HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SA SA INT'L

0.590

+0.000

Volume:850.00K

Turnover:499.26K

Market Cap:1.83B

PE:8.36

High:0.590

Open:0.590

Low:0.580

Close:0.590

Loading ...

Overview Company News Filings

BRIEF-SA SA International Expects Profit To Drop To HK$70-80 Mln In FY

Sa Sa International Holdings Ltd - Expects Profit to Drop to HK$70-80 Million in FY

THOMSON REUTERS

Sa Sa International - Qtrly Turnover Was HK$966.1 Mln

THOMSON REUTERS

IEA Director says Europe should replace Russian LNG with Qatari supply from 2027

North America braces for new Trump tariffs as Saturday deadline nears

Vodafone makes world's first satellite video call using standard smartphone

Flow of aid to Gaza could take time, warns International Rescue chief

US agrees to new Russian ambassador to Washington, Russian senator says

Sa Sa International's Turnover Falls 11% in Fiscal Q3

MT Newswires Live

BRIEF-Sa Sa International Posts Q3 Turnover Of HKD 1,055.1 Mln

Sa Sa International Holdings Q3 Turnover HKD 1,055.1 Million

THOMSON REUTERS

REUTERS SPORTS SCHEDULE AT 7:30 p.m. GMT/2:30 p.m. ET

REUTERS SPORTS SCHEDULE AT 2 p.m. GMT/ 10 a.m. ET

Sa Sa International Holdings' (HKG:178) Soft Earnings Don't Show The Whole Picture

Simply Wall St.

Sa Sa International CFO Resigns; Successor Named

MT Newswires Live

Sa Sa International Holdings Ltd - Ho Danny Wing Fi Has Resigned as Executive Director, CFO

THOMSON REUTERS

Sa Sa International - Chung Ming Kit Joined as Chief Financial Officer

THOMSON REUTERS

Sa Sa International Holdings First Half 2025 Earnings: EPS: HK$0.01 (vs HK$0.033 in 1H 2024)

Simply Wall St.

Extreme heat puts garment factory workers at risk, study shows

BUZZ-HK retailers, Macau gaming stocks gain on China easing visa curbs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00178/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00178","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00178\",,,,,undefined,":{"symbol":"00178","market":"HK","secType":"STK","nameCN":"SA SA INT'L","latestPrice":0.59,"timestamp":1745805216996,"preClose":0.59,"halted":0,"volume":850000,"delay":0,"floatShares":3103189458,"shares":3103189458,"eps":0.07056,"marketStatus":"Trading","change":0,"latestTime":"04-28 10:02:06","open":0.59,"high":0.59,"low":0.58,"amount":499260,"amplitude":0.016949,"askPrice":0.59,"askSize":126000,"bidPrice":0.58,"bidSize":920000,"shortable":0,"etf":0,"ttmEps":0.047989,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1745812800000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":0.59,"dividendRate":0.097458,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":8.045631,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00178\",,,,,undefined,":{"symbol":"00178","floatShares":3103189458,"roa":"5.04%","roe":"13.05%","lyrEps":0.07056,"volumeRatio":8.045631,"shares":3103189458,"dividePrice":0.0575,"high":0.59,"amplitude":0.016949,"preClose":0.59,"low":0.58,"week52Low":0.56,"pbRate":"1.60","psRate":"0.44","week52High":0.929,"institutionHeld":0,"latestPrice":0.59,"committee":0.759082,"eps":0.07056,"divideRate":0.097458,"volume":850000,"delay":0,"ttmEps":0.047989,"open":0.59,"prevYearClose":0.69,"prevWeekClose":0.59,"prevMonthClose":0.62,"prevQuarterClose":0.62,"fiveDayClose":0.58,"twentyDayClose":0.64,"sixtyDayClose":0.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00178\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530905341","title":"BRIEF-SA SA International Expects Profit To Drop To HK$70-80 Mln In FY","url":"https://stock-news.laohu8.com/highlight/detail?id=2530905341","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530905341?lang=en_us&edition=fundamental","pubTime":"2025-04-25 17:15","pubTimestamp":1745572526,"startTime":"0","endTime":"0","summary":"BRIEF-SA SA International Expects Profit To Drop To HK$70-80 Mln In FYApril 25 (Reuters) - Sa Sa International Holdings Ltd 0178.HK:EXPECTS PROFIT TO DROP TO HK$70-80 MILLION IN FYEXPECTS TURNOVER TO DECLINE 10%-11% YOY IN FYFurther company coverage: 0178.HK ((Reuters.Briefs@thomsonreuters.com;;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nFWN3R23LX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1602","BK1525","BK1577","BK1224","00178","BK1502","BK1601"],"gpt_icon":0},{"id":"2530903478","title":"Sa Sa International Holdings Ltd - Expects Profit to Drop to HK$70-80 Million in FY","url":"https://stock-news.laohu8.com/highlight/detail?id=2530903478","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530903478?lang=en_us&edition=fundamental","pubTime":"2025-04-25 17:13","pubTimestamp":1745572397,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nFWN3R23LX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1602","BK1502","BK1601","BK1577","BK1224","00178","BK1525"],"gpt_icon":0},{"id":"2530790856","title":"Sa Sa International - Qtrly Turnover Was HK$966.1 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2530790856","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530790856?lang=en_us&edition=fundamental","pubTime":"2025-04-25 17:00","pubTimestamp":1745571642,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nFWN3R23LU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1602","BK1525","BK1577","BK1601","BK1502","00178","BK1224"],"gpt_icon":0},{"id":"2514822061","title":"IEA Director says Europe should replace Russian LNG with Qatari supply from 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2514822061","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514822061?lang=en_us&edition=fundamental","pubTime":"2025-02-25 18:27","pubTimestamp":1740479257,"startTime":"0","endTime":"0","summary":"UPDATE 1-IEA Director says Europe should replace Russian LNG with Qatari supply from 2027Adds quote in paragraphs 3-4, details in 5-6By America HernandezLONDON, Feb 25 (Reuters) - European countries s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL6N3PG0F9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1577","BK1502","BK1602","BK1224","00178","BK1601","BK1525"],"gpt_icon":0},{"id":"2507956379","title":"North America braces for new Trump tariffs as Saturday deadline nears","url":"https://stock-news.laohu8.com/highlight/detail?id=2507956379","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507956379?lang=en_us&edition=fundamental","pubTime":"2025-01-31 19:00","pubTimestamp":1738321200,"startTime":"0","endTime":"0","summary":"North America braces for new Trump tariffs as Saturday deadline nearsTrump vows 25% tariffs on goods from Mexico and CanadaAction to curb fentanyl, immigration may earn reprieveTrump also threatening 10% duties on Chinese importsEmergency powers act expects to back Trump's new tariffs By David Lawder and Andrea Shalal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nL2N3OQ1IT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1577","BK4091","BK1224","00178","BK1502","HOG","BK1601","BK1525","BK1602"],"gpt_icon":0},{"id":"2507361669","title":"Vodafone makes world's first satellite video call using standard smartphone","url":"https://stock-news.laohu8.com/highlight/detail?id=2507361669","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507361669?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:00","pubTimestamp":1738188000,"startTime":"0","endTime":"0","summary":"Vodafone makes world's first satellite video call using standard smartphoneVodafone makes video call via satellite on standard smartphoneSignal was routed via partner AST SpaceMobile's satellitesCompa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nL2N3OP0V6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4549","LU1121112475.USD","ASTS","BK4592","LU1720051017.SGD","TMUS","T","LU2092937148.SGD","LU1951200564.SGD","00178","VOD.UK","LU0320765489.SGD","LU0648000940.SGD","LU2456880835.USD","LU0310800965.SGD","SGXZ81514606.USD","LU0312595415.SGD","LU0061475181.USD","LU0823434583.USD","LU1244550494.USD","LU1868837136.USD","LU0792757196.USD","LU0208291251.USD","LU0314106906.USD","LU0256863811.USD","BK4581","LU2602419157.SGD","LU0128525929.USD","LU1043141123.HKD","LU0868494708.USD","LU2461242641.AUD","LU1791710400.SGD","LU0098860793.USD","BK4515","LU2089283258.USD","LU0154236417.USD","IE0034235303.USD","IE00BMPRXQ63.HKD","GOOGL","LU0823421416.USD","IE00BFXG1179.USD","LU1791710582.SGD","LU1935042488.USD","LU0080751232.USD","LU2095319765.USD","LU0048573561.USD","LU0426412945.USD","BK4561","LU0006306889.USD","VZ"],"gpt_icon":1},{"id":"2504289496","title":"Flow of aid to Gaza could take time, warns International Rescue chief","url":"https://stock-news.laohu8.com/highlight/detail?id=2504289496","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504289496?lang=en_us&edition=fundamental","pubTime":"2025-01-20 23:00","pubTimestamp":1737385229,"startTime":"0","endTime":"0","summary":"Flow of aid to Gaza could take time, warns International Rescue chiefBy Jennifer RigbyLONDON, Jan 20  - The flow of aid into Gaza could take time to ramp up, chief of the International Rescue Committee David Miliband said on Monday, as relief trucks conducted a second day of deliveries following the start of the ceasefire. The deal requires 600 truckloads of aid to be allowed into Gaza every day of the initial six-week ceasefire, including 50 carrying fuel.\"That’s a big step up,\" said Miliband, speaking to Reuters in London. \"I fear…it will take time. We want to ramp up as quickly as possible.\" He said the IRC in Gaza is focused particularly on water and sanitation, child protection and other healthcare. \"What counts is the medicine that gets through, the water…","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250120:nL2N3OG0HV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1224","BK4023","LU1861558580.USD","BK1577","BK4585","LU1861559042.SGD","BK1525","BK1502","00178","BK4554","BK1601","BK1602","BK4588"],"gpt_icon":1},{"id":"2504476105","title":"US agrees to new Russian ambassador to Washington, Russian senator says","url":"https://stock-news.laohu8.com/highlight/detail?id=2504476105","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504476105?lang=en_us&edition=fundamental","pubTime":"2025-01-20 17:03","pubTimestamp":1737363826,"startTime":"0","endTime":"0","summary":"UPDATE 1-US agrees to new Russian ambassador to Washington, Russian senator saysAdds foreign ministry spokeswoman quote in paragraph 3MOSCOW, Jan 20 (Reuters) - Russia has been told by the United Stat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250120:nL5N3OG0AM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1224","BK1577","BK1602","BK1502","BK1525","BK1601","00178"],"gpt_icon":0},{"id":"2504513270","title":"Sa Sa International's Turnover Falls 11% in Fiscal Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2504513270","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504513270?lang=en_us&edition=fundamental","pubTime":"2025-01-17 18:20","pubTimestamp":1737109243,"startTime":"0","endTime":"0","summary":"Sa Sa International Holdings'  turnover fell 10.7% year-on-year to HK$1.06 billion in the fiscal third quarter ended Dec. 31, 2024, a Friday bourse filing said.Offline sales declined 7.9% or HK$875.2 million, while online sales decreased by 22.3% to HK$179.9 million.As of Dec. 31, 2024, the beauty products retailer had 178 retail stores across Hong Kong and Macau, mainland China, and Southeast Asia.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1602","BK1577","BK1224","BK1525","BK1502","BK1601","00178"],"gpt_icon":0},{"id":"2504133242","title":"BRIEF-Sa Sa International Posts Q3 Turnover Of HKD 1,055.1 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2504133242","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504133242?lang=en_us&edition=fundamental","pubTime":"2025-01-17 17:05","pubTimestamp":1737104714,"startTime":"0","endTime":"0","summary":"BRIEF-Sa Sa International Posts Q3 Turnover Of HKD 1,055.1 Mln\n\n\nJan 17 (Reuters) - Sa Sa International Holdings Q3 turnover HKD 1,055.1 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nPLXB07AD5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1577","BK1224","00178","BK1502","BK1601","BK1525","BK1602"],"gpt_icon":0},{"id":"2504133982","title":"Sa Sa International Holdings Q3 Turnover HKD 1,055.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2504133982","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504133982?lang=en_us&edition=fundamental","pubTime":"2025-01-17 17:03","pubTimestamp":1737104613,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nPLXB07AD5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00178","BK1602","BK1502","BK1601","BK1577","BK1525","BK1224"],"gpt_icon":0},{"id":"2501545523","title":"REUTERS SPORTS SCHEDULE AT 7:30 p.m. GMT/2:30 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2501545523","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501545523?lang=en_us&edition=fundamental","pubTime":"2025-01-05 03:30","pubTimestamp":1736019002,"startTime":"0","endTime":"0","summary":"REUTERS SPORTS SCHEDULE AT 7:30 p.m. GMT/2:30 p.m. ETHere are the top sports stories and upcoming coverage plans for Reuters text service as of 2:30 p.m. ET/7:30 p.m. GMT. For a full schedule of news ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250104:nL4N3O0030:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","BK1502","00178","BK1224","BK4108","BK1601","BK1577","MANU","BK4585","AGILQ","BK1525","BK1602","BK4588"],"gpt_icon":0},{"id":"2500706439","title":"REUTERS SPORTS SCHEDULE AT 2 p.m. GMT/ 10 a.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2500706439","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500706439?lang=en_us&edition=fundamental","pubTime":"2025-01-04 23:00","pubTimestamp":1736002807,"startTime":"0","endTime":"0","summary":"REUTERS SPORTS SCHEDULE AT 2 p.m. GMT/ 10 a.m. ET Here are the top sports stories and upcoming coverage plans for Reuters text service as of 2 p.m. GMT/ 10 a.m. ET. For a full schedule of news and eve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250104:nL4N3O002Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1502","FRAS.UK","BK1602","BK5145","BK1601","BK1525","00178","BK1224","BK1577"],"gpt_icon":0},{"id":"2491517587","title":"Sa Sa International Holdings' (HKG:178) Soft Earnings Don't Show The Whole Picture","url":"https://stock-news.laohu8.com/highlight/detail?id=2491517587","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491517587?lang=en_us&edition=fundamental","pubTime":"2024-12-14 06:25","pubTimestamp":1734128745,"startTime":"0","endTime":"0","summary":"Shareholders appeared unconcerned with Sa Sa International Holdings Limited's ( HKG:178 ) lackluster earnings report...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4444000-choice2-main-header/1585186827172","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4444000-choice2-main-header/1585186827172"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/retail/hkg-178/sa-sa-international-holdings-shares/news/sa-sa-international-holdings-hkg178-soft-earnings-dont-show","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00178"],"gpt_icon":0},{"id":"2491340311","title":"Sa Sa International CFO Resigns; Successor Named","url":"https://stock-news.laohu8.com/highlight/detail?id=2491340311","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491340311?lang=en_us&edition=fundamental","pubTime":"2024-12-13 18:26","pubTimestamp":1734085572,"startTime":"0","endTime":"0","summary":"Danny Ho resigned as chief financial officer and an executive director of Sa Sa International  after he accepted a role at another organization, a Friday bourse filing said.Ho was succeeded by Kit Chung, who joined the beauty products retailer as its new CFO on Dec. 2.Before joining the company, Chung worked in an international accounting firm and other companies listed on the Hong Kong and Singapore bourses. He is currently an independent non-executive director of Cutia Therapeutics .","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02487","BK1577","BK1161","BK1502","BK1224","BK1602","00178","BK1601","BK1525"],"gpt_icon":0},{"id":"2491934374","title":"Sa Sa International Holdings Ltd - Ho Danny Wing Fi Has Resigned as Executive Director, CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2491934374","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491934374?lang=en_us&edition=fundamental","pubTime":"2024-12-13 16:31","pubTimestamp":1734078676,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241213:nFWN3ND1GR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1224","00178","BK1602","BK1502","BK1577","BK1601","BK1525"],"gpt_icon":0},{"id":"2491343747","title":"Sa Sa International - Chung Ming Kit Joined as Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2491343747","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491343747?lang=en_us&edition=fundamental","pubTime":"2024-12-13 16:31","pubTimestamp":1734078676,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241213:nFWN3ND1GR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1525","00178","BK1224","BK1502","BK1577","BK1601","BK1602"],"gpt_icon":0},{"id":"2490711984","title":"Sa Sa International Holdings First Half 2025 Earnings: EPS: HK$0.01 (vs HK$0.033 in 1H 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490711984","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490711984?lang=en_us&edition=fundamental","pubTime":"2024-12-09 14:48","pubTimestamp":1733726894,"startTime":"0","endTime":"0","summary":"Sa Sa International Holdings ( HKG:178 ) First Half 2025 Results Key Financial Results Revenue: HK$1.92b (down 10% from...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4444000-choice2-main-header/1585186827172","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4444000-choice2-main-header/1585186827172"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/retail/hkg-178/sa-sa-international-holdings-shares/news/sa-sa-international-holdings-first-half-2025-earnings-eps-hk","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4099","BK1577","BK1525","TTM.AU","BK7104","BK1601","BK1602","BK1224","00178","BK1502","BK4523","TTM"],"gpt_icon":0},{"id":"2490633027","title":"Extreme heat puts garment factory workers at risk, study shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2490633027","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490633027?lang=en_us&edition=fundamental","pubTime":"2024-12-09 07:01","pubTimestamp":1733698860,"startTime":"0","endTime":"0","summary":"Extreme heat puts garment factory workers at risk, study showsHeat affects workers in Bangladesh, Vietnam, PakistanMultinational retailers and brands must find fixNew EU regulations impose legal liabi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241208:nL5N3N71BV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEVI","SDR.UK","NKE","LU2098885051.SGD","BK1602","BK4534","LU0757428866.USD","BK4146","BK1224","BK4581","BK4585","BK4561","BK1502","BK5078","VFC","BK4588","LU1303367103.USD","BK1577","BK4558","BK1601","BK4566","00178","LU0823411888.USD","BK4202","BK4504","LU1815336091.USD","BK1525","BK4533","LU0786609619.USD"],"gpt_icon":1},{"id":"2487730760","title":"BUZZ-HK retailers, Macau gaming stocks gain on China easing visa curbs","url":"https://stock-news.laohu8.com/highlight/detail?id=2487730760","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487730760?lang=en_us&edition=fundamental","pubTime":"2024-11-29 13:56","pubTimestamp":1732859762,"startTime":"0","endTime":"0","summary":"** Hong Kong tourism stocks and Macau gaming shares gain as China eases visa restrictions for Shenzhen and Zhuhai residents visiting Hong Kong and Macau   ** Jeweller Chow Tai Fook    rises 1.6%, skin care chain Sa Sa International    jumps 7.5% and hot pot restaurant chain Haidilao    surges 5.2%   ** Sands China    climbs 3.9%, Galaxy Entertainment  rises 3.6%, Wynn Macau    climbs 2.7%, MGM China    adds 2.6%, while SJM    and Melco  up 2.3% and 0.6%, respectively   ** China eases visa restrictions for Shenzhen residents visiting Hong Kong, allowing multiple entries per year from Dec. 1, Xinhua reports   ** Hong Kong expects lenient entry policy to benefit tourism-related industries, including retail and catering   ** Visa rules for Zhuhai residents also eased, allowing once-a-week entry to Macao for not more than seven days effective Jan. 1   ** Hang Seng Commerce & Industry Index    gains 0.6%, Hang Seng Consumption Index    rises 1.1% and Hang Seng Index    up 0.4% ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00880","BK1583","LU0651946864.USD","02282","LU0417516571.SGD","LU1515016050.SGD","BK1233","IE00BYQNZ168.SGD","LU0650527681.SGD","00178","LU0384037296.USD","LU1328615791.USD","LU1048596156.SGD","BK1224","BK1604","BK1545","BK1591","LU0173614495.USD","LU1051768304.USD","LU1166156734.SGD","LU1211504680.USD","LU0348783233.USD","06862","BK1602","LU0821914370.USD","LU0348784397.USD","LU0149534421.HKD","00027","LU1282649067.USD","LU1282649810.SGD","LU0593848301.USD","LU0326950275.SGD","LU2039709279.SGD","BK1525","LU0594300419.USD","IE00BYTNYN87.SGD","00200","BK1589","LU0488056044.USD","BK1502","BK1521","LU0287142896.SGD","BK1172","BK1601","LU0251144936.SGD","01928","LU0607220059.USD","SG9999011746.SGD","01128","01929"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00178\",params:#limit:5,,,undefined,":[{"date":"2024-11-27","symbol":"00178","amount":0.0075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-28","defaultRemindTime":1732671000000,"name":"莎莎国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-28","currency":"HKD","dateTimestamp":1732636800000,"payDate":"2024-12-13"},{"date":"2024-11-14","symbol":"00178","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-08-26","symbol":"00178","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-27","defaultRemindTime":1724635800000,"name":"莎莎国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-11","payableDate":"2024-08-27","currency":"HKD","dateTimestamp":1724601600000,"payDate":"2024-09-11"},{"date":"2024-06-20","symbol":"00178","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718847000000,"name":null,"time":"","dateTimestamp":1718812800000,"actualEps":null},{"date":"2023-11-17","symbol":"00178","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700184600000,"name":null,"time":"","dateTimestamp":1700150400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00178\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-21","recordDate":"2015-08-24","paymentDate":"2015-09-04","value":0.055,"currency":"HKD"},{"executeDate":"2015-08-21","recordDate":"2015-08-24","paymentDate":"2015-09-04","value":0.09,"currency":"HKD"},{"executeDate":"2015-12-07","recordDate":"2015-12-08","paymentDate":"2016-01-15","value":0.04,"currency":"HKD"},{"executeDate":"2015-12-07","recordDate":"2015-12-08","paymentDate":"2016-01-15","value":0.05,"currency":"HKD"},{"executeDate":"2016-09-01","recordDate":"2016-09-02","paymentDate":"2016-10-17","value":0.055,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00178\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1734537600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00178\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00178","date":"2025-04-25","current":12.29861,"percent":0.786353,"low":-22.382256,"twenty":-14.931076,"median":-7.626219,"eighty":13.132414,"high":78.849046,"avg":2.348007,"sd":22.593136,"marketCap":1830881780},"quantilePoints":[{"date":"2020-04-29","current":19.448501,"twenty":10.566787,"median":15.290546,"eighty":26.995095,"marketCap":4499624714},{"date":"2020-05-08","current":18.777863,"twenty":10.560705,"median":15.360961,"eighty":27.037367,"marketCap":4344465241},{"date":"2020-05-15","current":17.973098,"twenty":10.560705,"median":15.521688,"eighty":27.037367,"marketCap":4158273873},{"date":"2020-05-22","current":16.229439,"twenty":10.560705,"median":15.591037,"eighty":27.037367,"marketCap":3754859244},{"date":"2020-05-29","current":15.692929,"twenty":10.566787,"median":15.684798,"eighty":26.995095,"marketCap":3630731665},{"date":"2020-06-05","current":17.436587,"twenty":10.566787,"median":15.692929,"eighty":26.995095,"marketCap":4034146295},{"date":"2020-06-12","current":17.973098,"twenty":10.566787,"median":15.755134,"eighty":26.995095,"marketCap":4158273873},{"date":"2020-06-19","current":17.973098,"twenty":10.566787,"median":16.210521,"eighty":26.995095,"marketCap":4158273873},{"date":"2020-06-26","current":17.034205,"twenty":10.560705,"median":16.265902,"eighty":27.037367,"marketCap":3941050611},{"date":"2020-07-03","current":17.30246,"twenty":10.560705,"median":16.401849,"eighty":27.037367,"marketCap":4003114400},{"date":"2020-07-10","current":16.765949,"twenty":10.560705,"median":16.62382,"eighty":27.037367,"marketCap":3878986822},{"date":"2020-07-17","current":16.497694,"twenty":10.560705,"median":16.631822,"eighty":27.037367,"marketCap":3816923033},{"date":"2020-07-24","current":-6.916881,"twenty":10.524205,"median":16.631822,"eighty":27.037367,"marketCap":3568667876},{"date":"2020-07-31","current":-6.736441,"twenty":10.467017,"median":16.631822,"eighty":27.037367,"marketCap":3475572192},{"date":"2020-08-07","current":-7.097321,"twenty":10.309621,"median":16.631822,"eighty":27.037367,"marketCap":3661763560},{"date":"2020-08-14","current":-7.337908,"twenty":10.224079,"median":16.631822,"eighty":27.037367,"marketCap":3785891138},{"date":"2020-08-21","current":-7.458202,"twenty":10.081643,"median":16.631822,"eighty":27.037367,"marketCap":3847954927},{"date":"2020-08-28","current":-7.999523,"twenty":10.081643,"median":16.631822,"eighty":27.037367,"marketCap":4127241979},{"date":"2020-09-04","current":-8.300257,"twenty":10.059657,"median":16.631822,"eighty":26.995095,"marketCap":4282401452},{"date":"2020-09-11","current":-8.600991,"twenty":10.059657,"median":16.631822,"eighty":26.995095,"marketCap":4437560924},{"date":"2020-09-18","current":-8.661138,"twenty":10.059657,"median":16.631822,"eighty":26.995095,"marketCap":4468592819},{"date":"2020-09-25","current":-8.05967,"twenty":10.059657,"median":16.631822,"eighty":26.995095,"marketCap":4158273873},{"date":"2020-09-30","current":-8.05967,"twenty":10.041587,"median":16.631822,"eighty":26.952824,"marketCap":4158273873},{"date":"2020-10-09","current":-7.87923,"twenty":10.059657,"median":16.631822,"eighty":26.995095,"marketCap":4065178189},{"date":"2020-10-16","current":-7.698789,"twenty":10.059657,"median":16.631822,"eighty":26.995095,"marketCap":3972082506},{"date":"2020-10-23","current":-7.638642,"twenty":10.041587,"median":16.631822,"eighty":26.952824,"marketCap":3941050611},{"date":"2020-10-30","current":-6.676294,"twenty":10.059657,"median":16.631822,"eighty":26.995095,"marketCap":3444540298},{"date":"2020-11-06","current":-7.398055,"twenty":10.059657,"median":16.631822,"eighty":26.995095,"marketCap":3816923033},{"date":"2020-11-13","current":-7.638642,"twenty":10.059657,"median":16.631822,"eighty":26.995095,"marketCap":3941050611},{"date":"2020-11-20","current":-5.635069,"twenty":10.059657,"median":16.631822,"eighty":26.995095,"marketCap":4065178189},{"date":"2020-11-27","current":-5.678085,"twenty":10.059657,"median":16.631822,"eighty":26.995095,"marketCap":4096210084},{"date":"2020-12-04","current":-5.549037,"twenty":10.059657,"median":16.631822,"eighty":26.995095,"marketCap":4003114400},{"date":"2020-12-11","current":-5.290943,"twenty":10.059657,"median":16.631822,"eighty":26.995095,"marketCap":3816923033},{"date":"2020-12-18","current":-5.161895,"twenty":10.067851,"median":16.631822,"eighty":27.079638,"marketCap":3723827349},{"date":"2020-12-24","current":-5.204911,"twenty":10.067851,"median":16.631822,"eighty":27.079638,"marketCap":3754859244},{"date":"2020-12-31","current":-5.204911,"twenty":10.067851,"median":16.631822,"eighty":27.079638,"marketCap":3754859244},{"date":"2021-01-08","current":-5.204911,"twenty":-5.204911,"median":-5.161895,"eighty":-5.161895,"marketCap":3754859244},{"date":"2021-01-15","current":-5.075864,"twenty":-5.204911,"median":-5.161895,"eighty":-5.118879,"marketCap":3661763560},{"date":"2021-01-22","current":-5.032848,"twenty":-5.179101,"median":-5.161895,"eighty":-5.101673,"marketCap":3630731665},{"date":"2021-01-29","current":-4.946816,"twenty":-5.161895,"median":-5.140387,"eighty":-5.032848,"marketCap":3568667876},{"date":"2021-02-05","current":-5.506022,"twenty":-5.204911,"median":-5.161895,"eighty":-5.032848,"marketCap":3972082506},{"date":"2021-02-11","current":-7.269669,"twenty":-5.273737,"median":-5.161895,"eighty":-5.032848,"marketCap":5244390184},{"date":"2021-02-19","current":-8.086969,"twenty":-5.58345,"median":-5.161895,"eighty":-5.041451,"marketCap":5833996181},{"date":"2021-02-26","current":-8.173001,"twenty":-7.682621,"median":-5.161895,"eighty":-5.075864,"marketCap":5896059970},{"date":"2021-03-05","current":-8.129985,"twenty":-7.992335,"median":-5.204911,"eighty":-5.084467,"marketCap":5865028075},{"date":"2021-03-12","current":-7.957922,"twenty":-8.078366,"median":-5.269435,"eighty":-5.118879,"marketCap":5740900497},{"date":"2021-03-19","current":-8.302048,"twenty":-8.129985,"median":-5.549037,"eighty":-5.118879,"marketCap":5989155653},{"date":"2021-03-26","current":-7.742843,"twenty":-8.129985,"median":-6.23729,"eighty":-5.118879,"marketCap":5585741024},{"date":"2021-04-01","current":-7.828874,"twenty":-8.129985,"median":-7.420224,"eighty":-5.118879,"marketCap":5647804813},{"date":"2021-04-09","current":-7.785859,"twenty":-8.129985,"median":-7.656811,"eighty":-5.144689,"marketCap":5616772918},{"date":"2021-04-16","current":-8.129985,"twenty":-8.129985,"median":-7.742843,"eighty":-5.161895,"marketCap":5865028075},{"date":"2021-04-23","current":-8.173001,"twenty":-8.129985,"median":-7.785859,"eighty":-5.161895,"marketCap":5896059970},{"date":"2021-04-30","current":-7.957922,"twenty":-8.129985,"median":-7.807367,"eighty":-5.161895,"marketCap":5740900497},{"date":"2021-05-07","current":-7.785859,"twenty":-8.129985,"median":-7.828874,"eighty":-5.161895,"marketCap":5616772918},{"date":"2021-05-14","current":-7.57078,"twenty":-8.129985,"median":-7.807367,"eighty":-5.161895,"marketCap":5461613446},{"date":"2021-05-21","current":-7.914906,"twenty":-8.129985,"median":-7.807367,"eighty":-5.161895,"marketCap":5709868602},{"date":"2021-05-28","current":-8.129985,"twenty":-8.129985,"median":-7.828874,"eighty":-5.161895,"marketCap":5865028075},{"date":"2021-06-04","current":-8.474111,"twenty":-8.129985,"median":-7.828874,"eighty":-5.179101,"marketCap":6113283232},{"date":"2021-06-11","current":-8.732206,"twenty":-8.173001,"median":-7.87189,"eighty":-5.204911,"marketCap":6299474599},{"date":"2021-06-18","current":-16.956933,"twenty":-8.173001,"median":-7.87189,"eighty":-5.204911,"marketCap":5958123759},{"date":"2021-06-25","current":-17.575155,"twenty":-8.293445,"median":-7.914906,"eighty":-5.213514,"marketCap":6175347021},{"date":"2021-07-02","current":-18.546646,"twenty":-8.345064,"median":-7.914906,"eighty":-5.247927,"marketCap":6516697861},{"date":"2021-07-09","current":-17.928424,"twenty":-8.474111,"median":-7.957922,"eighty":-5.290943,"marketCap":6299474599},{"date":"2021-07-16","current":-12.149235,"twenty":-8.732206,"median":-7.957922,"eighty":-5.506022,"marketCap":6516697861},{"date":"2021-07-23","current":-11.281433,"twenty":-8.818238,"median":-7.957922,"eighty":-5.549037,"marketCap":6051219443},{"date":"2021-07-30","current":-11.223579,"twenty":-11.107872,"median":-8.000938,"eighty":-5.592053,"marketCap":6020187548},{"date":"2021-08-06","current":-10.818605,"twenty":-11.223579,"median":-8.043953,"eighty":-6.065227,"marketCap":5802964286},{"date":"2021-08-13","current":-10.645044,"twenty":-11.107872,"median":-8.108477,"eighty":-6.409353,"marketCap":5709868602},{"date":"2021-08-20","current":-8.793732,"twenty":-10.876458,"median":-8.129985,"eighty":-7.269669,"marketCap":4716847976},{"date":"2021-08-27","current":-9.603681,"twenty":-10.818605,"median":-8.129985,"eighty":-7.484748,"marketCap":5151294500},{"date":"2021-09-03","current":-10.182216,"twenty":-10.818605,"median":-8.129985,"eighty":-7.484748,"marketCap":5461613446},{"date":"2021-09-10","current":-10.471484,"twenty":-10.818605,"median":-8.129985,"eighty":-7.57078,"marketCap":5616772918},{"date":"2021-09-17","current":-9.603681,"twenty":-10.760751,"median":-8.173001,"eighty":-7.57078,"marketCap":5151294500},{"date":"2021-09-24","current":-9.487974,"twenty":-10.714469,"median":-8.173001,"eighty":-7.57078,"marketCap":5089230711},{"date":"2021-09-30","current":-10.066509,"twenty":-10.702898,"median":-8.216017,"eighty":-7.596589,"marketCap":5399549656},{"date":"2021-10-08","current":-9.892949,"twenty":-10.702898,"median":-8.28054,"eighty":-7.613795,"marketCap":5306453973},{"date":"2021-10-15","current":-10.587191,"twenty":-10.679756,"median":-8.302048,"eighty":-7.631001,"marketCap":5678836708},{"date":"2021-10-22","current":-10.24007,"twenty":-10.645044,"median":-8.431096,"eighty":-7.691224,"marketCap":5492645340},{"date":"2021-10-29","current":-9.835095,"twenty":-10.645044,"median":-8.452604,"eighty":-7.742843,"marketCap":5275422078},{"date":"2021-11-05","current":-10.587191,"twenty":-10.645044,"median":-8.560143,"eighty":-7.742843,"marketCap":5678836708},{"date":"2021-11-12","current":-10.41363,"twenty":-10.645044,"median":-8.753714,"eighty":-7.760049,"marketCap":5585741024},{"date":"2021-11-19","current":-19.517049,"twenty":-10.679756,"median":-8.818238,"eighty":-7.785859,"marketCap":5678836708},{"date":"2021-11-26","current":-19.303748,"twenty":-10.795463,"median":-8.947285,"eighty":-7.785859,"marketCap":5616772918},{"date":"2021-12-03","current":-18.343893,"twenty":-10.91117,"median":-9.25656,"eighty":-7.785859,"marketCap":5337485867},{"date":"2021-12-10","current":-18.343893,"twenty":-11.177296,"median":-9.459048,"eighty":-7.785859,"marketCap":5337485867},{"date":"2021-12-17","current":-17.384038,"twenty":-11.350857,"median":-9.545828,"eighty":-7.785859,"marketCap":5058198816},{"date":"2021-12-24","current":-17.917291,"twenty":-11.697978,"median":-9.603681,"eighty":-7.785859,"marketCap":5213358289},{"date":"2021-12-31","current":-17.81064,"twenty":-16.868616,"median":-9.603681,"eighty":-7.794462,"marketCap":5182326394},{"date":"2022-01-07","current":-16.957436,"twenty":-17.639999,"median":-17.277388,"eighty":-16.914776,"marketCap":4934071238},{"date":"2022-01-14","current":-17.064087,"twenty":-17.533349,"median":-17.064087,"eighty":-16.850785,"marketCap":4965103132},{"date":"2022-01-21","current":-17.064087,"twenty":-17.362708,"median":-17.064087,"eighty":-16.914776,"marketCap":4965103132},{"date":"2022-01-28","current":-15.251027,"twenty":-17.277388,"median":-17.010762,"eighty":-16.744135,"marketCap":4437560924},{"date":"2022-02-04","current":-16.210882,"twenty":-17.277388,"median":-16.957436,"eighty":-16.530834,"marketCap":4716847976},{"date":"2022-02-11","current":-15.78428,"twenty":-17.170737,"median":-16.957436,"eighty":-16.104232,"marketCap":4592720397},{"date":"2022-02-18","current":-15.67763,"twenty":-17.064087,"median":-16.79746,"eighty":-15.78428,"marketCap":4561688503},{"date":"2022-02-25","current":-14.931076,"twenty":-17.064087,"median":-16.530834,"eighty":-15.570979,"marketCap":4344465241},{"date":"2022-03-04","current":-14.184522,"twenty":-17.064087,"median":-16.157557,"eighty":-15.357678,"marketCap":4127241979},{"date":"2022-03-11","current":-14.397823,"twenty":-17.064087,"median":-15.997581,"eighty":-14.931076,"marketCap":4189305768},{"date":"2022-03-18","current":-15.570979,"twenty":-17.064087,"median":-15.78428,"eighty":-14.397823,"marketCap":4530656608},{"date":"2022-03-25","current":-14.931076,"twenty":-16.957436,"median":-15.78428,"eighty":-14.824425,"marketCap":4344465241},{"date":"2022-04-01","current":-15.144377,"twenty":-16.957436,"median":-15.67763,"eighty":-14.824425,"marketCap":4406529030},{"date":"2022-04-08","current":-15.464328,"twenty":-16.957436,"median":-15.67763,"eighty":-14.824425,"marketCap":4499624714},{"date":"2022-04-14","current":-15.464328,"twenty":-16.957436,"median":-15.570979,"eighty":-14.888416,"marketCap":4499624714},{"date":"2022-04-22","current":-15.357678,"twenty":-16.914776,"median":-15.570979,"eighty":-14.931076,"marketCap":4468592819},{"date":"2022-04-29","current":-15.144377,"twenty":-16.850785,"median":-15.464328,"eighty":-14.867085,"marketCap":4406529030},{"date":"2022-05-06","current":-15.144377,"twenty":-16.829455,"median":-15.570979,"eighty":-14.931076,"marketCap":4406529030},{"date":"2022-05-13","current":-14.504474,"twenty":-16.744135,"median":-15.464328,"eighty":-14.824425,"marketCap":4220337662},{"date":"2022-05-20","current":-14.611124,"twenty":-16.744135,"median":-15.464328,"eighty":-14.824425,"marketCap":4251369557},{"date":"2022-05-27","current":-14.611124,"twenty":-16.530834,"median":-15.357678,"eighty":-14.611124,"marketCap":4251369557},{"date":"2022-06-02","current":-15.144377,"twenty":-16.530834,"median":-15.357678,"eighty":-14.611124,"marketCap":4406529030},{"date":"2022-06-10","current":-15.357678,"twenty":-16.274872,"median":-15.357678,"eighty":-14.696445,"marketCap":4468592819},{"date":"2022-06-17","current":-14.504474,"twenty":-16.125562,"median":-15.357678,"eighty":-14.611124,"marketCap":4220337662},{"date":"2022-06-24","current":-14.717775,"twenty":-16.104232,"median":-15.251027,"eighty":-14.611124,"marketCap":4282401452},{"date":"2022-06-30","current":-13.000223,"twenty":-16.104232,"median":-15.251027,"eighty":-14.611124,"marketCap":4468592819},{"date":"2022-07-08","current":-12.458548,"twenty":-16.104232,"median":-15.251027,"eighty":-14.504474,"marketCap":4282401452},{"date":"2022-07-15","current":-12.007151,"twenty":-16.104232,"median":-15.144377,"eighty":-14.397823,"marketCap":4127241979},{"date":"2022-07-22","current":-11.916872,"twenty":-16.040241,"median":-15.144377,"eighty":-14.397823,"marketCap":4096210084},{"date":"2022-07-29","current":-11.736313,"twenty":-15.933591,"median":-15.037726,"eighty":-14.141862,"marketCap":4034146295},{"date":"2022-08-05","current":-12.09743,"twenty":-15.890931,"median":-15.037726,"eighty":-13.86457,"marketCap":4158273873},{"date":"2022-08-12","current":-12.09743,"twenty":-15.890931,"median":-14.931076,"eighty":-13.006909,"marketCap":4158273873},{"date":"2022-08-19","current":-12.007151,"twenty":-15.82694,"median":-14.931076,"eighty":-12.422436,"marketCap":4127241979},{"date":"2022-08-26","current":-11.916872,"twenty":-15.78428,"median":-14.931076,"eighty":-12.18771,"marketCap":4096210084},{"date":"2022-09-02","current":-11.736313,"twenty":-15.78428,"median":-14.931076,"eighty":-12.09743,"marketCap":4034146295},{"date":"2022-09-09","current":-11.736313,"twenty":-15.78428,"median":-14.824425,"eighty":-12.09743,"marketCap":4034146295},{"date":"2022-09-16","current":-11.646034,"twenty":-15.74162,"median":-14.717775,"eighty":-12.043263,"marketCap":4003114400},{"date":"2022-09-23","current":-10.74324,"twenty":-15.67763,"median":-14.717775,"eighty":-11.952984,"marketCap":3692795455},{"date":"2022-09-30","current":-9.840447,"twenty":-15.67763,"median":-14.664449,"eighty":-11.916872,"marketCap":3382476509},{"date":"2022-10-07","current":-11.104358,"twenty":-15.67763,"median":-14.611124,"eighty":-11.844648,"marketCap":3816923033},{"date":"2022-10-14","current":-10.111285,"twenty":-15.67763,"median":-14.611124,"eighty":-11.754369,"marketCap":3475572192},{"date":"2022-10-21","current":-9.118212,"twenty":-15.6563,"median":-14.611124,"eighty":-11.736313,"marketCap":3134221352},{"date":"2022-10-28","current":-7.764022,"twenty":-15.570979,"median":-14.504474,"eighty":-11.66409,"marketCap":2668742933},{"date":"2022-11-04","current":-8.666816,"twenty":-15.570979,"median":-14.451149,"eighty":-11.646034,"marketCap":2979061879},{"date":"2022-11-11","current":-9.208492,"twenty":-15.570979,"median":-14.397823,"eighty":-11.57381,"marketCap":3165253247},{"date":"2022-11-18","current":-10.928425,"twenty":-15.570979,"median":-14.397823,"eighty":-11.555754,"marketCap":3227317036},{"date":"2022-11-25","current":-10.613182,"twenty":-15.549649,"median":-14.291172,"eighty":-11.390923,"marketCap":3134221352},{"date":"2022-12-02","current":-13.030046,"twenty":-15.464328,"median":-14.077871,"eighty":-11.269974,"marketCap":3847954927},{"date":"2022-12-09","current":-17.443448,"twenty":-15.549649,"median":-14.291172,"eighty":-11.375196,"marketCap":5151294500},{"date":"2022-12-16","current":-19.65015,"twenty":-15.570979,"median":-14.397823,"eighty":-11.390923,"marketCap":5802964286},{"date":"2022-12-23","current":-20.175555,"twenty":-15.67763,"median":-14.397823,"eighty":-11.474216,"marketCap":5958123759},{"date":"2022-12-30","current":-19.124745,"twenty":-15.78428,"median":-14.397823,"eighty":-11.535369,"marketCap":5647804813},{"date":"2023-01-06","current":-20.070474,"twenty":-15.82694,"median":-14.451149,"eighty":-11.555754,"marketCap":5927091864},{"date":"2023-01-13","current":-19.545069,"twenty":-16.040241,"median":-14.504474,"eighty":-11.555754,"marketCap":5771932391},{"date":"2023-01-20","current":-22.382256,"twenty":-16.146892,"median":-14.608693,"eighty":-11.555754,"marketCap":6609793545},{"date":"2023-01-27","current":-21.541608,"twenty":-16.424183,"median":-14.611124,"eighty":-11.555754,"marketCap":6361538388},{"date":"2023-02-03","current":-22.067013,"twenty":-16.744135,"median":-14.611124,"eighty":-11.555754,"marketCap":6516697861},{"date":"2023-02-10","current":-20.806041,"twenty":-16.957436,"median":-14.611124,"eighty":-11.555754,"marketCap":6144315126},{"date":"2023-02-17","current":-19.755231,"twenty":-17.064087,"median":-14.717775,"eighty":-11.555754,"marketCap":5833996181},{"date":"2023-02-24","current":-18.70442,"twenty":-17.170737,"median":-14.717775,"eighty":-11.646034,"marketCap":5523677235},{"date":"2023-03-03","current":-19.755231,"twenty":-17.443448,"median":-14.717775,"eighty":-11.646034,"marketCap":5833996181},{"date":"2023-03-09","current":-19.019664,"twenty":-19.418972,"median":-19.229826,"eighty":-19.103729,"marketCap":5616772918},{"date":"2023-03-17","current":-18.599339,"twenty":-12.18771,"median":-5.506022,"eighty":18.777863,"marketCap":5492645340},{"date":"2023-03-24","current":-18.599339,"twenty":-12.458548,"median":-5.549037,"eighty":18.643736,"marketCap":5492645340},{"date":"2023-03-31","current":-19.334907,"twenty":-13.33879,"median":-5.635069,"eighty":18.509608,"marketCap":5709868602},{"date":"2023-04-06","current":-19.229826,"twenty":-13.86457,"median":-5.82864,"eighty":18.506979,"marketCap":5678836708},{"date":"2023-04-14","current":-19.965393,"twenty":-14.163192,"median":-6.736441,"eighty":18.366001,"marketCap":5896059970},{"date":"2023-04-21","current":-19.65015,"twenty":-14.397823,"median":-6.796587,"eighty":18.0804,"marketCap":5802964286},{"date":"2023-04-28","current":-19.334907,"twenty":-14.483144,"median":-7.007102,"eighty":17.973098,"marketCap":5709868602},{"date":"2023-05-05","current":-17.65361,"twenty":-14.585904,"median":-7.157468,"eighty":17.967455,"marketCap":5213358289},{"date":"2023-05-12","current":-17.65361,"twenty":-14.611124,"median":-7.277762,"eighty":17.702491,"marketCap":5213358289},{"date":"2023-05-19","current":-17.548529,"twenty":-14.717775,"median":-7.337908,"eighty":17.560383,"marketCap":5182326394},{"date":"2023-05-25","current":-16.077395,"twenty":-14.717775,"median":-7.398055,"eighty":17.461044,"marketCap":4747879870},{"date":"2023-06-02","current":-15.026585,"twenty":-14.824425,"median":-7.488966,"eighty":17.410483,"marketCap":4437560924},{"date":"2023-06-09","current":-15.026585,"twenty":-14.902088,"median":-7.57078,"eighty":17.30246,"marketCap":4437560924},{"date":"2023-06-16","current":78.849046,"twenty":-14.931076,"median":-7.626219,"eighty":17.170461,"marketCap":4592720397},{"date":"2023-06-23","current":76.717991,"twenty":-14.931076,"median":-7.626219,"eighty":17.170461,"marketCap":4468592819},{"date":"2023-06-30","current":75.119699,"twenty":-14.931076,"median":-7.626219,"eighty":17.170461,"marketCap":4375497135},{"date":"2023-07-07","current":72.988644,"twenty":-14.931076,"median":-7.613795,"eighty":17.205799,"marketCap":4251369557},{"date":"2023-07-14","current":74.586936,"twenty":-14.931076,"median":-7.613795,"eighty":17.205799,"marketCap":4344465241},{"date":"2023-07-21","current":70.857589,"twenty":-14.931076,"median":-7.613795,"eighty":17.205799,"marketCap":4127241979},{"date":"2023-07-28","current":75.119699,"twenty":-14.931076,"median":-7.613795,"eighty":17.205799,"marketCap":4375497135},{"date":"2023-08-04","current":72.988644,"twenty":-14.931076,"median":-7.613795,"eighty":17.205799,"marketCap":4251369557},{"date":"2023-08-11","current":69.792061,"twenty":-14.931076,"median":-7.613795,"eighty":17.205799,"marketCap":4065178189},{"date":"2023-08-18","current":64.997187,"twenty":-14.931076,"median":-7.613795,"eighty":17.205799,"marketCap":3785891138},{"date":"2023-08-25","current":61.26784,"twenty":-14.931076,"median":-7.613795,"eighty":17.205799,"marketCap":3568667876},{"date":"2023-09-01","current":60.735076,"twenty":-14.931076,"median":-7.613795,"eighty":17.205799,"marketCap":3537635982},{"date":"2023-09-08","current":60.735076,"twenty":-14.931076,"median":-7.613795,"eighty":17.205799,"marketCap":3537635982},{"date":"2023-09-15","current":61.800604,"twenty":-14.931076,"median":-7.613795,"eighty":17.205799,"marketCap":3599699771},{"date":"2023-09-22","current":58.071257,"twenty":-14.931076,"median":-7.613795,"eighty":17.205799,"marketCap":3382476509},{"date":"2023-09-29","current":54.874674,"twenty":-14.931076,"median":-7.613795,"eighty":17.258386,"marketCap":3196285141},{"date":"2023-10-06","current":54.34191,"twenty":-14.931076,"median":-7.613795,"eighty":17.258386,"marketCap":3165253247},{"date":"2023-10-13","current":60.202312,"twenty":-14.931076,"median":-7.613795,"eighty":17.258386,"marketCap":3506604087},{"date":"2023-10-20","current":54.874674,"twenty":-14.931076,"median":-7.613795,"eighty":17.30246,"marketCap":3196285141},{"date":"2023-10-27","current":54.874674,"twenty":-14.931076,"median":-7.613795,"eighty":17.258386,"marketCap":3196285141},{"date":"2023-11-03","current":55.940202,"twenty":-14.931076,"median":-7.613795,"eighty":17.258386,"marketCap":3258348930},{"date":"2023-11-10","current":55.407438,"twenty":-14.931076,"median":-7.613795,"eighty":17.258386,"marketCap":3227317036},{"date":"2023-11-17","current":11.510817,"twenty":-14.931076,"median":-7.613795,"eighty":17.194197,"marketCap":3382476509},{"date":"2023-11-24","current":11.722024,"twenty":-14.931076,"median":-7.613795,"eighty":17.168332,"marketCap":3444540298},{"date":"2023-12-01","current":11.510817,"twenty":-14.931076,"median":-7.613795,"eighty":17.062492,"marketCap":3382476509},{"date":"2023-12-08","current":10.665986,"twenty":-14.931076,"median":-7.613795,"eighty":16.969651,"marketCap":3134221352},{"date":"2023-12-15","current":10.77159,"twenty":-14.931076,"median":-7.613795,"eighty":16.900077,"marketCap":3165253247},{"date":"2023-12-22","current":10.560382,"twenty":-14.931076,"median":-7.613795,"eighty":16.799213,"marketCap":3103189458},{"date":"2023-12-29","current":10.665986,"twenty":-14.931076,"median":-7.613795,"eighty":16.799213,"marketCap":3134221352},{"date":"2024-01-05","current":10.454778,"twenty":-14.931076,"median":-7.613795,"eighty":16.765949,"marketCap":3072157563},{"date":"2024-01-12","current":9.926759,"twenty":-14.931076,"median":-7.613795,"eighty":16.765949,"marketCap":2916998090},{"date":"2024-01-19","current":9.293136,"twenty":-14.931076,"median":-7.613795,"eighty":16.765949,"marketCap":2730806723},{"date":"2024-01-26","current":9.504344,"twenty":-14.931076,"median":-7.613795,"eighty":16.765949,"marketCap":2792870512},{"date":"2024-02-02","current":8.870721,"twenty":-14.931076,"median":-7.613795,"eighty":16.631822,"marketCap":2606679144},{"date":"2024-02-09","current":8.870721,"twenty":-14.931076,"median":-7.57078,"eighty":16.497694,"marketCap":2606679144},{"date":"2024-02-16","current":8.870721,"twenty":-14.931076,"median":-7.613795,"eighty":16.434956,"marketCap":2606679144},{"date":"2024-02-23","current":10.982798,"twenty":-14.931076,"median":-7.613795,"eighty":16.434956,"marketCap":3227317036},{"date":"2024-03-01","current":10.137967,"twenty":-14.931076,"median":-7.592287,"eighty":16.376882,"marketCap":2979061879},{"date":"2024-03-08","current":9.926759,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2916998090},{"date":"2024-03-15","current":9.609948,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2823902406},{"date":"2024-03-22","current":9.081929,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2668742933},{"date":"2024-03-28","current":8.765117,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2575647250},{"date":"2024-04-05","current":8.342702,"twenty":-14.931076,"median":-7.613795,"eighty":16.363567,"marketCap":2451519671},{"date":"2024-04-12","current":8.131494,"twenty":-14.931076,"median":-7.613795,"eighty":16.363567,"marketCap":2389455882},{"date":"2024-04-19","current":7.286664,"twenty":-14.931076,"median":-7.613795,"eighty":16.363567,"marketCap":2141200726},{"date":"2024-04-26","current":8.342702,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2451519671},{"date":"2024-05-03","current":8.55391,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2513583460},{"date":"2024-05-10","current":8.448306,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2482551566},{"date":"2024-05-17","current":8.870721,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2606679144},{"date":"2024-05-24","current":8.342702,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2451519671},{"date":"2024-05-31","current":8.237098,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2420487777},{"date":"2024-06-07","current":7.814683,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2296360198},{"date":"2024-06-14","current":7.709079,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2265328304},{"date":"2024-06-21","current":11.909007,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2606679144},{"date":"2024-06-28","current":11.767233,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2575647250},{"date":"2024-07-05","current":11.341911,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2482551566},{"date":"2024-07-12","current":11.341911,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2482551566},{"date":"2024-07-19","current":10.774816,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2358423988},{"date":"2024-07-26","current":10.349494,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2265328304},{"date":"2024-08-02","current":10.349494,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2265328304},{"date":"2024-08-09","current":10.20772,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2234296409},{"date":"2024-08-16","current":10.065946,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2203264515},{"date":"2024-08-23","current":10.491268,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2296360198},{"date":"2024-08-30","current":9.640625,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2110168831},{"date":"2024-09-06","current":9.357077,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2048105042},{"date":"2024-09-13","current":9.215303,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2017073147},{"date":"2024-09-20","current":9.782398,"twenty":-14.931076,"median":-7.613795,"eighty":16.363567,"marketCap":2141200726},{"date":"2024-09-27","current":10.633042,"twenty":-14.931076,"median":-7.613795,"eighty":16.363567,"marketCap":2327392093},{"date":"2024-10-04","current":10.491268,"twenty":-14.931076,"median":-7.613795,"eighty":16.363567,"marketCap":2296360198},{"date":"2024-10-10","current":11.341911,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2482551566},{"date":"2024-10-18","current":10.491268,"twenty":-14.931076,"median":-7.613795,"eighty":16.363567,"marketCap":2296360198},{"date":"2024-10-25","current":9.640625,"twenty":-14.931076,"median":-7.613795,"eighty":16.363567,"marketCap":2110168831},{"date":"2024-11-01","current":9.640625,"twenty":-14.931076,"median":-7.613795,"eighty":16.363567,"marketCap":2110168831},{"date":"2024-11-08","current":9.640625,"twenty":-14.931076,"median":-7.613795,"eighty":16.363567,"marketCap":2110168831},{"date":"2024-11-15","current":14.174669,"twenty":-14.931076,"median":-7.613795,"eighty":16.363567,"marketCap":2110168831},{"date":"2024-11-22","current":13.549316,"twenty":-14.931076,"median":-7.613795,"eighty":16.256265,"marketCap":2017073147},{"date":"2024-11-29","current":15.633826,"twenty":-14.931076,"median":-7.613795,"eighty":15.692929,"marketCap":2327392093},{"date":"2024-12-06","current":15.425375,"twenty":-14.931076,"median":-7.613795,"eighty":15.633826,"marketCap":2296360198},{"date":"2024-12-13","current":14.591571,"twenty":-14.931076,"median":-7.613795,"eighty":15.424673,"marketCap":2172232620},{"date":"2024-12-20","current":14.591571,"twenty":-14.931076,"median":-7.613795,"eighty":15.168519,"marketCap":2172232620},{"date":"2024-12-27","current":14.174669,"twenty":-14.931076,"median":-7.613795,"eighty":15.022291,"marketCap":2110168831},{"date":"2025-01-03","current":14.38312,"twenty":-14.931076,"median":-7.613795,"eighty":15.008473,"marketCap":2141200726},{"date":"2025-01-10","current":13.966218,"twenty":-14.931076,"median":-7.613795,"eighty":14.800022,"marketCap":2079136936},{"date":"2025-01-17","current":13.757767,"twenty":-14.931076,"median":-7.613795,"eighty":14.591571,"marketCap":2048105042},{"date":"2025-01-24","current":13.757767,"twenty":-14.931076,"median":-7.613795,"eighty":14.174669,"marketCap":2048105042},{"date":"2025-01-28","current":13.757767,"twenty":-14.931076,"median":-7.592287,"eighty":14.174669,"marketCap":2048105042},{"date":"2025-02-07","current":13.549316,"twenty":-14.931076,"median":-7.613795,"eighty":13.966218,"marketCap":2017073147},{"date":"2025-02-14","current":13.549316,"twenty":-14.931076,"median":-7.613795,"eighty":13.966218,"marketCap":2017073147},{"date":"2025-02-21","current":13.132414,"twenty":-14.931076,"median":-7.613795,"eighty":13.757767,"marketCap":1955009358},{"date":"2025-02-28","current":13.340865,"twenty":-14.931076,"median":-7.613795,"eighty":13.757767,"marketCap":1986041253},{"date":"2025-03-07","current":13.549316,"twenty":-14.931076,"median":-7.613795,"eighty":13.674387,"marketCap":2017073147},{"date":"2025-03-14","current":14.38312,"twenty":-14.931076,"median":-7.613795,"eighty":13.549316,"marketCap":2141200726},{"date":"2025-03-21","current":13.340865,"twenty":-14.931076,"median":-7.613795,"eighty":13.549316,"marketCap":1986041253},{"date":"2025-03-28","current":13.132414,"twenty":-14.931076,"median":-7.613795,"eighty":13.549316,"marketCap":1955009358},{"date":"2025-04-03","current":13.132414,"twenty":-14.931076,"median":-7.613795,"eighty":13.465936,"marketCap":1955009358},{"date":"2025-04-11","current":12.090159,"twenty":-14.931076,"median":-7.613795,"eighty":13.340865,"marketCap":1799849885},{"date":"2025-04-17","current":12.090159,"twenty":-14.931076,"median":-7.613795,"eighty":13.340865,"marketCap":1799849885},{"date":"2025-04-25","current":12.29861,"twenty":-14.931076,"median":-7.626219,"eighty":13.132414,"marketCap":1830881780}],"updateTime":1745805726442}}}