HONGHUA GROUP

0.169

+0.0021.20%

Volume:6.16M

Turnover:1.04M

Market Cap:1.53B

PE:-2.84

High:0.173

Open:0.168

Low:0.166

Close:0.167

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00196/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00196"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00196\",,,,,undefined,":{"symbol":"00196","market":"HK","secType":"STK","nameCN":"HONGHUA GROUP","latestPrice":0.169,"timestamp":1741248512022,"preClose":0.167,"halted":0,"volume":6163000,"delay":0,"changeRate":0.011976,"change":0.002,"floatShares":9040489151,"shares":9040489151,"eps":-0.027959676,"lyrEps":-0.059403,"pbRate":0.42,"amount":1038433,"amplitude":0.041916,"volumeRatio":1.364462,"dividePrice":0,"prevYearClose":0.119,"fiveDayClose":0.164,"twentyDayClose":0.119},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00196\",,,,,undefined,":{"symbol":"00196","floatShares":9040489151,"roa":"-0.60%","roe":"-7.63%","lyrEps":-0.059403,"volumeRatio":1.364462,"shares":9040489151,"dividePrice":0,"high":0.173,"amplitude":0.041916,"preClose":0.167,"low":0.166,"week52Low":0.071,"pbRate":"0.42","psRate":"0.25","week52High":0.18,"institutionHeld":0,"latestPrice":0.169,"committee":-0.882353,"eps":-0.059403316779743996,"divideRate":0,"volume":6163000,"delay":0,"ttmEps":-0.027959675969317567,"open":0.168,"prevYearClose":0.119,"prevWeekClose":0.17,"prevMonthClose":0.17,"prevQuarterClose":0.119,"fiveDayClose":0.164,"twentyDayClose":0.119,"sixtyDayClose":0.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00196\",params:#limit:5,,,undefined,":[{"date":"2024-08-27","symbol":"00196","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"Post Market","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-26","symbol":"00196","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-29","symbol":"00196","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-28","symbol":"00196","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null},{"date":"2022-08-30","symbol":"00196","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661823000000,"name":null,"time":"","dateTimestamp":1661788800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00196\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00196\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00196\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00196","date":"2025-03-05","current":-6.053105,"percent":0.126369,"low":-23.472225,"twenty":-4.213608,"median":-1.522867,"eighty":12.189955,"high":25.819355,"avg":0.832164,"sd":11.433115,"marketCap":1489357862},"quantilePoints":[{"date":"2020-03-13","current":5.411818,"twenty":7.563863,"median":8.182114,"eighty":9.17226,"marketCap":1569844890},{"date":"2020-03-20","current":4.210052,"twenty":7.428865,"median":8.009097,"eighty":9.072086,"marketCap":1203547749},{"date":"2020-03-27","current":4.341164,"twenty":5.852382,"median":7.855913,"eighty":9.03825,"marketCap":1240177463},{"date":"2020-04-03","current":10.865504,"twenty":5.911873,"median":8.009097,"eighty":9.441671,"marketCap":1276807177},{"date":"2020-04-09","current":11.941944,"twenty":6.193432,"median":8.146865,"eighty":9.662758,"marketCap":1412860401},{"date":"2020-04-17","current":11.108923,"twenty":7.315773,"median":8.19645,"eighty":10.076659,"marketCap":1308204075},{"date":"2020-04-24","current":9.78712,"twenty":7.416366,"median":8.257685,"eighty":10.29209,"marketCap":1151219586},{"date":"2020-04-29","current":10.580506,"twenty":7.435114,"median":8.371166,"eighty":10.380933,"marketCap":1245410279},{"date":"2020-05-08","current":10.708363,"twenty":7.479029,"median":8.459335,"eighty":10.380933,"marketCap":1261108728},{"date":"2020-05-15","current":10.393975,"twenty":7.511521,"median":8.861614,"eighty":10.422005,"marketCap":1219246197},{"date":"2020-05-22","current":10.024708,"twenty":7.53958,"median":9.03169,"eighty":10.404243,"marketCap":1172150851},{"date":"2020-05-29","current":8.785546,"twenty":7.569217,"median":9.067176,"eighty":10.391997,"marketCap":1025631994},{"date":"2020-06-05","current":10.145938,"twenty":7.586025,"median":9.091728,"eighty":10.387939,"marketCap":1193082116},{"date":"2020-06-12","current":11.793547,"twenty":7.606797,"median":9.352227,"eighty":10.422005,"marketCap":1386696319},{"date":"2020-06-19","current":11.105742,"twenty":7.641235,"median":9.480263,"eighty":10.601103,"marketCap":1308204075},{"date":"2020-06-26","current":11.071343,"twenty":7.661314,"median":9.558851,"eighty":10.689814,"marketCap":1302971258},{"date":"2020-07-03","current":11.098702,"twenty":7.671935,"median":9.696236,"eighty":10.738835,"marketCap":1308204075},{"date":"2020-07-10","current":12.752881,"twenty":7.700086,"median":9.807744,"eighty":10.862908,"marketCap":1517516727},{"date":"2020-07-17","current":12.074065,"twenty":7.756987,"median":9.836989,"eighty":11.001849,"marketCap":1439024482},{"date":"2020-07-24","current":13.003074,"twenty":7.785504,"median":9.92753,"eighty":11.071515,"marketCap":1543680808},{"date":"2020-07-31","current":12.269877,"twenty":7.824581,"median":10.024708,"eighty":11.108287,"marketCap":1465188564},{"date":"2020-08-07","current":11.16231,"twenty":7.854374,"median":10.171931,"eighty":11.135022,"marketCap":1334368156},{"date":"2020-08-14","current":10.828732,"twenty":7.870387,"median":10.247843,"eighty":11.12931,"marketCap":1297738442},{"date":"2020-08-21","current":11.084092,"twenty":7.929403,"median":10.281337,"eighty":11.127822,"marketCap":1334368156},{"date":"2020-08-28","current":15.188738,"twenty":7.963972,"median":10.352178,"eighty":11.135022,"marketCap":1334368156},{"date":"2020-09-04","current":15.137457,"twenty":8.089768,"median":10.372934,"eighty":11.568609,"marketCap":1334368156},{"date":"2020-09-11","current":14.23177,"twenty":8.125716,"median":10.390679,"eighty":11.893488,"marketCap":1255875912},{"date":"2020-09-18","current":13.214176,"twenty":8.182891,"median":10.422595,"eighty":12.001211,"marketCap":1177383667},{"date":"2020-09-25","current":12.197531,"twenty":8.190178,"median":10.455617,"eighty":12.255408,"marketCap":1078166157},{"date":"2020-09-30","current":12.375347,"twenty":8.202722,"median":10.538577,"eighty":12.29046,"marketCap":1099101423},{"date":"2020-10-09","current":12.373984,"twenty":8.2137,"median":10.631999,"eighty":12.374256,"marketCap":1114802871},{"date":"2020-10-16","current":12.146593,"twenty":8.249228,"median":10.685177,"eighty":12.357505,"marketCap":1093867606},{"date":"2020-10-23","current":12.011738,"twenty":8.297355,"median":10.734877,"eighty":12.333927,"marketCap":1083399974},{"date":"2020-10-30","current":11.313658,"twenty":8.383945,"median":10.74085,"eighty":12.30011,"marketCap":1020594178},{"date":"2020-11-06","current":10.896162,"twenty":8.442477,"median":10.805768,"eighty":12.27425,"marketCap":994425097},{"date":"2020-11-13","current":11.288118,"twenty":8.45457,"median":10.844704,"eighty":12.261883,"marketCap":1031061811},{"date":"2020-11-20","current":11.958028,"twenty":8.505243,"median":10.858214,"eighty":12.243937,"marketCap":1099101423},{"date":"2020-11-27","current":13.869563,"twenty":8.685667,"median":10.86782,"eighty":12.338791,"marketCap":1271817360},{"date":"2020-12-04","current":14.733847,"twenty":8.815133,"median":10.886875,"eighty":12.42515,"marketCap":1360792238},{"date":"2020-12-11","current":15.053208,"twenty":8.866965,"median":10.896162,"eighty":12.481065,"marketCap":1386961319},{"date":"2020-12-18","current":14.74528,"twenty":8.962015,"median":10.987884,"eighty":12.535828,"marketCap":1360792238},{"date":"2020-12-24","current":14.10689,"twenty":9.014989,"median":11.014927,"eighty":12.574769,"marketCap":1303220258},{"date":"2020-12-31","current":14.044481,"twenty":9.022981,"median":11.06364,"eighty":12.78011,"marketCap":1297986442},{"date":"2021-01-08","current":14.312008,"twenty":13.952822,"median":14.044481,"eighty":14.430156,"marketCap":1334623156},{"date":"2021-01-15","current":13.770293,"twenty":13.952822,"median":14.041728,"eighty":14.422277,"marketCap":1282284993},{"date":"2021-01-22","current":14.057235,"twenty":13.952822,"median":14.044481,"eighty":14.229733,"marketCap":1308454075},{"date":"2021-01-29","current":13.663134,"twenty":13.869298,"median":14.027266,"eighty":14.117498,"marketCap":1282284993},{"date":"2021-02-05","current":15.989625,"twenty":13.869298,"median":14.015558,"eighty":14.229733,"marketCap":1491637645},{"date":"2021-02-11","current":16.52697,"twenty":13.87583,"median":14.044481,"eighty":14.599499,"marketCap":1543975808},{"date":"2021-02-19","current":19.319723,"twenty":13.880404,"median":14.051147,"eighty":15.98346,"marketCap":1805666623},{"date":"2021-02-26","current":17.39799,"twenty":13.914078,"median":14.068238,"eighty":17.331137,"marketCap":1622483053},{"date":"2021-03-05","current":16.879078,"twenty":14.002869,"median":14.312008,"eighty":17.331137,"marketCap":1570144890},{"date":"2021-03-12","current":16.063246,"twenty":14.00458,"median":14.597529,"eighty":17.196994,"marketCap":1491637645},{"date":"2021-03-19","current":15.222877,"twenty":14.011238,"median":15.215783,"eighty":17.026795,"marketCap":1413130401},{"date":"2021-03-26","current":14.724069,"twenty":14.012839,"median":15.116557,"eighty":16.867958,"marketCap":1360792238},{"date":"2021-04-01","current":22.689507,"twenty":14.012882,"median":15.355224,"eighty":17.39799,"marketCap":1334623156},{"date":"2021-04-09","current":21.574146,"twenty":14.014488,"median":15.49766,"eighty":18.476501,"marketCap":1271817360},{"date":"2021-04-16","current":21.758111,"twenty":14.029608,"median":15.866404,"eighty":19.606071,"marketCap":1287518809},{"date":"2021-04-23","current":22.056696,"twenty":14.042279,"median":15.989625,"eighty":21.185339,"marketCap":1308454075},{"date":"2021-04-30","current":21.351095,"twenty":14.046583,"median":16.195367,"eighty":21.323388,"marketCap":1271817360},{"date":"2021-05-07","current":21.824736,"twenty":14.049882,"median":16.547624,"eighty":21.515744,"marketCap":1308454075},{"date":"2021-05-14","current":21.838953,"twenty":14.053544,"median":16.692049,"eighty":21.710925,"marketCap":1308454075},{"date":"2021-05-21","current":22.269595,"twenty":14.055979,"median":16.851278,"eighty":21.905087,"marketCap":1334623156},{"date":"2021-05-28","current":22.484702,"twenty":14.066038,"median":17.230312,"eighty":21.997426,"marketCap":1360792238},{"date":"2021-06-04","current":23.895177,"twenty":14.117498,"median":18.067334,"eighty":22.164768,"marketCap":1439299482},{"date":"2021-06-11","current":23.462432,"twenty":14.229733,"median":19.319723,"eighty":22.304312,"marketCap":1413130401},{"date":"2021-06-18","current":24.968382,"twenty":14.313031,"median":19.416988,"eighty":22.500906,"marketCap":1491637645},{"date":"2021-06-25","current":24.545789,"twenty":14.371235,"median":20.453778,"eighty":22.707403,"marketCap":1465468564},{"date":"2021-07-02","current":24.149671,"twenty":14.587681,"median":21.090706,"eighty":23.400856,"marketCap":1439299482},{"date":"2021-07-09","current":23.294841,"twenty":14.607377,"median":21.200493,"eighty":23.403394,"marketCap":1386961319},{"date":"2021-07-16","current":21.009742,"twenty":14.687136,"median":21.283322,"eighty":23.443425,"marketCap":1250882095},{"date":"2021-07-23","current":19.165542,"twenty":14.724069,"median":21.195846,"eighty":23.403394,"marketCap":1140971953},{"date":"2021-07-30","current":18.838501,"twenty":14.849269,"median":21.007959,"eighty":23.400856,"marketCap":1125270504},{"date":"2021-08-06","current":19.147601,"twenty":15.017331,"median":19.909917,"eighty":23.294841,"marketCap":1140971953},{"date":"2021-08-13","current":19.296975,"twenty":15.215783,"median":19.380606,"eighty":23.286124,"marketCap":1151439586},{"date":"2021-08-20","current":18.208299,"twenty":15.222877,"median":19.325725,"eighty":23.273329,"marketCap":1083399974},{"date":"2021-08-27","current":18.391132,"twenty":15.487571,"median":19.302026,"eighty":22.893821,"marketCap":1099101423},{"date":"2021-09-03","current":-17.160283,"twenty":14.849269,"median":19.22584,"eighty":22.778112,"marketCap":1125270504},{"date":"2021-09-10","current":-17.912367,"twenty":14.587681,"median":19.156571,"eighty":22.717663,"marketCap":1177608667},{"date":"2021-09-17","current":-19.003508,"twenty":14.079242,"median":18.950629,"eighty":22.711877,"marketCap":1245648279},{"date":"2021-09-24","current":-18.675481,"twenty":14.050514,"median":18.923832,"eighty":22.693981,"marketCap":1224713014},{"date":"2021-09-30","current":-18.851822,"twenty":14.029608,"median":18.868267,"eighty":22.665953,"marketCap":1240414463},{"date":"2021-10-08","current":-23.068683,"twenty":14.00771,"median":18.624992,"eighty":22.611268,"marketCap":1517806727},{"date":"2021-10-15","current":-22.257944,"twenty":13.883275,"median":18.476814,"eighty":22.552669,"marketCap":1465468564},{"date":"2021-10-22","current":-21.31002,"twenty":13.820164,"median":18.450593,"eighty":22.498057,"marketCap":1413130401},{"date":"2021-10-29","current":-20.967235,"twenty":-4.532169,"median":18.397849,"eighty":22.487587,"marketCap":1386961319},{"date":"2021-11-05","current":-19.431905,"twenty":-17.064836,"median":18.233859,"eighty":22.41853,"marketCap":1287518809},{"date":"2021-11-12","current":-20.060121,"twenty":-17.614535,"median":18.184653,"eighty":22.304312,"marketCap":1334623156},{"date":"2021-11-19","current":-19.694654,"twenty":-18.321852,"median":17.969912,"eighty":22.277845,"marketCap":1308454075},{"date":"2021-11-26","current":-19.688354,"twenty":-18.667969,"median":17.314151,"eighty":22.270919,"marketCap":1308454075},{"date":"2021-12-03","current":-19.573411,"twenty":-19.260546,"median":16.879078,"eighty":22.237711,"marketCap":1303220258},{"date":"2021-12-10","current":-19.383099,"twenty":-19.512134,"median":16.692049,"eighty":22.164768,"marketCap":1292752626},{"date":"2021-12-17","current":-19.632092,"twenty":-19.557417,"median":16.547624,"eighty":22.109625,"marketCap":1308454075},{"date":"2021-12-24","current":-19.61336,"twenty":-19.570723,"median":16.195367,"eighty":22.072733,"marketCap":1308454075},{"date":"2021-12-31","current":-21.527868,"twenty":-19.598418,"median":16.026435,"eighty":22.051275,"marketCap":1439299482},{"date":"2022-01-07","current":-20.824101,"twenty":-10.720216,"median":-2.936857,"eighty":11.022566,"marketCap":1386961319},{"date":"2022-01-14","current":-20.386793,"twenty":-10.720216,"median":-2.936857,"eighty":11.022566,"marketCap":1360792238},{"date":"2022-01-21","current":-20.340227,"twenty":-10.720216,"median":-2.936857,"eighty":11.022566,"marketCap":1360792238},{"date":"2022-01-28","current":-19.372663,"twenty":-10.720216,"median":-2.936857,"eighty":11.022566,"marketCap":1292752626},{"date":"2022-02-04","current":-20.009926,"twenty":-10.710257,"median":-2.936831,"eighty":11.027659,"marketCap":1334623156},{"date":"2022-02-11","current":-20.361151,"twenty":-10.710257,"median":-2.936831,"eighty":11.027659,"marketCap":1360792238},{"date":"2022-02-18","current":-20.26164,"twenty":-10.710257,"median":-2.936831,"eighty":11.027659,"marketCap":1360792238},{"date":"2022-02-25","current":-21.377876,"twenty":-10.710257,"median":-2.936831,"eighty":11.027659,"marketCap":1439299482},{"date":"2022-03-04","current":-22.146769,"twenty":-10.710257,"median":-2.936831,"eighty":11.027659,"marketCap":1491637645},{"date":"2022-03-11","current":-20.234622,"twenty":-10.710257,"median":-2.936831,"eighty":11.027659,"marketCap":1360792238},{"date":"2022-03-18","current":-18.752885,"twenty":-10.710257,"median":-2.936831,"eighty":11.027659,"marketCap":1256115912},{"date":"2022-03-25","current":-18.048896,"twenty":-10.710257,"median":-2.936831,"eighty":11.027659,"marketCap":1209011565},{"date":"2022-04-01","current":-1.447309,"twenty":-10.677224,"median":-2.931602,"eighty":11.027659,"marketCap":1282284993},{"date":"2022-04-08","current":-1.569225,"twenty":-10.571348,"median":-2.890554,"eighty":11.027659,"marketCap":1386961319},{"date":"2022-04-14","current":-1.659889,"twenty":-10.50062,"median":-2.875462,"eighty":11.027659,"marketCap":1465468564},{"date":"2022-04-22","current":-1.530158,"twenty":-10.408312,"median":-2.855242,"eighty":11.027659,"marketCap":1334623156},{"date":"2022-04-29","current":-1.536501,"twenty":-10.072024,"median":-2.810007,"eighty":11.027659,"marketCap":1308454075},{"date":"2022-05-06","current":-1.536976,"twenty":-7.683839,"median":-2.782541,"eighty":11.022566,"marketCap":1297986467},{"date":"2022-05-13","current":-1.571287,"twenty":-7.384228,"median":-2.75154,"eighty":11.027659,"marketCap":1303220283},{"date":"2022-05-20","current":-1.462423,"twenty":-7.166229,"median":-2.701104,"eighty":11.027659,"marketCap":1229946854},{"date":"2022-05-27","current":-1.507293,"twenty":-6.772796,"median":-2.658554,"eighty":11.027659,"marketCap":1266583568},{"date":"2022-06-02","current":-1.61076,"twenty":-6.70241,"median":-2.653528,"eighty":11.022566,"marketCap":1360792264},{"date":"2022-06-10","current":-1.649028,"twenty":-6.559317,"median":-2.564612,"eighty":11.027659,"marketCap":1386961346},{"date":"2022-06-17","current":-1.554758,"twenty":-6.490968,"median":-2.545158,"eighty":11.027659,"marketCap":1303220283},{"date":"2022-06-24","current":-1.525654,"twenty":-6.423886,"median":-2.52842,"eighty":11.027659,"marketCap":1282285018},{"date":"2022-06-30","current":-1.589154,"twenty":-6.391226,"median":-2.494776,"eighty":11.027659,"marketCap":1334623182},{"date":"2022-07-08","current":-1.549668,"twenty":-6.33327,"median":-2.486065,"eighty":11.035093,"marketCap":1303220283},{"date":"2022-07-15","current":-1.539037,"twenty":-6.227123,"median":-2.469005,"eighty":11.035093,"marketCap":1282285018},{"date":"2022-07-22","current":-1.519195,"twenty":-6.19701,"median":-2.464297,"eighty":11.035093,"marketCap":1266583568},{"date":"2022-07-29","current":-1.499144,"twenty":-6.150036,"median":-2.44139,"eighty":11.035093,"marketCap":1250882119},{"date":"2022-08-05","current":-1.464645,"twenty":-6.097668,"median":-2.431682,"eighty":11.035093,"marketCap":1219479221},{"date":"2022-08-29","current":-1.386976,"twenty":-5.943806,"median":-2.41365,"eighty":11.074065,"marketCap":1135738158},{"date":"2022-09-23","current":-0.784138,"twenty":-5.779393,"median":-2.396176,"eighty":11.101518,"marketCap":1015360381},{"date":"2022-09-30","current":-0.772566,"twenty":-5.779393,"median":-2.391761,"eighty":11.101518,"marketCap":994425097},{"date":"2022-10-07","current":-0.804337,"twenty":-5.778898,"median":-2.388666,"eighty":11.10011,"marketCap":1036295627},{"date":"2022-10-14","current":-0.868199,"twenty":-5.778898,"median":-2.361486,"eighty":11.10011,"marketCap":1109569055},{"date":"2022-10-21","current":-0.8733,"twenty":-5.756873,"median":-2.357742,"eighty":11.10011,"marketCap":1109569055},{"date":"2022-10-28","current":-0.821247,"twenty":-5.69738,"median":-2.343093,"eighty":11.10011,"marketCap":1041529443},{"date":"2022-11-04","current":-0.808749,"twenty":-5.629102,"median":-2.321333,"eighty":11.10011,"marketCap":1015360362},{"date":"2022-11-11","current":-0.815436,"twenty":-5.594095,"median":-2.305136,"eighty":11.101518,"marketCap":1036295627},{"date":"2022-11-18","current":-0.791011,"twenty":-5.549451,"median":-2.285642,"eighty":11.101518,"marketCap":1010126545},{"date":"2022-11-25","current":-0.800297,"twenty":-5.543429,"median":-2.281338,"eighty":11.101518,"marketCap":1020594178},{"date":"2022-12-02","current":-0.77522,"twenty":-5.543429,"median":-2.28005,"eighty":11.101518,"marketCap":999658913},{"date":"2022-12-09","current":-0.838393,"twenty":-5.543429,"median":-2.246798,"eighty":11.101518,"marketCap":1093867606},{"date":"2022-12-16","current":-0.924588,"twenty":-5.543769,"median":-2.2376,"eighty":11.104334,"marketCap":1203777749},{"date":"2022-12-23","current":-0.979372,"twenty":-5.543769,"median":-2.217535,"eighty":11.104334,"marketCap":1277051177},{"date":"2022-12-30","current":-0.956956,"twenty":-5.542954,"median":-2.212624,"eighty":11.104334,"marketCap":1250882095},{"date":"2023-01-06","current":-0.971484,"twenty":-5.491018,"median":-2.187581,"eighty":11.104334,"marketCap":1287518809},{"date":"2023-01-13","current":-0.966724,"twenty":-5.438431,"median":-2.179979,"eighty":11.105742,"marketCap":1308454075},{"date":"2023-01-20","current":-1.047107,"twenty":-5.373475,"median":-2.166673,"eighty":11.105742,"marketCap":1413130401},{"date":"2023-01-27","current":-1.00974,"twenty":-5.282652,"median":-2.165232,"eighty":11.117889,"marketCap":1360792238},{"date":"2023-02-03","current":-0.942177,"twenty":-5.13477,"median":-2.1616,"eighty":11.117889,"marketCap":1282284993},{"date":"2023-02-10","current":-0.944745,"twenty":-5.046241,"median":-2.1459,"eighty":11.121938,"marketCap":1277051177},{"date":"2023-02-17","current":-0.912707,"twenty":-4.962233,"median":-2.140526,"eighty":11.117889,"marketCap":1219479197},{"date":"2023-02-24","current":-0.915427,"twenty":-4.717661,"median":-2.12481,"eighty":11.11384,"marketCap":1214245381},{"date":"2023-03-03","current":-0.915754,"twenty":-4.597019,"median":-2.108452,"eighty":11.117889,"marketCap":1214245381},{"date":"2023-03-10","current":-0.910633,"twenty":-0.923358,"median":-0.918586,"eighty":-0.913814,"marketCap":1198543932},{"date":"2023-03-17","current":-0.882214,"twenty":-3.492224,"median":-0.927922,"eighty":12.500405,"marketCap":1172374851},{"date":"2023-03-24","current":-0.895564,"twenty":-3.102516,"median":-0.923417,"eighty":12.500405,"marketCap":1203777749},{"date":"2023-03-31","current":-1.530931,"twenty":-3.05413,"median":-0.918599,"eighty":12.498173,"marketCap":1109569055},{"date":"2023-04-06","current":-1.488563,"twenty":-3.05413,"median":-0.918599,"eighty":12.498173,"marketCap":1078166157},{"date":"2023-04-14","current":-1.51597,"twenty":-3.057738,"median":-0.917755,"eighty":12.502637,"marketCap":1099101423},{"date":"2023-04-21","current":-1.393966,"twenty":-3.057738,"median":-0.917755,"eighty":12.502637,"marketCap":1010126545},{"date":"2023-04-28","current":-1.469914,"twenty":-3.057738,"median":-0.917755,"eighty":12.502637,"marketCap":1057230892},{"date":"2023-05-05","current":-1.474773,"twenty":-3.057738,"median":-0.917755,"eighty":12.502637,"marketCap":1062464708},{"date":"2023-05-12","current":-1.492313,"twenty":-3.057738,"median":-0.917755,"eighty":12.502637,"marketCap":1067698525},{"date":"2023-05-18","current":-1.46723,"twenty":-3.061346,"median":-0.91745,"eighty":12.5071,"marketCap":1041529443},{"date":"2023-05-25","current":-1.415547,"twenty":-2.95563,"median":-0.91745,"eighty":12.5071,"marketCap":994425097},{"date":"2023-06-02","current":-1.472693,"twenty":-2.974677,"median":-0.916477,"eighty":12.512433,"marketCap":1031061811},{"date":"2023-06-09","current":-1.384984,"twenty":-2.988969,"median":-0.915754,"eighty":12.515534,"marketCap":968256015},{"date":"2023-06-16","current":-1.27129,"twenty":-2.988969,"median":-0.915754,"eighty":12.515534,"marketCap":884514954},{"date":"2023-06-23","current":-1.104298,"twenty":-2.988969,"median":-0.915754,"eighty":12.515534,"marketCap":764137179},{"date":"2023-06-30","current":-0.976989,"twenty":-2.988969,"median":-0.915754,"eighty":12.515534,"marketCap":669928486},{"date":"2023-07-07","current":-1.101261,"twenty":-2.974677,"median":-0.916477,"eighty":12.512433,"marketCap":753669547},{"date":"2023-07-14","current":-1.101105,"twenty":-2.988969,"median":-0.915754,"eighty":12.515534,"marketCap":764137179},{"date":"2023-07-21","current":-2.091598,"twenty":-2.988969,"median":-0.915754,"eighty":12.515534,"marketCap":1444766309},{"date":"2023-07-28","current":-1.874115,"twenty":-2.988969,"median":-0.915754,"eighty":12.515534,"marketCap":1293155029},{"date":"2023-08-04","current":-1.871005,"twenty":-3.003262,"median":-0.91559,"eighty":12.518636,"marketCap":1293155029},{"date":"2023-08-11","current":-1.816745,"twenty":-3.003262,"median":-0.91559,"eighty":12.518636,"marketCap":1248563477},{"date":"2023-08-18","current":-1.777566,"twenty":-3.003262,"median":-0.91559,"eighty":12.518636,"marketCap":1212890234},{"date":"2023-08-25","current":-1.685241,"twenty":-3.003262,"median":-0.91559,"eighty":12.518636,"marketCap":1150462061},{"date":"2023-09-01","current":-4.014382,"twenty":-3.111723,"median":-0.91559,"eighty":12.518636,"marketCap":1150462061},{"date":"2023-09-08","current":-4.093694,"twenty":-4.021082,"median":-0.91559,"eighty":12.518636,"marketCap":1159380371},{"date":"2023-09-15","current":-4.187189,"twenty":-4.069346,"median":-0.91559,"eighty":12.518636,"marketCap":1195053613},{"date":"2023-09-22","current":-3.954497,"twenty":-4.077719,"median":-0.91559,"eighty":12.518636,"marketCap":1123707129},{"date":"2023-09-29","current":-3.665746,"twenty":-4.077469,"median":-0.915754,"eighty":12.515534,"marketCap":1043442334},{"date":"2023-10-06","current":-3.667502,"twenty":-4.077469,"median":-0.915754,"eighty":12.515534,"marketCap":1043442334},{"date":"2023-10-13","current":-3.767168,"twenty":-4.077469,"median":-0.915754,"eighty":12.515534,"marketCap":1070197266},{"date":"2023-10-20","current":-3.615774,"twenty":-4.077218,"median":-0.916477,"eighty":12.512433,"marketCap":1025605713},{"date":"2023-10-27","current":-3.743146,"twenty":-4.077469,"median":-0.915754,"eighty":12.515534,"marketCap":1061278955},{"date":"2023-11-03","current":-3.733233,"twenty":-4.077469,"median":-0.915754,"eighty":12.515534,"marketCap":1061278955},{"date":"2023-11-10","current":-3.639878,"twenty":-4.077469,"median":-0.915754,"eighty":12.515534,"marketCap":1034524023},{"date":"2023-11-17","current":-3.607344,"twenty":-4.077469,"median":-0.915754,"eighty":12.515534,"marketCap":1034524023},{"date":"2023-11-24","current":-3.577888,"twenty":-4.077469,"median":-0.915754,"eighty":12.515534,"marketCap":1034524023},{"date":"2023-12-01","current":-3.470964,"twenty":-4.077469,"median":-0.915754,"eighty":12.515534,"marketCap":1007769092},{"date":"2023-12-08","current":-3.392527,"twenty":-4.077469,"median":-0.915754,"eighty":12.515534,"marketCap":981014160},{"date":"2023-12-15","current":-3.373049,"twenty":-4.077469,"median":-0.915754,"eighty":12.515534,"marketCap":981014160},{"date":"2023-12-22","current":-3.375303,"twenty":-4.077469,"median":-0.915754,"eighty":12.515534,"marketCap":981014160},{"date":"2023-12-29","current":-3.326881,"twenty":-4.077469,"median":-0.915754,"eighty":12.515534,"marketCap":972095850},{"date":"2024-01-05","current":-3.135339,"twenty":-4.077469,"median":-0.915754,"eighty":12.515534,"marketCap":909667676},{"date":"2024-01-12","current":-3.471616,"twenty":-4.077469,"median":-0.915754,"eighty":12.515534,"marketCap":1007769092},{"date":"2024-01-19","current":-3.168746,"twenty":-4.077469,"median":-0.915754,"eighty":12.515534,"marketCap":918585986},{"date":"2024-01-26","current":-3.057588,"twenty":-4.077469,"median":-0.915754,"eighty":12.515534,"marketCap":882912744},{"date":"2024-02-02","current":-2.999643,"twenty":-4.077469,"median":-0.915754,"eighty":12.515534,"marketCap":865076123},{"date":"2024-02-09","current":-2.95417,"twenty":-4.073157,"median":-0.91745,"eighty":12.5071,"marketCap":856157812},{"date":"2024-02-16","current":-2.953532,"twenty":-4.077218,"median":-0.916477,"eighty":12.512433,"marketCap":856157812},{"date":"2024-02-23","current":-2.907326,"twenty":-4.077218,"median":-0.916477,"eighty":12.512433,"marketCap":838321191},{"date":"2024-03-01","current":-2.905514,"twenty":-4.076968,"median":-0.9172,"eighty":12.509332,"marketCap":838321191},{"date":"2024-03-08","current":-2.873327,"twenty":-4.076968,"median":-0.9172,"eighty":12.509332,"marketCap":829402881},{"date":"2024-03-15","current":-2.844949,"twenty":-4.076968,"median":-0.9172,"eighty":12.509332,"marketCap":820484570},{"date":"2024-03-22","current":-2.816602,"twenty":-4.076968,"median":-0.9172,"eighty":12.509332,"marketCap":811566260},{"date":"2024-03-28","current":-1.917937,"twenty":-4.076968,"median":-0.9172,"eighty":12.509332,"marketCap":802647949},{"date":"2024-04-05","current":-1.854562,"twenty":-4.077719,"median":-0.921361,"eighty":12.433524,"marketCap":775893017},{"date":"2024-04-12","current":-1.832206,"twenty":-4.077469,"median":-0.926087,"eighty":12.361625,"marketCap":766974707},{"date":"2024-04-19","current":-1.791125,"twenty":-4.077469,"median":-0.942764,"eighty":12.243937,"marketCap":749138086},{"date":"2024-04-26","current":-1.793336,"twenty":-4.076968,"median":-0.951906,"eighty":12.178592,"marketCap":749138086},{"date":"2024-05-03","current":-1.986853,"twenty":-4.031567,"median":-0.951906,"eighty":12.178592,"marketCap":829402881},{"date":"2024-05-10","current":-1.918207,"twenty":-3.990194,"median":-0.951906,"eighty":12.178592,"marketCap":802647949},{"date":"2024-05-17","current":-1.963716,"twenty":-3.835244,"median":-0.951906,"eighty":12.178592,"marketCap":820484570},{"date":"2024-05-24","current":-2.032392,"twenty":-3.763437,"median":-0.951906,"eighty":12.178592,"marketCap":847239502},{"date":"2024-05-31","current":-1.923467,"twenty":-3.733785,"median":-0.951906,"eighty":12.178592,"marketCap":802647949},{"date":"2024-06-07","current":-1.925855,"twenty":-3.694479,"median":-0.951906,"eighty":12.178592,"marketCap":802647949},{"date":"2024-06-14","current":-1.949038,"twenty":-3.676869,"median":-0.951906,"eighty":12.178592,"marketCap":811566260},{"date":"2024-06-21","current":-1.931665,"twenty":-3.657525,"median":-0.951906,"eighty":12.178592,"marketCap":802647949},{"date":"2024-06-28","current":-1.910995,"twenty":-3.607344,"median":-0.951906,"eighty":12.178592,"marketCap":793729639},{"date":"2024-07-05","current":-1.889933,"twenty":-3.57893,"median":-0.951906,"eighty":12.178592,"marketCap":784811328},{"date":"2024-07-12","current":-1.865716,"twenty":-3.566586,"median":-0.951906,"eighty":12.178592,"marketCap":775893017},{"date":"2024-07-19","current":-1.737014,"twenty":-3.523588,"median":-0.951906,"eighty":12.178592,"marketCap":722383154},{"date":"2024-07-26","current":-1.645123,"twenty":-3.471436,"median":-0.951906,"eighty":12.178592,"marketCap":686709912},{"date":"2024-08-02","current":-1.624705,"twenty":-3.426109,"median":-0.951906,"eighty":12.178592,"marketCap":677791601},{"date":"2024-08-09","current":-1.529003,"twenty":-3.384261,"median":-0.951906,"eighty":12.178592,"marketCap":642118359},{"date":"2024-08-16","current":-1.549637,"twenty":-3.350118,"median":-0.951906,"eighty":12.178592,"marketCap":651036670},{"date":"2024-08-23","current":-1.521977,"twenty":-3.321014,"median":-0.951906,"eighty":12.178592,"marketCap":642118359},{"date":"2024-08-30","current":-2.89428,"twenty":-3.231074,"median":-0.955761,"eighty":12.178592,"marketCap":731301465},{"date":"2024-09-06","current":-2.787049,"twenty":-3.231074,"median":-0.96308,"eighty":12.178592,"marketCap":704546533},{"date":"2024-09-13","current":-2.688249,"twenty":-3.231074,"median":-0.968884,"eighty":12.178592,"marketCap":677791601},{"date":"2024-09-20","current":-2.742546,"twenty":-3.236363,"median":-0.978181,"eighty":12.18238,"marketCap":695628222},{"date":"2024-09-27","current":-3.145558,"twenty":-3.236363,"median":-0.990551,"eighty":12.18238,"marketCap":802647949},{"date":"2024-10-04","current":-5.371849,"twenty":-3.322187,"median":-1.024948,"eighty":12.18238,"marketCap":1364501514},{"date":"2024-10-10","current":-5.051448,"twenty":-3.349791,"median":-1.056153,"eighty":12.178592,"marketCap":1275318408},{"date":"2024-10-18","current":-4.973385,"twenty":-3.377095,"median":-1.101183,"eighty":12.18238,"marketCap":1248563477},{"date":"2024-10-25","current":-4.938175,"twenty":-3.415347,"median":-1.174384,"eighty":12.18238,"marketCap":1239645166},{"date":"2024-11-01","current":-5.005853,"twenty":-3.471058,"median":-1.278135,"eighty":12.18238,"marketCap":1257481787},{"date":"2024-11-08","current":-4.93675,"twenty":-3.520361,"median":-1.389502,"eighty":12.18238,"marketCap":1230726856},{"date":"2024-11-15","current":-4.866208,"twenty":-3.548724,"median":-1.411202,"eighty":12.18238,"marketCap":1203971924},{"date":"2024-11-22","current":-4.832943,"twenty":-3.578096,"median":-1.425647,"eighty":12.18238,"marketCap":1195053613},{"date":"2024-11-29","current":-4.655257,"twenty":-3.60881,"median":-1.438114,"eighty":12.18238,"marketCap":1150462061},{"date":"2024-12-06","current":-4.413041,"twenty":-3.658386,"median":-1.443226,"eighty":12.18238,"marketCap":1088033887},{"date":"2024-12-13","current":-4.453273,"twenty":-3.67747,"median":-1.452361,"eighty":12.18238,"marketCap":1096952197},{"date":"2024-12-20","current":-4.587071,"twenty":-3.698549,"median":-1.455731,"eighty":12.18238,"marketCap":1123707129},{"date":"2024-12-27","current":-4.481331,"twenty":-3.733343,"median":-1.461069,"eighty":12.18238,"marketCap":1096952197},{"date":"2025-01-03","current":-4.222162,"twenty":-3.740806,"median":-1.467826,"eighty":12.18238,"marketCap":1034524023},{"date":"2025-01-10","current":-4.092075,"twenty":-3.773285,"median":-1.473434,"eighty":12.18238,"marketCap":998850781},{"date":"2025-01-17","current":-4.052269,"twenty":-3.947371,"median":-1.48834,"eighty":12.18238,"marketCap":989932471},{"date":"2025-01-24","current":-4.426111,"twenty":-4.010736,"median":-1.497999,"eighty":12.18238,"marketCap":1088033887},{"date":"2025-01-28","current":-4.332864,"twenty":-4.014382,"median":-1.500916,"eighty":12.178592,"marketCap":1070197266},{"date":"2025-02-07","current":-4.319202,"twenty":-4.053976,"median":-1.507951,"eighty":12.186168,"marketCap":1061278955},{"date":"2025-02-14","current":-4.911665,"twenty":-4.081549,"median":-1.513413,"eighty":12.186168,"marketCap":1203971924},{"date":"2025-02-21","current":-5.500007,"twenty":-4.106736,"median":-1.517234,"eighty":12.186168,"marketCap":1355583203},{"date":"2025-02-28","current":-6.171664,"twenty":-4.178168,"median":-1.520904,"eighty":12.186168,"marketCap":1516112793},{"date":"2025-03-05","current":-6.053105,"twenty":-4.213608,"median":-1.522867,"eighty":12.189955,"marketCap":1489357862}],"customCompares":[{"symbol":"00196","name":"HONGHUA GROUP","items":[{"date":"2020-03-13","value":5.411818,"marketCap":1569844890},{"date":"2020-03-20","value":4.210052,"marketCap":1203547749},{"date":"2020-03-27","value":4.341164,"marketCap":1240177463},{"date":"2020-04-03","value":10.865504,"marketCap":1276807177},{"date":"2020-04-09","value":11.941944,"marketCap":1412860401},{"date":"2020-04-17","value":11.108923,"marketCap":1308204075},{"date":"2020-04-24","value":9.78712,"marketCap":1151219586},{"date":"2020-04-29","value":10.580506,"marketCap":1245410279},{"date":"2020-05-08","value":10.708363,"marketCap":1261108728},{"date":"2020-05-15","value":10.393975,"marketCap":1219246197},{"date":"2020-05-22","value":10.024708,"marketCap":1172150851},{"date":"2020-05-29","value":8.785546,"marketCap":1025631994},{"date":"2020-06-05","value":10.145938,"marketCap":1193082116},{"date":"2020-06-12","value":11.793547,"marketCap":1386696319},{"date":"2020-06-19","value":11.105742,"marketCap":1308204075},{"date":"2020-06-26","value":11.071343,"marketCap":1302971258},{"date":"2020-07-03","value":11.098702,"marketCap":1308204075},{"date":"2020-07-10","value":12.752881,"marketCap":1517516727},{"date":"2020-07-17","value":12.074065,"marketCap":1439024482},{"date":"2020-07-24","value":13.003074,"marketCap":1543680808},{"date":"2020-07-31","value":12.269877,"marketCap":1465188564},{"date":"2020-08-07","value":11.16231,"marketCap":1334368156},{"date":"2020-08-14","value":10.828732,"marketCap":1297738442},{"date":"2020-08-21","value":11.084092,"marketCap":1334368156},{"date":"2020-08-28","value":15.188738,"marketCap":1334368156},{"date":"2020-09-04","value":15.137457,"marketCap":1334368156},{"date":"2020-09-11","value":14.23177,"marketCap":1255875912},{"date":"2020-09-18","value":13.214176,"marketCap":1177383667},{"date":"2020-09-25","value":12.197531,"marketCap":1078166157},{"date":"2020-09-30","value":12.375347,"marketCap":1099101423},{"date":"2020-10-09","value":12.373984,"marketCap":1114802871},{"date":"2020-10-16","value":12.146593,"marketCap":1093867606},{"date":"2020-10-23","value":12.011738,"marketCap":1083399974},{"date":"2020-10-30","value":11.313658,"marketCap":1020594178},{"date":"2020-11-06","value":10.896162,"marketCap":994425097},{"date":"2020-11-13","value":11.288118,"marketCap":1031061811},{"date":"2020-11-20","value":11.958028,"marketCap":1099101423},{"date":"2020-11-27","value":13.869563,"marketCap":1271817360},{"date":"2020-12-04","value":14.733847,"marketCap":1360792238},{"date":"2020-12-11","value":15.053208,"marketCap":1386961319},{"date":"2020-12-18","value":14.74528,"marketCap":1360792238},{"date":"2020-12-24","value":14.10689,"marketCap":1303220258},{"date":"2020-12-31","value":14.044481,"marketCap":1297986442},{"date":"2021-01-08","value":14.312008,"marketCap":1334623156},{"date":"2021-01-15","value":13.770293,"marketCap":1282284993},{"date":"2021-01-22","value":14.057235,"marketCap":1308454075},{"date":"2021-01-29","value":13.663134,"marketCap":1282284993},{"date":"2021-02-05","value":15.989625,"marketCap":1491637645},{"date":"2021-02-11","value":16.52697,"marketCap":1543975808},{"date":"2021-02-19","value":19.319723,"marketCap":1805666623},{"date":"2021-02-26","value":17.39799,"marketCap":1622483053},{"date":"2021-03-05","value":16.879078,"marketCap":1570144890},{"date":"2021-03-12","value":16.063246,"marketCap":1491637645},{"date":"2021-03-19","value":15.222877,"marketCap":1413130401},{"date":"2021-03-26","value":14.724069,"marketCap":1360792238},{"date":"2021-04-01","value":22.689507,"marketCap":1334623156},{"date":"2021-04-09","value":21.574146,"marketCap":1271817360},{"date":"2021-04-16","value":21.758111,"marketCap":1287518809},{"date":"2021-04-23","value":22.056696,"marketCap":1308454075},{"date":"2021-04-30","value":21.351095,"marketCap":1271817360},{"date":"2021-05-07","value":21.824736,"marketCap":1308454075},{"date":"2021-05-14","value":21.838953,"marketCap":1308454075},{"date":"2021-05-21","value":22.269595,"marketCap":1334623156},{"date":"2021-05-28","value":22.484702,"marketCap":1360792238},{"date":"2021-06-04","value":23.895177,"marketCap":1439299482},{"date":"2021-06-11","value":23.462432,"marketCap":1413130401},{"date":"2021-06-18","value":24.968382,"marketCap":1491637645},{"date":"2021-06-25","value":24.545789,"marketCap":1465468564},{"date":"2021-07-02","value":24.149671,"marketCap":1439299482},{"date":"2021-07-09","value":23.294841,"marketCap":1386961319},{"date":"2021-07-16","value":21.009742,"marketCap":1250882095},{"date":"2021-07-23","value":19.165542,"marketCap":1140971953},{"date":"2021-07-30","value":18.838501,"marketCap":1125270504},{"date":"2021-08-06","value":19.147601,"marketCap":1140971953},{"date":"2021-08-13","value":19.296975,"marketCap":1151439586},{"date":"2021-08-20","value":18.208299,"marketCap":1083399974},{"date":"2021-08-27","value":18.391132,"marketCap":1099101423},{"date":"2021-09-03","value":-17.160283,"marketCap":1125270504},{"date":"2021-09-10","value":-17.912367,"marketCap":1177608667},{"date":"2021-09-17","value":-19.003508,"marketCap":1245648279},{"date":"2021-09-24","value":-18.675481,"marketCap":1224713014},{"date":"2021-09-30","value":-18.851822,"marketCap":1240414463},{"date":"2021-10-08","value":-23.068683,"marketCap":1517806727},{"date":"2021-10-15","value":-22.257944,"marketCap":1465468564},{"date":"2021-10-22","value":-21.31002,"marketCap":1413130401},{"date":"2021-10-29","value":-20.967235,"marketCap":1386961319},{"date":"2021-11-05","value":-19.431905,"marketCap":1287518809},{"date":"2021-11-12","value":-20.060121,"marketCap":1334623156},{"date":"2021-11-19","value":-19.694654,"marketCap":1308454075},{"date":"2021-11-26","value":-19.688354,"marketCap":1308454075},{"date":"2021-12-03","value":-19.573411,"marketCap":1303220258},{"date":"2021-12-10","value":-19.383099,"marketCap":1292752626},{"date":"2021-12-17","value":-19.632092,"marketCap":1308454075},{"date":"2021-12-24","value":-19.61336,"marketCap":1308454075},{"date":"2021-12-31","value":-21.527868,"marketCap":1439299482},{"date":"2022-01-07","value":-20.824101,"marketCap":1386961319},{"date":"2022-01-14","value":-20.386793,"marketCap":1360792238},{"date":"2022-01-21","value":-20.340227,"marketCap":1360792238},{"date":"2022-01-28","value":-19.372663,"marketCap":1292752626},{"date":"2022-02-04","value":-20.009926,"marketCap":1334623156},{"date":"2022-02-11","value":-20.361151,"marketCap":1360792238},{"date":"2022-02-18","value":-20.26164,"marketCap":1360792238},{"date":"2022-02-25","value":-21.377876,"marketCap":1439299482},{"date":"2022-03-04","value":-22.146769,"marketCap":1491637645},{"date":"2022-03-11","value":-20.234622,"marketCap":1360792238},{"date":"2022-03-18","value":-18.752885,"marketCap":1256115912},{"date":"2022-03-25","value":-18.048896,"marketCap":1209011565},{"date":"2022-04-01","value":-1.447309,"marketCap":1282284993},{"date":"2022-04-08","value":-1.569225,"marketCap":1386961319},{"date":"2022-04-14","value":-1.659889,"marketCap":1465468564},{"date":"2022-04-22","value":-1.530158,"marketCap":1334623156},{"date":"2022-04-29","value":-1.536501,"marketCap":1308454075},{"date":"2022-05-06","value":-1.536976,"marketCap":1297986467},{"date":"2022-05-13","value":-1.571287,"marketCap":1303220283},{"date":"2022-05-20","value":-1.462423,"marketCap":1229946854},{"date":"2022-05-27","value":-1.507293,"marketCap":1266583568},{"date":"2022-06-02","value":-1.61076,"marketCap":1360792264},{"date":"2022-06-10","value":-1.649028,"marketCap":1386961346},{"date":"2022-06-17","value":-1.554758,"marketCap":1303220283},{"date":"2022-06-24","value":-1.525654,"marketCap":1282285018},{"date":"2022-06-30","value":-1.589154,"marketCap":1334623182},{"date":"2022-07-08","value":-1.549668,"marketCap":1303220283},{"date":"2022-07-15","value":-1.539037,"marketCap":1282285018},{"date":"2022-07-22","value":-1.519195,"marketCap":1266583568},{"date":"2022-07-29","value":-1.499144,"marketCap":1250882119},{"date":"2022-08-05","value":-1.464645,"marketCap":1219479221},{"date":"2022-08-29","value":-1.386976,"marketCap":1135738158},{"date":"2022-09-23","value":-0.784138,"marketCap":1015360381},{"date":"2022-09-30","value":-0.772566,"marketCap":994425097},{"date":"2022-10-07","value":-0.804337,"marketCap":1036295627},{"date":"2022-10-14","value":-0.868199,"marketCap":1109569055},{"date":"2022-10-21","value":-0.8733,"marketCap":1109569055},{"date":"2022-10-28","value":-0.821247,"marketCap":1041529443},{"date":"2022-11-04","value":-0.808749,"marketCap":1015360362},{"date":"2022-11-11","value":-0.815436,"marketCap":1036295627},{"date":"2022-11-18","value":-0.791011,"marketCap":1010126545},{"date":"2022-11-25","value":-0.800297,"marketCap":1020594178},{"date":"2022-12-02","value":-0.77522,"marketCap":999658913},{"date":"2022-12-09","value":-0.838393,"marketCap":1093867606},{"date":"2022-12-16","value":-0.924588,"marketCap":1203777749},{"date":"2022-12-23","value":-0.979372,"marketCap":1277051177},{"date":"2022-12-30","value":-0.956956,"marketCap":1250882095},{"date":"2023-01-06","value":-0.971484,"marketCap":1287518809},{"date":"2023-01-13","value":-0.966724,"marketCap":1308454075},{"date":"2023-01-20","value":-1.047107,"marketCap":1413130401},{"date":"2023-01-27","value":-1.00974,"marketCap":1360792238},{"date":"2023-02-03","value":-0.942177,"marketCap":1282284993},{"date":"2023-02-10","value":-0.944745,"marketCap":1277051177},{"date":"2023-02-17","value":-0.912707,"marketCap":1219479197},{"date":"2023-02-24","value":-0.915427,"marketCap":1214245381},{"date":"2023-03-03","value":-0.915754,"marketCap":1214245381},{"date":"2023-03-10","value":-0.910633,"marketCap":1198543932},{"date":"2023-03-17","value":-0.882214,"marketCap":1172374851},{"date":"2023-03-24","value":-0.895564,"marketCap":1203777749},{"date":"2023-03-31","value":-1.530931,"marketCap":1109569055},{"date":"2023-04-06","value":-1.488563,"marketCap":1078166157},{"date":"2023-04-14","value":-1.51597,"marketCap":1099101423},{"date":"2023-04-21","value":-1.393966,"marketCap":1010126545},{"date":"2023-04-28","value":-1.469914,"marketCap":1057230892},{"date":"2023-05-05","value":-1.474773,"marketCap":1062464708},{"date":"2023-05-12","value":-1.492313,"marketCap":1067698525},{"date":"2023-05-18","value":-1.46723,"marketCap":1041529443},{"date":"2023-05-25","value":-1.415547,"marketCap":994425097},{"date":"2023-06-02","value":-1.472693,"marketCap":1031061811},{"date":"2023-06-09","value":-1.384984,"marketCap":968256015},{"date":"2023-06-16","value":-1.27129,"marketCap":884514954},{"date":"2023-06-23","value":-1.104298,"marketCap":764137179},{"date":"2023-06-30","value":-0.976989,"marketCap":669928486},{"date":"2023-07-07","value":-1.101261,"marketCap":753669547},{"date":"2023-07-14","value":-1.101105,"marketCap":764137179},{"date":"2023-07-21","value":-2.091598,"marketCap":1444766309},{"date":"2023-07-28","value":-1.874115,"marketCap":1293155029},{"date":"2023-08-04","value":-1.871005,"marketCap":1293155029},{"date":"2023-08-11","value":-1.816745,"marketCap":1248563477},{"date":"2023-08-18","value":-1.777566,"marketCap":1212890234},{"date":"2023-08-25","value":-1.685241,"marketCap":1150462061},{"date":"2023-09-01","value":-4.014382,"marketCap":1150462061},{"date":"2023-09-08","value":-4.093694,"marketCap":1159380371},{"date":"2023-09-15","value":-4.187189,"marketCap":1195053613},{"date":"2023-09-22","value":-3.954497,"marketCap":1123707129},{"date":"2023-09-29","value":-3.665746,"marketCap":1043442334},{"date":"2023-10-06","value":-3.667502,"marketCap":1043442334},{"date":"2023-10-13","value":-3.767168,"marketCap":1070197266},{"date":"2023-10-20","value":-3.615774,"marketCap":1025605713},{"date":"2023-10-27","value":-3.743146,"marketCap":1061278955},{"date":"2023-11-03","value":-3.733233,"marketCap":1061278955},{"date":"2023-11-10","value":-3.639878,"marketCap":1034524023},{"date":"2023-11-17","value":-3.607344,"marketCap":1034524023},{"date":"2023-11-24","value":-3.577888,"marketCap":1034524023},{"date":"2023-12-01","value":-3.470964,"marketCap":1007769092},{"date":"2023-12-08","value":-3.392527,"marketCap":981014160},{"date":"2023-12-15","value":-3.373049,"marketCap":981014160},{"date":"2023-12-22","value":-3.375303,"marketCap":981014160},{"date":"2023-12-29","value":-3.326881,"marketCap":972095850},{"date":"2024-01-05","value":-3.135339,"marketCap":909667676},{"date":"2024-01-12","value":-3.471616,"marketCap":1007769092},{"date":"2024-01-19","value":-3.168746,"marketCap":918585986},{"date":"2024-01-26","value":-3.057588,"marketCap":882912744},{"date":"2024-02-02","value":-2.999643,"marketCap":865076123},{"date":"2024-02-09","value":-2.95417,"marketCap":856157812},{"date":"2024-02-16","value":-2.953532,"marketCap":856157812},{"date":"2024-02-23","value":-2.907326,"marketCap":838321191},{"date":"2024-03-01","value":-2.905514,"marketCap":838321191},{"date":"2024-03-08","value":-2.873327,"marketCap":829402881},{"date":"2024-03-15","value":-2.844949,"marketCap":820484570},{"date":"2024-03-22","value":-2.816602,"marketCap":811566260},{"date":"2024-03-28","value":-1.917937,"marketCap":802647949},{"date":"2024-04-05","value":-1.854562,"marketCap":775893017},{"date":"2024-04-12","value":-1.832206,"marketCap":766974707},{"date":"2024-04-19","value":-1.791125,"marketCap":749138086},{"date":"2024-04-26","value":-1.793336,"marketCap":749138086},{"date":"2024-05-03","value":-1.986853,"marketCap":829402881},{"date":"2024-05-10","value":-1.918207,"marketCap":802647949},{"date":"2024-05-17","value":-1.963716,"marketCap":820484570},{"date":"2024-05-24","value":-2.032392,"marketCap":847239502},{"date":"2024-05-31","value":-1.923467,"marketCap":802647949},{"date":"2024-06-07","value":-1.925855,"marketCap":802647949},{"date":"2024-06-14","value":-1.949038,"marketCap":811566260},{"date":"2024-06-21","value":-1.931665,"marketCap":802647949},{"date":"2024-06-28","value":-1.910995,"marketCap":793729639},{"date":"2024-07-05","value":-1.889933,"marketCap":784811328},{"date":"2024-07-12","value":-1.865716,"marketCap":775893017},{"date":"2024-07-19","value":-1.737014,"marketCap":722383154},{"date":"2024-07-26","value":-1.645123,"marketCap":686709912},{"date":"2024-08-02","value":-1.624705,"marketCap":677791601},{"date":"2024-08-09","value":-1.529003,"marketCap":642118359},{"date":"2024-08-16","value":-1.549637,"marketCap":651036670},{"date":"2024-08-23","value":-1.521977,"marketCap":642118359},{"date":"2024-08-30","value":-2.89428,"marketCap":731301465},{"date":"2024-09-06","value":-2.787049,"marketCap":704546533},{"date":"2024-09-13","value":-2.688249,"marketCap":677791601},{"date":"2024-09-20","value":-2.742546,"marketCap":695628222},{"date":"2024-09-27","value":-3.145558,"marketCap":802647949},{"date":"2024-10-04","value":-5.371849,"marketCap":1364501514},{"date":"2024-10-10","value":-5.051448,"marketCap":1275318408},{"date":"2024-10-18","value":-4.973385,"marketCap":1248563477},{"date":"2024-10-25","value":-4.938175,"marketCap":1239645166},{"date":"2024-11-01","value":-5.005853,"marketCap":1257481787},{"date":"2024-11-08","value":-4.93675,"marketCap":1230726856},{"date":"2024-11-15","value":-4.866208,"marketCap":1203971924},{"date":"2024-11-22","value":-4.832943,"marketCap":1195053613},{"date":"2024-11-29","value":-4.655257,"marketCap":1150462061},{"date":"2024-12-06","value":-4.413041,"marketCap":1088033887},{"date":"2024-12-13","value":-4.453273,"marketCap":1096952197},{"date":"2024-12-20","value":-4.587071,"marketCap":1123707129},{"date":"2024-12-27","value":-4.481331,"marketCap":1096952197},{"date":"2025-01-03","value":-4.222162,"marketCap":1034524023},{"date":"2025-01-10","value":-4.092075,"marketCap":998850781},{"date":"2025-01-17","value":-4.052269,"marketCap":989932471},{"date":"2025-01-24","value":-4.426111,"marketCap":1088033887},{"date":"2025-01-28","value":-4.332864,"marketCap":1070197266},{"date":"2025-02-07","value":-4.319202,"marketCap":1061278955},{"date":"2025-02-14","value":-4.911665,"marketCap":1203971924},{"date":"2025-02-21","value":-5.500007,"marketCap":1355583203},{"date":"2025-02-28","value":-6.171664,"marketCap":1516112793},{"date":"2025-03-05","value":-6.053105,"marketCap":1489357862}]},{"symbol":"01033","name":"SINOPEC SSC","items":[{"date":"2020-03-13","value":73.229327,"marketCap":34544207064},{"date":"2020-03-20","value":71.23385,"marketCap":33116076095},{"date":"2020-03-27","value":71.299073,"marketCap":33123645182},{"date":"2020-04-03","value":73.384597,"marketCap":34123600110},{"date":"2020-04-09","value":74.176483,"marketCap":34726818903},{"date":"2020-04-17","value":72.382164,"marketCap":33729479773},{"date":"2020-04-24","value":31.932559,"marketCap":31952419726},{"date":"2020-04-29","value":51.258512,"marketCap":30526647143},{"date":"2020-05-08","value":52.004554,"marketCap":30986888033},{"date":"2020-05-15","value":50.344993,"marketCap":29879488759},{"date":"2020-05-22","value":48.339417,"marketCap":28596990978},{"date":"2020-05-29","value":46.574483,"marketCap":27509200210},{"date":"2020-06-05","value":48.268949,"marketCap":28717929042},{"date":"2020-06-12","value":48.336932,"marketCap":28755645688},{"date":"2020-06-19","value":48.304983,"marketCap":28789028215},{"date":"2020-06-26","value":47.401899,"marketCap":28225224667},{"date":"2020-07-03","value":49.663439,"marketCap":29617419611},{"date":"2020-07-10","value":52.221994,"marketCap":31440232330},{"date":"2020-07-17","value":49.518618,"marketCap":29860035290},{"date":"2020-07-24","value":50.556762,"marketCap":30366718236},{"date":"2020-07-31","value":50.437142,"marketCap":30472699229},{"date":"2020-08-07","value":51.269925,"marketCap":31009260741},{"date":"2020-08-14","value":52.754457,"marketCap":31987172744},{"date":"2020-08-21","value":52.321253,"marketCap":31868441556},{"date":"2020-08-28","value":40.103583,"marketCap":31831206790},{"date":"2020-09-04","value":39.307741,"marketCap":31305222489},{"date":"2020-09-11","value":39.814929,"marketCap":31743129886},{"date":"2020-09-18","value":39.781041,"marketCap":32023591571},{"date":"2020-09-25","value":38.254646,"marketCap":30550190275},{"date":"2020-09-30","value":38.272621,"marketCap":30710334278},{"date":"2020-10-09","value":38.644487,"marketCap":31455170863},{"date":"2020-10-16","value":39.677354,"marketCap":32282633526},{"date":"2020-10-23","value":38.900124,"marketCap":31699319052},{"date":"2020-10-30","value":61.795626,"marketCap":30282984726},{"date":"2020-11-06","value":62.485515,"marketCap":30979099469},{"date":"2020-11-13","value":64.304157,"marketCap":31907525832},{"date":"2020-11-20","value":65.449315,"marketCap":32679411231},{"date":"2020-11-27","value":68.786344,"marketCap":34265347107},{"date":"2020-12-04","value":77.519189,"marketCap":38893392463},{"date":"2020-12-11","value":78.620399,"marketCap":39351514051},{"date":"2020-12-18","value":72.610774,"marketCap":36402464971},{"date":"2020-12-24","value":69.921988,"marketCap":35090635518},{"date":"2020-12-31","value":69.490396,"marketCap":34888328507},{"date":"2021-01-08","value":72.427046,"marketCap":36690172872},{"date":"2021-01-15","value":71.153034,"marketCap":35993636046},{"date":"2021-01-22","value":67.625208,"marketCap":34194645289},{"date":"2021-01-29","value":64.148328,"marketCap":32704724375},{"date":"2021-02-05","value":66.218991,"marketCap":33558191440},{"date":"2021-02-11","value":67.278846,"marketCap":34144181856},{"date":"2021-02-19","value":72.407315,"marketCap":36762923371},{"date":"2021-02-26","value":72.425441,"marketCap":36691304191},{"date":"2021-03-05","value":75.442558,"marketCap":38123988185},{"date":"2021-03-12","value":74.279094,"marketCap":37470332060},{"date":"2021-03-19","value":72.033822,"marketCap":36325605401},{"date":"2021-03-26","value":382.882599,"marketCap":35911944632},{"date":"2021-04-01","value":389.297867,"marketCap":36417912683},{"date":"2021-04-09","value":389.208501,"marketCap":36489917504},{"date":"2021-04-16","value":397.654766,"marketCap":37422948696},{"date":"2021-04-23","value":388.385211,"marketCap":36642081378},{"date":"2021-04-30","value":69.273787,"marketCap":35475253865},{"date":"2021-05-07","value":72.082014,"marketCap":37152529420},{"date":"2021-05-14","value":73.571241,"marketCap":37895422033},{"date":"2021-05-21","value":72.507929,"marketCap":37358019128},{"date":"2021-05-28","value":70.840806,"marketCap":36858714575},{"date":"2021-06-04","value":70.456107,"marketCap":36484765646},{"date":"2021-06-11","value":72.468241,"marketCap":37523982804},{"date":"2021-06-18","value":70.309945,"marketCap":36111181267},{"date":"2021-06-25","value":71.691586,"marketCap":36797616429},{"date":"2021-07-02","value":70.540424,"marketCap":36143484605},{"date":"2021-07-09","value":76.904721,"marketCap":39364940017},{"date":"2021-07-16","value":72.879319,"marketCap":37303703803},{"date":"2021-07-23","value":70.231948,"marketCap":35945173884},{"date":"2021-07-30","value":69.997683,"marketCap":35945642994},{"date":"2021-08-06","value":69.696162,"marketCap":35704376865},{"date":"2021-08-13","value":70.852743,"marketCap":36346331756},{"date":"2021-08-20","value":69.9184,"marketCap":35765387265},{"date":"2021-08-27","value":211.724757,"marketCap":38030739695},{"date":"2021-09-03","value":226.855385,"marketCap":40765113788},{"date":"2021-09-10","value":249.82149,"marketCap":45007499358},{"date":"2021-09-17","value":256.855059,"marketCap":46137796687},{"date":"2021-09-24","value":272.289023,"marketCap":48932762820},{"date":"2021-09-30","value":254.632039,"marketCap":45912781816},{"date":"2021-10-08","value":265.826635,"marketCap":47929096088},{"date":"2021-10-15","value":238.861282,"marketCap":43096727947},{"date":"2021-10-22","value":243.844748,"marketCap":44311746462},{"date":"2021-10-29","value":202.909006,"marketCap":41305369607},{"date":"2021-11-05","value":186.976393,"marketCap":38124750262},{"date":"2021-11-12","value":190.138344,"marketCap":38929320510},{"date":"2021-11-19","value":190.179494,"marketCap":38882648045},{"date":"2021-11-26","value":184.787066,"marketCap":37792243468},{"date":"2021-12-03","value":184.755316,"marketCap":37855611380},{"date":"2021-12-10","value":183.652623,"marketCap":37693925662},{"date":"2021-12-17","value":189.049692,"marketCap":38774830181},{"date":"2021-12-24","value":189.578769,"marketCap":38920481253},{"date":"2021-12-31","value":190.351075,"marketCap":39164040471},{"date":"2022-01-07","value":197.148924,"marketCap":40388745921},{"date":"2022-01-14","value":188.883458,"marketCap":38769625766},{"date":"2022-01-21","value":187.141251,"marketCap":38516621446},{"date":"2022-01-28","value":182.436377,"marketCap":37430233253},{"date":"2022-02-04","value":182.446184,"marketCap":37467827819},{"date":"2022-02-11","value":197.400857,"marketCap":40579005854},{"date":"2022-02-18","value":194.953945,"marketCap":40206874499},{"date":"2022-02-25","value":197.044244,"marketCap":40745432218},{"date":"2022-03-04","value":201.246278,"marketCap":41712173713},{"date":"2022-03-11","value":187.133855,"marketCap":38703502005},{"date":"2022-03-18","value":179.553781,"marketCap":37011629040},{"date":"2022-03-25","value":179.006307,"marketCap":36900323151},{"date":"2022-04-01","value":164.814795,"marketCap":36606039968},{"date":"2022-04-08","value":166.519791,"marketCap":36895910509},{"date":"2022-04-14","value":165.456206,"marketCap":36619603978},{"date":"2022-04-22","value":159.882393,"marketCap":34690143196},{"date":"2022-04-29","value":328.932241,"marketCap":32196516216},{"date":"2022-05-06","value":332.470344,"marketCap":32272511205},{"date":"2022-05-13","value":333.608678,"marketCap":31803476197},{"date":"2022-05-20","value":344.681929,"marketCap":33320274493},{"date":"2022-05-27","value":355.182631,"marketCap":34305587746},{"date":"2022-06-02","value":359.06903,"marketCap":34740109491},{"date":"2022-06-10","value":372.252367,"marketCap":35904237272},{"date":"2022-06-17","value":357.475892,"marketCap":34441223650},{"date":"2022-06-24","value":346.78215,"marketCap":33501337811},{"date":"2022-06-30","value":345.425513,"marketCap":33344459300},{"date":"2022-07-08","value":341.266475,"marketCap":32948864303},{"date":"2022-07-15","value":328.980071,"marketCap":31510691088},{"date":"2022-07-22","value":340.741799,"marketCap":32584153347},{"date":"2022-07-29","value":342.714503,"marketCap":32881852562},{"date":"2022-08-05","value":335.59479,"marketCap":32175686226},{"date":"2022-09-23","value":2520.434073,"marketCap":32147101971},{"date":"2022-09-30","value":2367.212215,"marketCap":30013219564},{"date":"2022-10-07","value":2373.391737,"marketCap":30119945831},{"date":"2022-10-14","value":2411.198814,"marketCap":30353359247},{"date":"2022-10-21","value":2386.695576,"marketCap":29869429615},{"date":"2022-10-28","value":198.428285,"marketCap":29273951972},{"date":"2022-11-04","value":215.151802,"marketCap":31421821884},{"date":"2022-11-11","value":216.489832,"marketCap":32004497339},{"date":"2022-11-18","value":216.684738,"marketCap":32188518548},{"date":"2022-11-25","value":217.403405,"marketCap":32251333236},{"date":"2022-12-02","value":226.131699,"marketCap":33920932218},{"date":"2022-12-09","value":222.391663,"marketCap":33753243873},{"date":"2022-12-16","value":217.671341,"marketCap":32966995423},{"date":"2022-12-23","value":211.406154,"marketCap":32067001099},{"date":"2022-12-30","value":215.972123,"marketCap":32839892352},{"date":"2023-01-06","value":218.659328,"marketCap":33710560248},{"date":"2023-01-13","value":218.225312,"marketCap":34359044616},{"date":"2023-01-20","value":234.183567,"marketCap":36764391419},{"date":"2023-01-27","value":234.901007,"marketCap":36825362089},{"date":"2023-02-03","value":232.66803,"marketCap":36835665138},{"date":"2023-02-10","value":233.321287,"marketCap":36688333499},{"date":"2023-02-17","value":230.032971,"marketCap":35753047257},{"date":"2023-02-24","value":233.756668,"marketCap":36068393855},{"date":"2023-03-03","value":242.803157,"marketCap":37450884175},{"date":"2023-03-17","value":238.840433,"marketCap":36921553529},{"date":"2023-03-24","value":230.423529,"marketCap":36029376464},{"date":"2023-03-31","value":67.588939,"marketCap":35813173189},{"date":"2023-04-06","value":72.458918,"marketCap":38368851233},{"date":"2023-04-14","value":74.032941,"marketCap":39241045804},{"date":"2023-04-21","value":71.865554,"marketCap":38072631819},{"date":"2023-04-28","value":63.077981,"marketCap":38241085732},{"date":"2023-05-05","value":62.893284,"marketCap":38191637907},{"date":"2023-05-12","value":60.529523,"marketCap":36503148646},{"date":"2023-05-19","value":59.099701,"marketCap":35139705663},{"date":"2023-05-25","value":57.518012,"marketCap":34039271355},{"date":"2023-06-02","value":58.163723,"marketCap":34324090711},{"date":"2023-06-09","value":56.383253,"marketCap":33225380030},{"date":"2023-06-16","value":55.707883,"marketCap":32670184640},{"date":"2023-06-23","value":54.14716,"marketCap":31581690842},{"date":"2023-06-30","value":55.194416,"marketCap":31901304527},{"date":"2023-07-07","value":56.988986,"marketCap":32874274563},{"date":"2023-07-14","value":58.581303,"marketCap":34267001893},{"date":"2023-07-21","value":57.934616,"marketCap":33731223741},{"date":"2023-07-28","value":59.846132,"marketCap":34806867956},{"date":"2023-08-04","value":61.273314,"marketCap":35696164785},{"date":"2023-08-11","value":59.671808,"marketCap":34566886907},{"date":"2023-08-18","value":59.698304,"marketCap":34334635383},{"date":"2023-08-25","value":58.934261,"marketCap":33911940421},{"date":"2023-09-01","value":53.764887,"marketCap":33892638795},{"date":"2023-09-08","value":54.465285,"marketCap":33929958912},{"date":"2023-09-15","value":55.181651,"marketCap":34642769510},{"date":"2023-09-22","value":54.853139,"marketCap":34285965926},{"date":"2023-09-29","value":54.903294,"marketCap":34376169200},{"date":"2023-10-06","value":54.732807,"marketCap":34253013943},{"date":"2023-10-13","value":51.019179,"marketCap":31881248048},{"date":"2023-10-20","value":50.561997,"marketCap":31546879156},{"date":"2023-10-27","value":47.265573,"marketCap":31426461115},{"date":"2023-11-03","value":46.136712,"marketCap":30757344973},{"date":"2023-11-10","value":45.401912,"marketCap":30261159825},{"date":"2023-11-17","value":44.902994,"marketCap":30198547819},{"date":"2023-11-24","value":45.545344,"marketCap":30882715794},{"date":"2023-12-01","value":44.852642,"marketCap":30539127551},{"date":"2023-12-08","value":44.054888,"marketCap":29874718144},{"date":"2023-12-15","value":44.290289,"marketCap":30207785966},{"date":"2023-12-22","value":43.439823,"marketCap":29607944314},{"date":"2023-12-29","value":43.756728,"marketCap":29982959215},{"date":"2024-01-05","value":44.041895,"marketCap":29965525511},{"date":"2024-01-12","value":43.305772,"marketCap":29480362634},{"date":"2024-01-19","value":41.465273,"marketCap":28188673575},{"date":"2024-01-26","value":43.584111,"marketCap":29513775834},{"date":"2024-02-02","value":40.17447,"marketCap":27170190215},{"date":"2024-02-09","value":43.767344,"marketCap":29745840930},{"date":"2024-02-16","value":43.766552,"marketCap":29751733297},{"date":"2024-02-23","value":43.807854,"marketCap":29622821259},{"date":"2024-03-01","value":44.419908,"marketCap":30055425162},{"date":"2024-03-08","value":44.021842,"marketCap":29799330921},{"date":"2024-03-15","value":44.49068,"marketCap":30090039757},{"date":"2024-03-22","value":43.903585,"marketCap":29665813762},{"date":"2024-03-28","value":45.902479,"marketCap":29288596860},{"date":"2024-04-05","value":49.560198,"marketCap":31601621893},{"date":"2024-04-12","value":49.31747,"marketCap":31464704421},{"date":"2024-04-19","value":49.786715,"marketCap":31736967081},{"date":"2024-04-26","value":45.443512,"marketCap":30521238014},{"date":"2024-05-03","value":45.085005,"marketCap":30259523163},{"date":"2024-05-10","value":45.950544,"marketCap":30913662781},{"date":"2024-05-17","value":46.134286,"marketCap":30991719937},{"date":"2024-05-24","value":44.46827,"marketCap":29804313392},{"date":"2024-05-31","value":43.887658,"marketCap":29445104048},{"date":"2024-06-07","value":43.058792,"marketCap":28853173848},{"date":"2024-06-14","value":42.830922,"marketCap":28674184111},{"date":"2024-06-21","value":41.549454,"marketCap":27758042633},{"date":"2024-06-28","value":42.125603,"marketCap":28131276743},{"date":"2024-07-05","value":42.221446,"marketCap":28189156852},{"date":"2024-07-12","value":43.551293,"marketCap":29119740762},{"date":"2024-07-19","value":43.078089,"marketCap":28803881061},{"date":"2024-07-26","value":42.977536,"marketCap":28843407206},{"date":"2024-08-02","value":44.860485,"marketCap":30089562582},{"date":"2024-08-09","value":44.982617,"marketCap":30372567772},{"date":"2024-08-16","value":45.461193,"marketCap":30707634054},{"date":"2024-08-23","value":40.521601,"marketCap":30647655773},{"date":"2024-08-30","value":38.53879,"marketCap":30278256936},{"date":"2024-09-06","value":37.040313,"marketCap":29114982235},{"date":"2024-09-13","value":36.258356,"marketCap":28425732473},{"date":"2024-09-20","value":36.09397,"marketCap":28466550427},{"date":"2024-09-27","value":39.775248,"marketCap":31558558104},{"date":"2024-10-04","value":43.628207,"marketCap":34458348186},{"date":"2024-10-10","value":44.242164,"marketCap":34717000254},{"date":"2024-10-18","value":42.44151,"marketCap":33130365954},{"date":"2024-10-25","value":37.613012,"marketCap":33740643019},{"date":"2024-11-01","value":38.655532,"marketCap":34699208381},{"date":"2024-11-08","value":41.914637,"marketCap":37454076862},{"date":"2024-11-15","value":39.127628,"marketCap":34593421605},{"date":"2024-11-22","value":38.02735,"marketCap":33604720652},{"date":"2024-11-29","value":38.215866,"marketCap":33748663398},{"date":"2024-12-06","value":41.217338,"marketCap":36313544629},{"date":"2024-12-13","value":39.602565,"marketCap":34859089683},{"date":"2024-12-20","value":38.687568,"marketCap":33866745043},{"date":"2024-12-27","value":38.668023,"marketCap":33823374596},{"date":"2025-01-03","value":36.215793,"marketCap":31709395944},{"date":"2025-01-10","value":35.563014,"marketCap":31019860546},{"date":"2025-01-17","value":36.732392,"marketCap":32065708024},{"date":"2025-01-24","value":36.615,"marketCap":32163510171},{"date":"2025-01-28","value":36.466497,"marketCap":32200934825},{"date":"2025-02-07","value":37.00155,"marketCap":32488539839},{"date":"2025-02-14","value":36.362485,"marketCap":31851172764},{"date":"2025-02-21","value":35.89045,"marketCap":31610119227},{"date":"2025-02-28","value":35.794685,"marketCap":31421874848},{"date":"2025-03-05","value":34.799782,"marketCap":30597196125}]},{"symbol":"01921","name":"DALIPAL HLDG","items":[{"date":"2020-03-13","value":6.734001,"marketCap":1905000000},{"date":"2020-03-20","value":4.933964,"marketCap":1800000000},{"date":"2020-03-27","value":5.060787,"marketCap":1845000000},{"date":"2020-04-03","value":4.480678,"marketCap":1635000000},{"date":"2020-04-09","value":4.73616,"marketCap":1740000000},{"date":"2020-04-17","value":4.758248,"marketCap":1740000000},{"date":"2020-04-24","value":4.476266,"marketCap":1635000000},{"date":"2020-04-29","value":4.637299,"marketCap":1695000000},{"date":"2020-05-08","value":4.675931,"marketCap":1710000000},{"date":"2020-05-15","value":4.488585,"marketCap":1635000000},{"date":"2020-05-22","value":4.544368,"marketCap":1650000000},{"date":"2020-05-29","value":4.551584,"marketCap":1650000000},{"date":"2020-06-05","value":4.518634,"marketCap":1650000000},{"date":"2020-06-12","value":4.436898,"marketCap":1620000000},{"date":"2020-06-19","value":4.428824,"marketCap":1620000000},{"date":"2020-06-26","value":5.007465,"marketCap":1830000000},{"date":"2020-07-03","value":4.99976,"marketCap":1830000000},{"date":"2020-07-10","value":4.871343,"marketCap":1800000000},{"date":"2020-07-17","value":5.147326,"marketCap":1905000000},{"date":"2020-07-24","value":5.126863,"marketCap":1890000000},{"date":"2020-07-31","value":4.894684,"marketCap":1815000000},{"date":"2020-08-07","value":5.091452,"marketCap":1890000000},{"date":"2020-08-14","value":5.078713,"marketCap":1890000000},{"date":"2020-08-21","value":8.697344,"marketCap":1800000000},{"date":"2020-08-28","value":8.342313,"marketCap":1740000000},{"date":"2020-09-04","value":8.027452,"marketCap":1680000000},{"date":"2020-09-11","value":7.660875,"marketCap":1605000000},{"date":"2020-09-18","value":7.516409,"marketCap":1590000000},{"date":"2020-09-25","value":7.433649,"marketCap":1560000000},{"date":"2020-09-30","value":7.469498,"marketCap":1575000000},{"date":"2020-10-09","value":7.573867,"marketCap":1620000000},{"date":"2020-10-16","value":7.506819,"marketCap":1605000000},{"date":"2020-10-23","value":7.285055,"marketCap":1560000000},{"date":"2020-10-30","value":7.283931,"marketCap":1560000000},{"date":"2020-11-06","value":7.13052,"marketCap":1545000000},{"date":"2020-11-13","value":7.193705,"marketCap":1560000000},{"date":"2020-11-20","value":7.148874,"marketCap":1560000000},{"date":"2020-11-27","value":7.165621,"marketCap":1560000000},{"date":"2020-12-04","value":7.11443,"marketCap":1560000000},{"date":"2020-12-11","value":7.062922,"marketCap":1545000000},{"date":"2020-12-18","value":6.983029,"marketCap":1530000000},{"date":"2020-12-24","value":7.044224,"marketCap":1545000000},{"date":"2020-12-31","value":7.041339,"marketCap":1545000000},{"date":"2021-01-08","value":6.91074,"marketCap":1530000000},{"date":"2021-01-15","value":7.46335,"marketCap":1650000000},{"date":"2021-01-22","value":7.26286,"marketCap":1605000000},{"date":"2021-01-29","value":6.934026,"marketCap":1545000000},{"date":"2021-02-05","value":6.77263,"marketCap":1500000000},{"date":"2021-02-11","value":7.845005,"marketCap":1740000000},{"date":"2021-02-19","value":7.571184,"marketCap":1680000000},{"date":"2021-02-26","value":8.129852,"marketCap":1800000000},{"date":"2021-03-05","value":7.199417,"marketCap":1590000000},{"date":"2021-03-12","value":6.93989,"marketCap":1530000000},{"date":"2021-03-19","value":7.622808,"marketCap":1680000000},{"date":"2021-03-26","value":-12.151383,"marketCap":1680000000},{"date":"2021-04-01","value":-11.74821,"marketCap":1620000000},{"date":"2021-04-09","value":-13.350439,"marketCap":1845000000},{"date":"2021-04-16","value":-11.786251,"marketCap":1635000000},{"date":"2021-04-23","value":-11.541103,"marketCap":1605000000},{"date":"2021-04-30","value":-12.675321,"marketCap":1770000000},{"date":"2021-05-07","value":-14.301345,"marketCap":2010000000},{"date":"2021-05-14","value":-14.951437,"marketCap":2100000000},{"date":"2021-05-21","value":-16.655582,"marketCap":2340000000},{"date":"2021-05-28","value":-18.50184,"marketCap":2625000000},{"date":"2021-06-04","value":-19.652254,"marketCap":2775000000},{"date":"2021-06-11","value":-19.653689,"marketCap":2775000000},{"date":"2021-06-18","value":-20.349898,"marketCap":2850000000},{"date":"2021-06-25","value":-20.791402,"marketCap":2910000000},{"date":"2021-07-02","value":-19.861559,"marketCap":2775000000},{"date":"2021-07-09","value":-20.31135,"marketCap":2835000000},{"date":"2021-07-16","value":-17.839965,"marketCap":2490000000},{"date":"2021-07-23","value":-17.304281,"marketCap":2415000000},{"date":"2021-07-30","value":-18.103297,"marketCap":2535000000},{"date":"2021-08-06","value":-17.717601,"marketCap":2475000000},{"date":"2021-08-13","value":-18.336894,"marketCap":2565000000},{"date":"2021-08-20","value":-22.152836,"marketCap":3090000000},{"date":"2021-08-27","value":-39.040434,"marketCap":3090000000},{"date":"2021-09-03","value":-37.319619,"marketCap":2955000000},{"date":"2021-09-10","value":-36.657022,"marketCap":2910000000},{"date":"2021-09-17","value":-37.523817,"marketCap":2970000000},{"date":"2021-09-24","value":-37.127612,"marketCap":2940000000},{"date":"2021-09-30","value":-37.207449,"marketCap":2956182000},{"date":"2021-10-08","value":-35.509236,"marketCap":2821128000},{"date":"2021-10-15","value":-36.806143,"marketCap":2926170000},{"date":"2021-10-22","value":-36.918581,"marketCap":2956182000},{"date":"2021-10-29","value":-36.258622,"marketCap":2896158000},{"date":"2021-11-05","value":-35.073617,"marketCap":2806122000},{"date":"2021-11-12","value":-34.929604,"marketCap":2806122000},{"date":"2021-11-19","value":-36.115859,"marketCap":2897316000},{"date":"2021-11-26","value":-44.896546,"marketCap":3602880000},{"date":"2021-12-03","value":-44.253519,"marketCap":3557844000},{"date":"2021-12-10","value":-47.71979,"marketCap":3843072000},{"date":"2021-12-17","value":-50.364279,"marketCap":4053240000},{"date":"2021-12-24","value":-51.807076,"marketCap":4173336000},{"date":"2021-12-31","value":-58.760803,"marketCap":4743792000},{"date":"2022-01-07","value":-60.291378,"marketCap":4848876000},{"date":"2022-01-14","value":-61.650392,"marketCap":4968972000},{"date":"2022-01-21","value":-62.996213,"marketCap":5089068000},{"date":"2022-01-28","value":-59.245011,"marketCap":4773816000},{"date":"2022-02-04","value":-58.528479,"marketCap":4713768000},{"date":"2022-02-11","value":-62.316935,"marketCap":5029020000},{"date":"2022-02-18","value":-66.825271,"marketCap":5419332000},{"date":"2022-02-25","value":-66.106961,"marketCap":5374296000},{"date":"2022-03-04","value":-65.527889,"marketCap":5329260000},{"date":"2022-03-11","value":-44.552398,"marketCap":3617892000},{"date":"2022-03-18","value":-23.571806,"marketCap":1906524000},{"date":"2022-03-25","value":24.575569,"marketCap":2506736800},{"date":"2022-04-01","value":28.651659,"marketCap":2925978900},{"date":"2022-04-08","value":30.684066,"marketCap":3134891320},{"date":"2022-04-14","value":30.580096,"marketCap":3119101440},{"date":"2022-04-22","value":30.853787,"marketCap":3088195440},{"date":"2022-04-29","value":30.58667,"marketCap":3012186000},{"date":"2022-05-06","value":30.067446,"marketCap":2936456320},{"date":"2022-05-13","value":30.284138,"marketCap":2904699920},{"date":"2022-05-20","value":32.328208,"marketCap":3144262800},{"date":"2022-05-27","value":32.382209,"marketCap":3146782800},{"date":"2022-06-02","value":32.82285,"marketCap":3206721520},{"date":"2022-06-10","value":34.897999,"marketCap":3386537680},{"date":"2022-06-17","value":37.71884,"marketCap":3656261920},{"date":"2022-06-24","value":40.802683,"marketCap":3970940200},{"date":"2022-06-30","value":44.729002,"marketCap":4345557200},{"date":"2022-07-08","value":40.060625,"marketCap":3896016800},{"date":"2022-07-15","value":39.968802,"marketCap":3851062760},{"date":"2022-07-22","value":41.496785,"marketCap":4000909560},{"date":"2022-07-29","value":41.446229,"marketCap":4000909560},{"date":"2022-08-05","value":39.995808,"marketCap":3851062760},{"date":"2022-08-12","value":39.785962,"marketCap":3836078080},{"date":"2022-08-19","value":42.229036,"marketCap":4030878920},{"date":"2022-08-26","value":34.091331,"marketCap":3761154680},{"date":"2022-09-02","value":35.304667,"marketCap":3881032120},{"date":"2022-09-09","value":34.892254,"marketCap":3821093400},{"date":"2022-09-16","value":37.565522,"marketCap":4075832960},{"date":"2022-09-23","value":35.062104,"marketCap":3731185320},{"date":"2022-09-30","value":33.449276,"marketCap":3566353840},{"date":"2022-10-07","value":35.559468,"marketCap":3791124040},{"date":"2022-10-14","value":35.372448,"marketCap":3731185320},{"date":"2022-10-21","value":35.187242,"marketCap":3686231280},{"date":"2022-10-28","value":34.81776,"marketCap":3641277240},{"date":"2022-11-04","value":34.766025,"marketCap":3671246600},{"date":"2022-11-11","value":35.302832,"marketCap":3761154680},{"date":"2022-11-18","value":34.859659,"marketCap":3701215960},{"date":"2022-11-25","value":34.427128,"marketCap":3626292560},{"date":"2022-12-02","value":34.122733,"marketCap":3656261920},{"date":"2022-12-09","value":33.393017,"marketCap":3611307880},{"date":"2022-12-16","value":32.637786,"marketCap":3521399800},{"date":"2022-12-23","value":32.627625,"marketCap":3521399800},{"date":"2022-12-30","value":32.235983,"marketCap":3521399800},{"date":"2023-01-06","value":31.908175,"marketCap":3521399800},{"date":"2023-01-13","value":32.37524,"marketCap":3641277240},{"date":"2023-01-20","value":32.789842,"marketCap":3656261920},{"date":"2023-01-27","value":34.126706,"marketCap":3806108720},{"date":"2023-02-03","value":33.28257,"marketCap":3731185320},{"date":"2023-02-10","value":32.945878,"marketCap":3671246600},{"date":"2023-02-17","value":32.445934,"marketCap":3581338520},{"date":"2023-02-24","value":32.847519,"marketCap":3581338520},{"date":"2023-03-03","value":33.45641,"marketCap":3671246600},{"date":"2023-03-10","value":32.054322,"marketCap":3491430440},{"date":"2023-03-17","value":30.793377,"marketCap":3386537680},{"date":"2023-03-24","value":18.977237,"marketCap":3311614280},{"date":"2023-03-31","value":19.902087,"marketCap":3446476400},{"date":"2023-04-06","value":20.00152,"marketCap":3461461080},{"date":"2023-04-14","value":23.960847,"marketCap":4150756360},{"date":"2023-04-21","value":23.021175,"marketCap":3985924880},{"date":"2023-04-28","value":25.306805,"marketCap":4349037200},{"date":"2023-05-05","value":22.041861,"marketCap":3794160040},{"date":"2023-05-12","value":21.492887,"marketCap":3674186600},{"date":"2023-05-19","value":22.689195,"marketCap":3824153400},{"date":"2023-05-25","value":21.978843,"marketCap":3689183280},{"date":"2023-06-02","value":23.756955,"marketCap":3974120200},{"date":"2023-06-09","value":24.689064,"marketCap":4124087000},{"date":"2023-06-16","value":25.529555,"marketCap":4244060440},{"date":"2023-06-23","value":26.213794,"marketCap":4334040520},{"date":"2023-06-30","value":26.361549,"marketCap":4319043840},{"date":"2023-07-07","value":26.596501,"marketCap":4349037200},{"date":"2023-07-14","value":27.585096,"marketCap":4573987400},{"date":"2023-07-21","value":31.257643,"marketCap":5158857920},{"date":"2023-07-28","value":34.110977,"marketCap":5623755000},{"date":"2023-08-04","value":35.598166,"marketCap":5878698560},{"date":"2023-08-11","value":34.704378,"marketCap":5698738400},{"date":"2023-08-18","value":30.127642,"marketCap":5743728440},{"date":"2023-08-25","value":29.876905,"marketCap":5698738400},{"date":"2023-09-01","value":32.10232,"marketCap":6148638800},{"date":"2023-09-08","value":32.009362,"marketCap":6058658720},{"date":"2023-09-15","value":34.750701,"marketCap":6628532560},{"date":"2023-09-22","value":33.876739,"marketCap":6433575720},{"date":"2023-09-29","value":34.528224,"marketCap":6568545840},{"date":"2023-10-06","value":35.806675,"marketCap":6808492720},{"date":"2023-10-13","value":35.62328,"marketCap":6763502680},{"date":"2023-10-20","value":35.203596,"marketCap":6673522600},{"date":"2023-10-27","value":35.851852,"marketCap":6793496040},{"date":"2023-11-03","value":36.072642,"marketCap":6853482760},{"date":"2023-11-10","value":36.317032,"marketCap":6898472800},{"date":"2023-11-17","value":36.618373,"marketCap":7018446240},{"date":"2023-11-24","value":39.966828,"marketCap":7723290200},{"date":"2023-12-01","value":34.383195,"marketCap":6671845920},{"date":"2023-12-08","value":33.978451,"marketCap":6566659160},{"date":"2023-12-15","value":33.62875,"marketCap":6536605800},{"date":"2023-12-22","value":32.877636,"marketCap":6386339000},{"date":"2023-12-29","value":34.242244,"marketCap":6686872600},{"date":"2024-01-05","value":32.160593,"marketCap":6236072200},{"date":"2024-01-12","value":32.530753,"marketCap":6311205600},{"date":"2024-01-19","value":32.265254,"marketCap":6251098880},{"date":"2024-01-26","value":31.145498,"marketCap":6010672000},{"date":"2024-02-02","value":29.937846,"marketCap":5770245120},{"date":"2024-02-09","value":28.78258,"marketCap":5574898280},{"date":"2024-02-16","value":27.612894,"marketCap":5349498080},{"date":"2024-02-23","value":27.213403,"marketCap":5244311320},{"date":"2024-03-01","value":38.106188,"marketCap":7348046520},{"date":"2024-03-08","value":41.594395,"marketCap":8024247120},{"date":"2024-03-15","value":42.800663,"marketCap":8249647320},{"date":"2024-03-22","value":36.129053,"marketCap":6957352840},{"date":"2024-03-28","value":48.911662,"marketCap":7122646320},{"date":"2024-04-05","value":51.093997,"marketCap":7438206600},{"date":"2024-04-12","value":47.557507,"marketCap":6927299480},{"date":"2024-04-19","value":46.152646,"marketCap":6716925960},{"date":"2024-04-26","value":50.448087,"marketCap":7333019840},{"date":"2024-05-03","value":53.069201,"marketCap":7708686840},{"date":"2024-05-10","value":56.246025,"marketCap":8189540600},{"date":"2024-05-17","value":56.638772,"marketCap":8234620640},{"date":"2024-05-24","value":57.804341,"marketCap":8384887440},{"date":"2024-05-31","value":54.537482,"marketCap":7919060360},{"date":"2024-06-07","value":51.1859,"marketCap":7423179920},{"date":"2024-06-14","value":51.232842,"marketCap":7423179920},{"date":"2024-06-21","value":48.222487,"marketCap":6972379520},{"date":"2024-06-28","value":47.306763,"marketCap":6837139400},{"date":"2024-07-05","value":47.424188,"marketCap":6852622080},{"date":"2024-07-12","value":47.354628,"marketCap":6852622080},{"date":"2024-07-19","value":46.422217,"marketCap":6717819960},{"date":"2024-07-26","value":44.801833,"marketCap":6507418440},{"date":"2024-08-02","value":42.446793,"marketCap":6161758800},{"date":"2024-08-09","value":42.062924,"marketCap":6146730120},{"date":"2024-08-16","value":41.429764,"marketCap":6056558040},{"date":"2024-08-23","value":39.412722,"marketCap":5786041800},{"date":"2024-08-30","value":39.861706,"marketCap":5891242560},{"date":"2024-09-06","value":618.786149,"marketCap":5470439520},{"date":"2024-09-13","value":599.957084,"marketCap":5290095360},{"date":"2024-09-20","value":625.183149,"marketCap":5545582920},{"date":"2024-09-27","value":663.54908,"marketCap":5921299920},{"date":"2024-10-04","value":683.495033,"marketCap":6071586720},{"date":"2024-10-10","value":629.800761,"marketCap":5560611600},{"date":"2024-10-18","value":629.931746,"marketCap":5530554240},{"date":"2024-10-25","value":616.276651,"marketCap":5410324800},{"date":"2024-11-01","value":709.951444,"marketCap":6236902200},{"date":"2024-11-08","value":1023.929649,"marketCap":8927035920},{"date":"2024-11-15","value":1196.73415,"marketCap":10354760520},{"date":"2024-11-22","value":1213.183057,"marketCap":10492112640},{"date":"2024-11-29","value":1292.263541,"marketCap":11168538240},{"date":"2024-12-06","value":1293.571193,"marketCap":11153506560},{"date":"2024-12-13","value":1404.682908,"marketCap":12100502400},{"date":"2024-12-20","value":1522.975245,"marketCap":13047498240},{"date":"2024-12-27","value":1504.842317,"marketCap":12882149760},{"date":"2025-01-03","value":1589.327425,"marketCap":13618702080},{"date":"2025-01-10","value":1637.633861,"marketCap":13979462400},{"date":"2025-01-17","value":1711.970849,"marketCap":14625824640},{"date":"2025-01-24","value":1678.579732,"marketCap":14430412800},{"date":"2025-01-28","value":1688.005238,"marketCap":14580729600},{"date":"2025-02-07","value":1632.099031,"marketCap":14024557440},{"date":"2025-02-14","value":1608.383823,"marketCap":13814113920},{"date":"2025-02-21","value":1696.839461,"marketCap":14625824640},{"date":"2025-02-28","value":1714.698077,"marketCap":14731046400},{"date":"2025-03-05","value":1629.865169,"marketCap":14024557440}]},{"symbol":"00568","name":"SHANDONG MOLONG","items":[{"date":"2020-03-13","value":-9.965113,"marketCap":2169918079},{"date":"2020-03-20","value":-10.126882,"marketCap":2173197411},{"date":"2020-03-27","value":-9.827595,"marketCap":2107523527},{"date":"2020-04-03","value":-9.542734,"marketCap":2048300635},{"date":"2020-04-09","value":-9.797934,"marketCap":2117406482},{"date":"2020-04-17","value":-9.529246,"marketCap":2049781381},{"date":"2020-04-24","value":-12.385639,"marketCap":2661136265},{"date":"2020-04-29","value":-6.717978,"marketCap":2043925865},{"date":"2020-05-08","value":-6.708884,"marketCap":2042209915},{"date":"2020-05-15","value":-6.574316,"marketCap":1993337874},{"date":"2020-05-22","value":-6.517391,"marketCap":1969727446},{"date":"2020-05-29","value":-6.930218,"marketCap":2091174704},{"date":"2020-06-05","value":-7.924952,"marketCap":2408770312},{"date":"2020-06-12","value":-7.849647,"marketCap":2385655078},{"date":"2020-06-19","value":-7.692628,"marketCap":2342196417},{"date":"2020-06-26","value":-7.509197,"marketCap":2284276554},{"date":"2020-07-03","value":-7.867786,"marketCap":2397046468},{"date":"2020-07-10","value":-8.026671,"marketCap":2468773595},{"date":"2020-07-17","value":-7.52728,"marketCap":2318853821},{"date":"2020-07-24","value":-7.537846,"marketCap":2313019819},{"date":"2020-07-31","value":-7.651492,"marketCap":2361674363},{"date":"2020-08-07","value":-7.720591,"marketCap":2385573408},{"date":"2020-08-14","value":-8.053041,"marketCap":2494537793},{"date":"2020-08-21","value":-7.871763,"marketCap":2449447773},{"date":"2020-08-28","value":-6.915386,"marketCap":2526655676},{"date":"2020-09-04","value":-7.114542,"marketCap":2608226674},{"date":"2020-09-11","value":-7.415283,"marketCap":2721392893},{"date":"2020-09-18","value":-6.5903,"marketCap":2442073760},{"date":"2020-09-25","value":-6.355785,"marketCap":2336461717},{"date":"2020-09-30","value":-6.336766,"marketCap":2340581301},{"date":"2020-10-09","value":-6.393865,"marketCap":2395673713},{"date":"2020-10-16","value":-6.427535,"marketCap":2407301223},{"date":"2020-10-23","value":-6.125501,"marketCap":2297736562},{"date":"2020-10-30","value":-4.827029,"marketCap":2289222515},{"date":"2020-11-06","value":-4.835903,"marketCap":2320246306},{"date":"2020-11-13","value":-4.917795,"marketCap":2361519950},{"date":"2020-11-20","value":-5.079583,"marketCap":2454507206},{"date":"2020-11-27","value":-5.067321,"marketCap":2442859116},{"date":"2020-12-04","value":-5.133114,"marketCap":2492381967},{"date":"2020-12-11","value":-5.234746,"marketCap":2535648143},{"date":"2020-12-18","value":-4.868626,"marketCap":2362126998},{"date":"2020-12-24","value":-4.75698,"marketCap":2310340452},{"date":"2020-12-31","value":-4.780588,"marketCap":2322757348},{"date":"2021-01-08","value":-4.659586,"marketCap":2284354175},{"date":"2021-01-15","value":-4.654708,"marketCap":2278724739},{"date":"2021-01-22","value":-4.757759,"marketCap":2328193531},{"date":"2021-01-29","value":-4.462608,"marketCap":2201815903},{"date":"2021-02-05","value":-4.428344,"marketCap":2171823082},{"date":"2021-02-11","value":-4.520284,"marketCap":2220092576},{"date":"2021-02-19","value":-5.304279,"marketCap":2606279949},{"date":"2021-02-26","value":-5.586863,"marketCap":2739095545},{"date":"2021-03-05","value":-6.164321,"marketCap":3014632030},{"date":"2021-03-12","value":-5.955717,"marketCap":2907516066},{"date":"2021-03-19","value":-6.067027,"marketCap":2960870513},{"date":"2021-03-26","value":75.308705,"marketCap":2877928205},{"date":"2021-04-01","value":77.697766,"marketCap":2961440702},{"date":"2021-04-09","value":97.015934,"marketCap":3705912142},{"date":"2021-04-16","value":97.796032,"marketCap":3749855483},{"date":"2021-04-23","value":92.705201,"marketCap":3563551459},{"date":"2021-04-30","value":-896.484502,"marketCap":3337739539},{"date":"2021-05-07","value":-1129.400006,"marketCap":4232162463},{"date":"2021-05-14","value":-1320.575759,"marketCap":4945327476},{"date":"2021-05-21","value":-1945.957445,"marketCap":7289281965},{"date":"2021-05-28","value":-1763.124097,"marketCap":6669490242},{"date":"2021-06-04","value":-1432.407381,"marketCap":5392777908},{"date":"2021-06-11","value":-1393.072857,"marketCap":5244307058},{"date":"2021-06-18","value":-1406.059173,"marketCap":5250269572},{"date":"2021-06-25","value":-1396.783205,"marketCap":5212350113},{"date":"2021-07-02","value":-1291.398949,"marketCap":4810668786},{"date":"2021-07-09","value":-1354.893574,"marketCap":5042139415},{"date":"2021-07-16","value":-1265.882382,"marketCap":4710793608},{"date":"2021-07-23","value":-1173.0563,"marketCap":4364935178},{"date":"2021-07-30","value":-1140.865201,"marketCap":4259415370},{"date":"2021-08-06","value":-1086.210782,"marketCap":4045570539},{"date":"2021-08-13","value":-1089.618378,"marketCap":4063791374},{"date":"2021-08-20","value":-1043.572319,"marketCap":3881030626},{"date":"2021-08-27","value":51.267814,"marketCap":4519545739},{"date":"2021-09-03","value":55.352665,"marketCap":4881631094},{"date":"2021-09-10","value":55.802104,"marketCap":4933924698},{"date":"2021-09-17","value":55.152763,"marketCap":4862088403},{"date":"2021-09-24","value":50.00411,"marketCap":4410239249},{"date":"2021-09-30","value":49.408753,"marketCap":4372313615},{"date":"2021-10-08","value":51.22284,"marketCap":4532640277},{"date":"2021-10-15","value":48.783176,"marketCap":4319718614},{"date":"2021-10-22","value":45.121849,"marketCap":4024196658},{"date":"2021-10-29","value":18.066528,"marketCap":3786620597},{"date":"2021-11-05","value":17.049115,"marketCap":3579265996},{"date":"2021-11-12","value":17.371415,"marketCap":3661965291},{"date":"2021-11-19","value":17.984151,"marketCap":3785768057},{"date":"2021-11-26","value":17.18977,"marketCap":3619704268},{"date":"2021-12-03","value":21.431943,"marketCap":4521335982},{"date":"2021-12-10","value":21.723949,"marketCap":4590763503},{"date":"2021-12-17","value":24.275379,"marketCap":5126392683},{"date":"2021-12-24","value":26.464733,"marketCap":5594070556},{"date":"2021-12-31","value":24.283284,"marketCap":5144124599},{"date":"2022-01-07","value":22.427941,"marketCap":4733053498},{"date":"2022-01-14","value":21.849985,"marketCap":4621128063},{"date":"2022-01-21","value":21.228805,"marketCap":4500031031},{"date":"2022-01-28","value":19.734671,"marketCap":4172630522},{"date":"2022-02-04","value":19.725035,"marketCap":4168548823},{"date":"2022-02-11","value":19.579756,"marketCap":4146204253},{"date":"2022-02-18","value":19.591229,"marketCap":4169009182},{"date":"2022-02-25","value":20.396964,"marketCap":4351170141},{"date":"2022-03-04","value":21.129906,"marketCap":4509251310},{"date":"2022-03-11","value":19.142505,"marketCap":4078959717},{"date":"2022-03-18","value":19.674631,"marketCap":4175631432},{"date":"2022-03-25","value":19.12881,"marketCap":4059959602},{"date":"2022-04-01","value":-8.346278,"marketCap":3782023731},{"date":"2022-04-08","value":-8.204882,"marketCap":3719563000},{"date":"2022-04-14","value":-8.061188,"marketCap":3648376798},{"date":"2022-04-22","value":-7.431447,"marketCap":3300499742},{"date":"2022-04-29","value":-7.867002,"marketCap":3045185447},{"date":"2022-05-06","value":-7.814364,"marketCap":2999684005},{"date":"2022-05-13","value":-7.915467,"marketCap":2984127833},{"date":"2022-05-20","value":-8.591486,"marketCap":3284432407},{"date":"2022-05-27","value":-8.972342,"marketCap":3427054401},{"date":"2022-06-02","value":-8.914467,"marketCap":3423223319},{"date":"2022-06-10","value":-9.361758,"marketCap":3570817765},{"date":"2022-06-17","value":-8.793801,"marketCap":3350506501},{"date":"2022-06-24","value":-8.71939,"marketCap":3335382019},{"date":"2022-06-30","value":-8.976061,"marketCap":3427653373},{"date":"2022-07-08","value":-8.807146,"marketCap":3366612960},{"date":"2022-07-15","value":-8.079564,"marketCap":3059865084},{"date":"2022-07-22","value":-8.757057,"marketCap":3318618711},{"date":"2022-07-29","value":-8.840832,"marketCap":3354453151},{"date":"2022-08-05","value":-8.570153,"marketCap":3243467284},{"date":"2022-08-12","value":-8.957522,"marketCap":3394691564},{"date":"2022-08-19","value":-8.731431,"marketCap":3275886725},{"date":"2022-08-26","value":-9.27917,"marketCap":3453798780},{"date":"2022-09-02","value":-6.05032,"marketCap":3252206837},{"date":"2022-09-09","value":-6.499682,"marketCap":3480450464},{"date":"2022-09-16","value":-7.077825,"marketCap":3755013368},{"date":"2022-09-23","value":-6.932571,"marketCap":3607346884},{"date":"2022-09-30","value":-7.136109,"marketCap":3720351160},{"date":"2022-10-07","value":-7.077239,"marketCap":3689447739},{"date":"2022-10-14","value":-7.944383,"marketCap":4097572406},{"date":"2022-10-21","value":-7.457868,"marketCap":3820294052},{"date":"2022-10-28","value":-5.737134,"marketCap":3280866650},{"date":"2022-11-04","value":-5.684899,"marketCap":3282629836},{"date":"2022-11-11","value":-5.667396,"marketCap":3301687005},{"date":"2022-11-18","value":-5.716794,"marketCap":3319055243},{"date":"2022-11-25","value":-5.5029,"marketCap":3169526175},{"date":"2022-12-02","value":-5.807206,"marketCap":3402525285},{"date":"2022-12-09","value":-6.147664,"marketCap":3635462510},{"date":"2022-12-16","value":-5.947911,"marketCap":3509132062},{"date":"2022-12-23","value":-5.471951,"marketCap":3229331752},{"date":"2022-12-30","value":-5.505742,"marketCap":3288750734},{"date":"2023-01-06","value":-5.551739,"marketCap":3350294545},{"date":"2023-01-13","value":-5.513177,"marketCap":3390652836},{"date":"2023-01-20","value":-5.632346,"marketCap":3434218276},{"date":"2023-01-27","value":-5.6573,"marketCap":3450139434},{"date":"2023-02-03","value":-5.732275,"marketCap":3513966445},{"date":"2023-02-10","value":-6.223267,"marketCap":3792028127},{"date":"2023-02-17","value":-6.092112,"marketCap":3676999840},{"date":"2023-02-24","value":-6.072187,"marketCap":3620166726},{"date":"2023-03-03","value":-6.118159,"marketCap":3671095057},{"date":"2023-03-10","value":-5.928769,"marketCap":3531197279},{"date":"2023-03-17","value":-5.716795,"marketCap":3437889230},{"date":"2023-03-24","value":-5.599104,"marketCap":3405772177},{"date":"2023-03-31","value":-5.62497,"marketCap":3395370511},{"date":"2023-04-06","value":-7.453137,"marketCap":3616097993},{"date":"2023-04-14","value":-7.200329,"marketCap":3496890783},{"date":"2023-04-21","value":-6.700025,"marketCap":3252240540},{"date":"2023-04-28","value":-6.692216,"marketCap":3224262460},{"date":"2023-05-05","value":-6.400926,"marketCap":3232817757},{"date":"2023-05-12","value":-6.253813,"marketCap":3136767430},{"date":"2023-05-19","value":-6.389838,"marketCap":3159927230},{"date":"2023-05-25","value":-6.485614,"marketCap":3194092673},{"date":"2023-06-02","value":-6.292398,"marketCap":3088427318},{"date":"2023-06-09","value":-5.953448,"marketCap":2917848724},{"date":"2023-06-16","value":-5.959174,"marketCap":2906667759},{"date":"2023-06-23","value":-6.595018,"marketCap":3199263542},{"date":"2023-06-30","value":-6.593117,"marketCap":3169410055},{"date":"2023-07-07","value":-6.96254,"marketCap":3340467725},{"date":"2023-07-14","value":-7.33742,"marketCap":3569725465},{"date":"2023-07-21","value":-7.220891,"marketCap":3496705947},{"date":"2023-07-28","value":-7.275251,"marketCap":3519258497},{"date":"2023-08-04","value":-6.993143,"marketCap":3388417756},{"date":"2023-08-11","value":-6.847695,"marketCap":3299208853},{"date":"2023-08-18","value":-6.712979,"marketCap":3211146448},{"date":"2023-08-25","value":-6.462454,"marketCap":3092833699},{"date":"2023-09-01","value":-6.993694,"marketCap":3102045215},{"date":"2023-09-08","value":-6.996325,"marketCap":3066679441},{"date":"2023-09-15","value":-7.016637,"marketCap":3099429918},{"date":"2023-09-22","value":-6.891052,"marketCap":3030646360},{"date":"2023-09-29","value":-7.300104,"marketCap":3216051891},{"date":"2023-10-06","value":-7.283326,"marketCap":3207123450},{"date":"2023-10-13","value":-6.940735,"marketCap":3051702508},{"date":"2023-10-20","value":-7.769146,"marketCap":3410675060},{"date":"2023-10-27","value":-7.730222,"marketCap":3392131125},{"date":"2023-11-03","value":-8.114442,"marketCap":3530499782},{"date":"2023-11-10","value":-7.691236,"marketCap":3345668495},{"date":"2023-11-17","value":-7.599345,"marketCap":3335510168},{"date":"2023-11-24","value":-7.46818,"marketCap":3304925291},{"date":"2023-12-01","value":-7.369223,"marketCap":3274655502},{"date":"2023-12-08","value":-7.113056,"marketCap":3148047353},{"date":"2023-12-15","value":-8.210248,"marketCap":3654618286},{"date":"2023-12-22","value":-7.667455,"marketCap":3410725242},{"date":"2023-12-29","value":-7.404622,"marketCap":3311371314},{"date":"2024-01-05","value":-7.230625,"marketCap":3210754514},{"date":"2024-01-12","value":-7.172606,"marketCap":3186686530},{"date":"2024-01-19","value":-6.622486,"marketCap":2938234827},{"date":"2024-01-26","value":-6.661327,"marketCap":2943964900},{"date":"2024-02-02","value":-5.457688,"marketCap":2408943246},{"date":"2024-02-09","value":-4.529658,"marketCap":2009170248},{"date":"2024-02-16","value":-4.48903,"marketCap":1991580193},{"date":"2024-02-23","value":-5.558842,"marketCap":2453206428},{"date":"2024-03-01","value":-5.616737,"marketCap":2480302676},{"date":"2024-03-08","value":-5.530368,"marketCap":2443248808},{"date":"2024-03-15","value":-5.743626,"marketCap":2535217585},{"date":"2024-03-22","value":-5.758429,"marketCap":2539426589},{"date":"2024-03-28","value":-5.580622,"marketCap":2452265202},{"date":"2024-04-05","value":-3.248957,"marketCap":1993071118},{"date":"2024-04-12","value":-3.364501,"marketCap":2065123168},{"date":"2024-04-19","value":-5.765857,"marketCap":1639651527},{"date":"2024-04-26","value":-5.665369,"marketCap":1609089252},{"date":"2024-05-03","value":-6.059543,"marketCap":1719853698},{"date":"2024-05-10","value":-5.691643,"marketCap":1619269430},{"date":"2024-05-17","value":-5.913825,"marketCap":1680010571},{"date":"2024-05-24","value":-6.046935,"marketCap":1713901328},{"date":"2024-05-31","value":-5.682211,"marketCap":1612165841},{"date":"2024-06-07","value":-4.675165,"marketCap":1324800084},{"date":"2024-06-14","value":-4.686237,"marketCap":1326720968},{"date":"2024-06-21","value":-4.362744,"marketCap":1232551050},{"date":"2024-06-28","value":-3.740675,"marketCap":1056367204},{"date":"2024-07-05","value":-4.147706,"marketCap":1171058590},{"date":"2024-07-12","value":-4.473784,"marketCap":1264978557},{"date":"2024-07-19","value":-4.64137,"marketCap":1312388612},{"date":"2024-07-26","value":-4.845988,"marketCap":1375336629},{"date":"2024-08-02","value":-5.027073,"marketCap":1425899060},{"date":"2024-08-09","value":-4.744078,"marketCap":1354597650},{"date":"2024-08-16","value":-4.37701,"marketCap":1250272802},{"date":"2024-08-23","value":-4.432789,"marketCap":1271557252},{"date":"2024-08-30","value":-5.642501,"marketCap":1478378715},{"date":"2024-09-06","value":-5.186654,"marketCap":1359597602},{"date":"2024-09-13","value":-5.201763,"marketCap":1359988970},{"date":"2024-09-20","value":-5.125823,"marketCap":1348171440},{"date":"2024-09-27","value":-5.62139,"marketCap":1487405277},{"date":"2024-10-04","value":-6.126427,"marketCap":1613673405},{"date":"2024-10-10","value":-6.020571,"marketCap":1576153736},{"date":"2024-10-18","value":-6.010766,"marketCap":1564755594},{"date":"2024-10-25","value":-6.377888,"marketCap":1660221527},{"date":"2024-11-01","value":-6.18932,"marketCap":1720867961},{"date":"2024-11-08","value":-6.700797,"marketCap":1854626769},{"date":"2024-11-15","value":-6.69048,"marketCap":1832162534},{"date":"2024-11-22","value":-6.713681,"marketCap":1837457857},{"date":"2024-11-29","value":-6.757165,"marketCap":1848306901},{"date":"2024-12-06","value":-7.062038,"marketCap":1927149645},{"date":"2024-12-13","value":-7.368686,"marketCap":2006861838},{"date":"2024-12-20","value":-7.25486,"marketCap":1967106021},{"date":"2024-12-27","value":-6.895022,"marketCap":1868088141},{"date":"2025-01-03","value":-6.900418,"marketCap":1871380341},{"date":"2025-01-10","value":-7.25311,"marketCap":1959576738},{"date":"2025-01-17","value":-8.036707,"marketCap":2173033711},{"date":"2025-01-24","value":-7.891959,"marketCap":2147266432},{"date":"2025-01-28","value":-7.649506,"marketCap":2091236573},{"date":"2025-02-07","value":-8.08596,"marketCap":2199067562},{"date":"2025-02-14","value":-8.718913,"marketCap":2370063661},{"date":"2025-02-21","value":-9.519863,"marketCap":2597016065},{"date":"2025-02-28","value":-9.248398,"marketCap":2514645692},{"date":"2025-03-05","value":-9.659593,"marketCap":2635487344}]}],"industryCompare":{"bkCode":"BK1202","name":"Oil & Gas Equipment & Services","current":57.155047,"rank":3,"totalCount":15,"items":[{"symbol":"00568","name":"SHANDONG MOLONG","value":-9.659592793535188,"marketCap":2635487344},{"symbol":"00206","name":"CM-ENERGY","value":9.578206724782069,"marketCap":707068593},{"symbol":"03303","name":"JUTAL OIL SER","value":3.344000195547688,"marketCap":1300275017},{"symbol":"03337","name":"ANTON OILFIELD","value":11.612745105853051,"marketCap":2540852675},{"symbol":"00196","name":"HONGHUA GROUP","value":-6.0531053761205404,"marketCap":1489357862},{"symbol":"01080","name":"SHENGLI PIPE","value":-2.06837191729362,"marketCap":143351527},{"symbol":"01938","name":"CHU KONG PIPE","value":1.1200631701367807,"marketCap":186050128},{"symbol":"01623","name":"HILONG","value":2.893176279309768,"marketCap":191697561},{"symbol":"02178","name":"PETRO-KING","value":-1.945823,"marketCap":110507179},{"symbol":"01251","name":"SPT ENERGY","value":-2.970176577092103,"marketCap":175839839},{"symbol":"02236","name":"WISON ENGRG","value":-9.388424846083387,"marketCap":1262868018},{"symbol":"01033","name":"SINOPEC SSC","value":34.79978195588856,"marketCap":30597196125},{"symbol":"01586","name":"LEON INSPECTION","value":16.904257,"marketCap":1396088812},{"symbol":"01921","name":"DALIPAL HLDG","value":1629.8651690637382,"marketCap":14024557440},{"symbol":"01960","name":"TBKS HLDGS","value":-2.632956084337659,"marketCap":132000000}]}}}}