HKC INT'L HOLD

0.026

+0.000

Volume:8.00K

Turnover:208.00

Market Cap:32.38M

PE:-1.47

High:0.026

Open:0.026

Low:0.026

Close:0.026

Loading ...

Overview Company News Filings

Company Profile

Company Name:

HKC INT'L HOLD

Exchange:

- -

Establishment Date:

1970

Employees:

109

Office Location:

Vita Tower,Block B, 14th Floor,29 Wong Chuk Hang Road,Wong Chuk Hang,Hong Kong

Website:

- -

Zip Code:

- -

Phone:

852 2528 3936

Fax:

852 2865 6016

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00248/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00248","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00248\",,,,,undefined,":{"symbol":"00248","market":"HK","secType":"STK","nameCN":"HKC INT'L HOLD","latestPrice":0.026,"timestamp":1745568503024,"preClose":0.026,"halted":0,"volume":8000,"delay":0,"floatShares":1245331256,"shares":1245331256,"eps":-0.01764,"marketStatus":"Market Closed","change":0,"latestTime":"04-25 16:08:23","open":0.026,"high":0.026,"low":0.026,"amount":208,"amplitude":0,"askPrice":0.027,"askSize":568000,"bidPrice":0.024,"bidSize":92000,"shortable":0,"etf":0,"ttmEps":-0.01958,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.026,"dividendRate":0.076923,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":0.058818166561631684,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00248\",,,,,undefined,":{"symbol":"00248","floatShares":1245331256,"roa":"0.09%","roe":"-9.67%","lyrEps":-0.01764,"volumeRatio":0.058818166561631684,"shares":1245331256,"dividePrice":0.002,"high":0.026,"amplitude":0,"preClose":0.026,"low":0.026,"week52Low":0.023,"pbRate":"0.14","psRate":"0.26","week52High":0.042,"institutionHeld":0,"latestPrice":0.026,"committee":-0.721212,"eps":-0.01764,"divideRate":0.076923,"volume":8000,"delay":0,"ttmEps":-0.01958,"open":0.026,"prevYearClose":0.03,"prevWeekClose":0.025,"prevMonthClose":0.031,"prevQuarterClose":0.031,"fiveDayClose":0.026,"twentyDayClose":0.031,"sixtyDayClose":0.03},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":5704732,"yearFounded":1970,"employeeNum":109,"address":"Vita Tower,Block B, 14th Floor,29 Wong Chuk Hang Road,Wong Chuk Hang,Hong Kong","officePhone":"852 2528 3936","officeFax":"852 2865 6016"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"HKC INT'L HOLD","nameEN":"HKC INT'L HOLD"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00248\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00248\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"00248","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"Post Market","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"00248","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-24","symbol":"00248","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700789400000,"name":null,"time":"","dateTimestamp":1700755200000,"actualEps":null},{"date":"2023-06-28","symbol":"00248","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687915800000,"name":null,"time":"","dateTimestamp":1687881600000,"actualEps":null},{"date":"2022-11-25","symbol":"00248","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669339800000,"name":null,"time":"","dateTimestamp":1669305600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00248\",market:\"HK\",,,undefined,":[{"executeDate":"2018-09-10","recordDate":"2018-09-11","paymentDate":"2018-09-28","value":0.002,"currency":"HKD"},{"executeDate":"2019-09-09","recordDate":"2019-09-10","paymentDate":"2019-09-27","value":0.002,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00248\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00248\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00248","date":"2025-04-25","current":-1.327863,"percent":0.675325,"low":-42.942457,"twenty":-6.704533,"median":-1.659651,"eighty":39.395364,"high":154.580866,"avg":16.107853,"sd":45.744265,"marketCap":32378612},"quantilePoints":[{"date":"2020-04-29","current":-20.492793,"twenty":-23.960804,"median":-22.542072,"eighty":-21.12334,"marketCap":80946531},{"date":"2020-05-08","current":-20.177519,"twenty":-23.960804,"median":-22.069161,"eighty":-20.681957,"marketCap":79701200},{"date":"2020-05-15","current":-20.177519,"twenty":-23.960804,"median":-22.069161,"eighty":-20.492793,"marketCap":79701200},{"date":"2020-05-22","current":-17.655329,"twenty":-23.77164,"median":-22.069161,"eighty":-20.177519,"marketCap":69738550},{"date":"2020-05-29","current":-18.916424,"twenty":-23.456366,"median":-22.069161,"eighty":-20.177519,"marketCap":74719875},{"date":"2020-06-05","current":-20.808066,"twenty":-23.330256,"median":-22.069161,"eighty":-20.177519,"marketCap":82191862},{"date":"2020-06-12","current":-20.492793,"twenty":-23.330256,"median":-21.596251,"eighty":-20.177519,"marketCap":80946531},{"date":"2020-06-19","current":-20.492793,"twenty":-23.330256,"median":-21.438614,"eighty":-20.177519,"marketCap":80946531},{"date":"2020-06-26","current":-3.18983,"twenty":-23.330256,"median":-21.12334,"eighty":-20.177519,"marketCap":73474544},{"date":"2020-07-03","current":-3.838609,"twenty":-23.330256,"median":-21.12334,"eighty":-20.177519,"marketCap":88418519},{"date":"2020-07-10","current":-3.135765,"twenty":-23.330256,"median":-21.12334,"eighty":-19.673081,"marketCap":72229212},{"date":"2020-07-17","current":-4.379258,"twenty":-23.330256,"median":-20.808066,"eighty":-18.916424,"marketCap":100871831},{"date":"2020-07-24","current":-4.217063,"twenty":-23.330256,"median":-20.808066,"eighty":-18.348931,"marketCap":97135837},{"date":"2020-07-31","current":-4.054869,"twenty":-23.267201,"median":-20.808066,"eighty":-17.655329,"marketCap":93399844},{"date":"2020-08-07","current":-3.622349,"twenty":-23.014983,"median":-20.492793,"eighty":-17.655329,"marketCap":83437194},{"date":"2020-08-14","current":-4.865842,"twenty":-23.014983,"median":-20.492793,"eighty":-4.336006,"marketCap":112079813},{"date":"2020-08-21","current":-4.811777,"twenty":-23.014983,"median":-20.492793,"eighty":-4.400884,"marketCap":110834481},{"date":"2020-08-28","current":-4.757713,"twenty":-23.014983,"median":-20.492793,"eighty":-4.541453,"marketCap":109589150},{"date":"2020-09-04","current":-4.595518,"twenty":-23.014983,"median":-20.492793,"eighty":-4.595518,"marketCap":105853156},{"date":"2020-09-11","current":-4.649583,"twenty":-23.014983,"median":-20.177519,"eighty":-4.595518,"marketCap":107098488},{"date":"2020-09-18","current":-5.136167,"twenty":-23.014983,"median":-20.177519,"eighty":-4.595518,"marketCap":118306469},{"date":"2020-09-25","current":-5.028037,"twenty":-23.014983,"median":-20.177519,"eighty":-4.606331,"marketCap":115815806},{"date":"2020-09-30","current":-4.865842,"twenty":-23.014983,"median":-20.177519,"eighty":-4.63877,"marketCap":112079813},{"date":"2020-10-09","current":-5.190232,"twenty":-23.014983,"median":-20.177519,"eighty":-4.649583,"marketCap":119551800},{"date":"2020-10-16","current":-4.379258,"twenty":-23.014983,"median":-20.177519,"eighty":-4.63877,"marketCap":100871831},{"date":"2020-10-23","current":-4.919907,"twenty":-22.762764,"median":-20.177519,"eighty":-4.63877,"marketCap":113325144},{"date":"2020-10-30","current":-4.919907,"twenty":-22.510545,"median":-20.177519,"eighty":-4.649583,"marketCap":113325144},{"date":"2020-11-06","current":-4.379258,"twenty":-22.195271,"median":-19.389335,"eighty":-4.595518,"marketCap":100871831},{"date":"2020-11-13","current":-4.757713,"twenty":-22.069161,"median":-18.916424,"eighty":-4.595518,"marketCap":109589150},{"date":"2020-11-20","current":-5.136167,"twenty":-22.069161,"median":-18.60115,"eighty":-4.595518,"marketCap":118306469},{"date":"2020-11-27","current":-6.775857,"twenty":-22.069161,"median":-18.285876,"eighty":-4.595518,"marketCap":118306469},{"date":"2020-12-04","current":-6.633208,"twenty":-22.069161,"median":-17.655329,"eighty":-4.627957,"marketCap":115815806},{"date":"2020-12-11","current":-6.704533,"twenty":-22.069161,"median":-17.655329,"eighty":-4.649583,"marketCap":117061138},{"date":"2020-12-18","current":-6.704533,"twenty":-22.069161,"median":-12.215593,"eighty":-4.649583,"marketCap":117061138},{"date":"2020-12-24","current":-6.704533,"twenty":-22.069161,"median":-6.775857,"eighty":-4.649583,"marketCap":117061138},{"date":"2020-12-31","current":-6.633208,"twenty":-22.069161,"median":-6.740195,"eighty":-4.649583,"marketCap":115815806},{"date":"2021-01-08","current":-6.704533,"twenty":-6.633208,"median":-6.633208,"eighty":-6.633208,"marketCap":117061138},{"date":"2021-01-15","current":-6.419233,"twenty":-6.633208,"median":-6.633208,"eighty":-6.504823,"marketCap":112079813},{"date":"2021-01-22","current":-6.276584,"twenty":-6.633208,"median":-6.633208,"eighty":-6.419233,"marketCap":109589150},{"date":"2021-01-29","current":-6.419233,"twenty":-6.633208,"median":-6.633208,"eighty":-6.419233,"marketCap":112079813},{"date":"2021-02-05","current":-6.419233,"twenty":-6.633208,"median":-6.561883,"eighty":-6.390703,"marketCap":112079813},{"date":"2021-02-11","current":-7.061157,"twenty":-6.633208,"median":-6.561883,"eighty":-6.376438,"marketCap":123287794},{"date":"2021-02-19","current":-8.487653,"twenty":-6.818652,"median":-6.633208,"eighty":-6.419233,"marketCap":148194419},{"date":"2021-02-26","current":-8.701627,"twenty":-7.346456,"median":-6.633208,"eighty":-6.419233,"marketCap":151930413},{"date":"2021-03-05","current":-8.131029,"twenty":-7.84573,"median":-6.633208,"eighty":-6.419233,"marketCap":141967763},{"date":"2021-03-12","current":-7.132481,"twenty":-7.831465,"median":-6.633208,"eighty":-6.419233,"marketCap":124533125},{"date":"2021-03-19","current":-7.774405,"twenty":-7.84573,"median":-6.704533,"eighty":-6.419233,"marketCap":135741106},{"date":"2021-03-26","current":-7.70308,"twenty":-7.84573,"median":-6.847182,"eighty":-6.419233,"marketCap":134495775},{"date":"2021-04-01","current":-7.346456,"twenty":-7.84573,"median":-6.989832,"eighty":-6.419233,"marketCap":128269119},{"date":"2021-04-09","current":-7.132481,"twenty":-7.84573,"median":-7.061157,"eighty":-6.419233,"marketCap":124533125},{"date":"2021-04-16","current":-7.275131,"twenty":-7.84573,"median":-7.132481,"eighty":-6.419233,"marketCap":127023788},{"date":"2021-04-23","current":-7.275131,"twenty":-7.802935,"median":-7.132481,"eighty":-6.504823,"marketCap":127023788},{"date":"2021-04-30","current":-7.061157,"twenty":-7.774405,"median":-7.132481,"eighty":-6.561883,"marketCap":123287794},{"date":"2021-05-07","current":-7.489105,"twenty":-7.774405,"median":-7.132481,"eighty":-6.604678,"marketCap":130759781},{"date":"2021-05-14","current":-7.417781,"twenty":-7.73161,"median":-7.239469,"eighty":-6.633208,"marketCap":129514450},{"date":"2021-05-21","current":-7.56043,"twenty":-7.70308,"median":-7.275131,"eighty":-6.633208,"marketCap":132005113},{"date":"2021-05-28","current":-7.56043,"twenty":-7.70308,"median":-7.275131,"eighty":-6.633208,"marketCap":132005113},{"date":"2021-06-04","current":-7.56043,"twenty":-7.70308,"median":-7.275131,"eighty":-6.633208,"marketCap":132005113},{"date":"2021-06-11","current":-7.417781,"twenty":-7.67455,"median":-7.275131,"eighty":-6.633208,"marketCap":129514450},{"date":"2021-06-18","current":-7.489105,"twenty":-7.688815,"median":-7.346456,"eighty":-6.633208,"marketCap":130759781},{"date":"2021-06-25","current":28.595135,"twenty":-7.70308,"median":-7.346456,"eighty":-6.633208,"marketCap":135741106},{"date":"2021-07-02","current":29.119817,"twenty":-7.70308,"median":-7.310793,"eighty":-6.633208,"marketCap":138231769},{"date":"2021-07-09","current":30.169179,"twenty":-7.70308,"median":-7.275131,"eighty":-6.561883,"marketCap":143213094},{"date":"2021-07-16","current":29.382157,"twenty":-7.70308,"median":-7.275131,"eighty":-6.419233,"marketCap":139477100},{"date":"2021-07-23","current":31.218542,"twenty":-7.631755,"median":-7.275131,"eighty":-6.419233,"marketCap":148194419},{"date":"2021-07-30","current":28.857476,"twenty":-7.56043,"median":-7.275131,"eighty":-6.347908,"marketCap":136986438},{"date":"2021-08-06","current":30.956201,"twenty":-7.56043,"median":-7.203806,"eighty":-5.991284,"marketCap":146949088},{"date":"2021-08-13","current":29.382157,"twenty":-7.56043,"median":-7.132481,"eighty":28.595135,"marketCap":139477100},{"date":"2021-08-20","current":29.906839,"twenty":-7.56043,"median":-7.132481,"eighty":28.857476,"marketCap":141967763},{"date":"2021-08-27","current":32.005564,"twenty":-7.56043,"median":-7.096819,"eighty":29.119817,"marketCap":151930413},{"date":"2021-09-03","current":27.808113,"twenty":-7.56043,"median":-7.061157,"eighty":29.382157,"marketCap":132005113},{"date":"2021-09-10","current":28.857476,"twenty":-7.56043,"median":-6.989832,"eighty":29.119817,"marketCap":136986438},{"date":"2021-09-17","current":25.971728,"twenty":-7.56043,"median":-6.847182,"eighty":29.119817,"marketCap":123287794},{"date":"2021-09-24","current":25.971728,"twenty":-7.56043,"median":-6.704533,"eighty":29.119817,"marketCap":123287794},{"date":"2021-09-30","current":25.971728,"twenty":-7.56043,"median":-6.633208,"eighty":29.119817,"marketCap":123287794},{"date":"2021-10-08","current":24.922365,"twenty":-7.517635,"median":-6.633208,"eighty":29.119817,"marketCap":118306469},{"date":"2021-10-15","current":24.922365,"twenty":-7.489105,"median":-6.633208,"eighty":29.014881,"marketCap":118306469},{"date":"2021-10-22","current":24.922365,"twenty":-7.489105,"median":-6.633208,"eighty":28.857476,"marketCap":118306469},{"date":"2021-10-29","current":22.561299,"twenty":-7.489105,"median":-6.561883,"eighty":28.857476,"marketCap":107098488},{"date":"2021-11-05","current":23.085981,"twenty":-7.489105,"median":-6.419233,"eighty":28.857476,"marketCap":109589150},{"date":"2021-11-12","current":21.774277,"twenty":-7.489105,"median":-6.419233,"eighty":28.75254,"marketCap":103362494},{"date":"2021-11-19","current":23.085981,"twenty":-7.489105,"median":-6.419233,"eighty":28.595135,"marketCap":109589150},{"date":"2021-11-26","current":151.107139,"twenty":-7.489105,"median":-6.383571,"eighty":28.595135,"marketCap":108343819},{"date":"2021-12-03","current":152.844003,"twenty":-7.489105,"median":-6.347908,"eighty":28.857476,"marketCap":109589150},{"date":"2021-12-10","current":152.844003,"twenty":-7.489105,"median":-6.169596,"eighty":29.119817,"marketCap":109589150},{"date":"2021-12-17","current":149.370276,"twenty":-7.489105,"median":20.987255,"eighty":29.382157,"marketCap":107098488},{"date":"2021-12-24","current":144.159685,"twenty":-7.489105,"median":21.511937,"eighty":29.801903,"marketCap":103362494},{"date":"2021-12-31","current":138.949093,"twenty":-7.47484,"median":21.774277,"eighty":29.906839,"marketCap":99626500},{"date":"2022-01-07","current":144.159685,"twenty":138.949093,"median":138.949093,"eighty":144.159685,"marketCap":103362494},{"date":"2022-01-14","current":149.370276,"twenty":138.949093,"median":144.159685,"eighty":147.633411,"marketCap":107098488},{"date":"2022-01-21","current":149.370276,"twenty":138.949093,"median":147.633411,"eighty":149.370276,"marketCap":107098488},{"date":"2022-01-28","current":142.42282,"twenty":141.033329,"median":147.633411,"eighty":149.370276,"marketCap":102117162},{"date":"2022-02-04","current":142.42282,"twenty":142.42282,"median":147.633411,"eighty":149.370276,"marketCap":102117162},{"date":"2022-02-11","current":142.42282,"twenty":142.42282,"median":144.159685,"eighty":149.370276,"marketCap":102117162},{"date":"2022-02-18","current":142.42282,"twenty":142.42282,"median":144.159685,"eighty":149.370276,"marketCap":102117162},{"date":"2022-02-25","current":138.949093,"twenty":142.42282,"median":144.159685,"eighty":149.370276,"marketCap":99626500},{"date":"2022-03-04","current":138.949093,"twenty":138.949093,"median":142.42282,"eighty":147.633411,"marketCap":99626500},{"date":"2022-03-11","current":133.738502,"twenty":138.949093,"median":142.42282,"eighty":147.633411,"marketCap":95890506},{"date":"2022-03-18","current":142.42282,"twenty":138.949093,"median":142.42282,"eighty":147.633411,"marketCap":102117162},{"date":"2022-03-25","current":132.001639,"twenty":138.949093,"median":142.42282,"eighty":147.633411,"marketCap":94645175},{"date":"2022-04-01","current":138.949093,"twenty":138.949093,"median":142.42282,"eighty":147.633411,"marketCap":99626500},{"date":"2022-04-08","current":112.896138,"twenty":136.864857,"median":142.42282,"eighty":144.85443,"marketCap":80946531},{"date":"2022-04-14","current":114.633001,"twenty":133.738502,"median":139.817525,"eighty":144.159685,"marketCap":82191862},{"date":"2022-04-22","current":112.896138,"twenty":133.738502,"median":138.949093,"eighty":144.159685,"marketCap":80946531},{"date":"2022-04-29","current":104.21182,"twenty":132.001639,"median":138.949093,"eighty":144.159685,"marketCap":74719875},{"date":"2022-05-06","current":102.474957,"twenty":124.359439,"median":138.949093,"eighty":144.159685,"marketCap":73474544},{"date":"2022-05-13","current":102.474957,"twenty":114.633001,"median":138.949093,"eighty":144.159685,"marketCap":73474544},{"date":"2022-05-20","current":100.738092,"twenty":112.896138,"median":138.949093,"eighty":144.159685,"marketCap":72229212},{"date":"2022-05-27","current":99.001229,"twenty":107.685547,"median":138.949093,"eighty":144.159685,"marketCap":70983881},{"date":"2022-06-02","current":104.21182,"twenty":105.948683,"median":138.949093,"eighty":142.770193,"marketCap":74719875},{"date":"2022-06-10","current":102.474957,"twenty":104.21182,"median":137.21223,"eighty":142.42282,"marketCap":73474544},{"date":"2022-06-17","current":100.738092,"twenty":104.21182,"median":135.475365,"eighty":142.42282,"marketCap":72229212},{"date":"2022-06-24","current":-42.942457,"twenty":102.474957,"median":133.738502,"eighty":142.42282,"marketCap":83437194},{"date":"2022-06-30","current":-41.01966,"twenty":102.474957,"median":133.738502,"eighty":142.42282,"marketCap":79701200},{"date":"2022-07-08","current":-35.892203,"twenty":102.474957,"median":133.738502,"eighty":142.42282,"marketCap":69738550},{"date":"2022-07-15","current":-34.610338,"twenty":100.738092,"median":131.133207,"eighty":142.42282,"marketCap":67247887},{"date":"2022-07-22","current":-34.610338,"twenty":100.738092,"median":123.317321,"eighty":142.42282,"marketCap":67247887},{"date":"2022-07-29","current":-38.455932,"twenty":100.043347,"median":114.633001,"eighty":142.42282,"marketCap":74719875},{"date":"2022-08-05","current":-38.455932,"twenty":45.556602,"median":112.896138,"eighty":142.42282,"marketCap":74719875},{"date":"2022-08-12","current":-37.174067,"twenty":-34.610338,"median":111.159274,"eighty":142.42282,"marketCap":72229212},{"date":"2022-08-19","current":-37.814999,"twenty":-34.610338,"median":107.685547,"eighty":142.42282,"marketCap":73474544},{"date":"2022-08-26","current":-37.174067,"twenty":-34.866711,"median":106.817115,"eighty":142.42282,"marketCap":72229212},{"date":"2022-09-02","current":-38.455932,"twenty":-37.174067,"median":105.948683,"eighty":142.42282,"marketCap":74719875},{"date":"2022-09-09","current":-38.455932,"twenty":-37.174067,"median":104.21182,"eighty":142.42282,"marketCap":74719875},{"date":"2022-09-16","current":-38.455932,"twenty":-37.174067,"median":104.21182,"eighty":141.728075,"marketCap":74719875},{"date":"2022-09-23","current":-37.814999,"twenty":-37.814999,"median":104.21182,"eighty":139.991211,"marketCap":73474544},{"date":"2022-09-30","current":-37.814999,"twenty":-37.814999,"median":102.474957,"eighty":138.949093,"marketCap":73474544},{"date":"2022-10-07","current":-37.174067,"twenty":-37.814999,"median":102.474957,"eighty":138.949093,"marketCap":72229212},{"date":"2022-10-14","current":-35.251271,"twenty":-37.814999,"median":102.474957,"eighty":138.949093,"marketCap":68493219},{"date":"2022-10-21","current":-33.969406,"twenty":-37.814999,"median":102.474957,"eighty":138.949093,"marketCap":66002556},{"date":"2022-10-28","current":-30.764745,"twenty":-37.814999,"median":102.474957,"eighty":138.949093,"marketCap":59775900},{"date":"2022-11-04","current":-32.687542,"twenty":-37.814999,"median":100.738092,"eighty":138.949093,"marketCap":63511894},{"date":"2022-11-11","current":-37.814999,"twenty":-37.814999,"median":100.738092,"eighty":138.949093,"marketCap":73474544},{"date":"2022-11-18","current":-42.942457,"twenty":-37.814999,"median":100.738092,"eighty":138.949093,"marketCap":83437194},{"date":"2022-11-25","current":36.477189,"twenty":-37.814999,"median":100.738092,"eighty":138.949093,"marketCap":62266562},{"date":"2022-12-02","current":39.395364,"twenty":-37.814999,"median":99.001229,"eighty":138.949093,"marketCap":67247887},{"date":"2022-12-09","current":38.665821,"twenty":-37.814999,"median":99.001229,"eighty":138.949093,"marketCap":66002556},{"date":"2022-12-16","current":36.477189,"twenty":-37.814999,"median":40.124909,"eighty":138.949093,"marketCap":62266562},{"date":"2022-12-23","current":42.31354,"twenty":-37.814999,"median":42.31354,"eighty":138.949093,"marketCap":72229212},{"date":"2022-12-30","current":44.502171,"twenty":-37.814999,"median":42.31354,"eighty":138.949093,"marketCap":75965206},{"date":"2023-01-06","current":44.502171,"twenty":-37.814999,"median":42.31354,"eighty":138.949093,"marketCap":75965206},{"date":"2023-01-13","current":42.31354,"twenty":-37.43044,"median":42.31354,"eighty":138.949093,"marketCap":72229212},{"date":"2023-01-20","current":45.231715,"twenty":-37.174067,"median":43.043084,"eighty":137.906975,"marketCap":77210537},{"date":"2023-01-27","current":44.502171,"twenty":-37.174067,"median":43.407855,"eighty":137.21223,"marketCap":75965206},{"date":"2023-02-03","current":51.068065,"twenty":-37.174067,"median":44.502171,"eighty":137.21223,"marketCap":87173187},{"date":"2023-02-10","current":48.14989,"twenty":-37.174067,"median":44.502171,"eighty":137.21223,"marketCap":82191862},{"date":"2023-02-17","current":47.420346,"twenty":-37.174067,"median":44.502171,"eighty":135.475365,"marketCap":80946531},{"date":"2023-02-24","current":41.583996,"twenty":-37.174067,"median":44.502171,"eighty":135.475365,"marketCap":70983881},{"date":"2023-03-03","current":42.31354,"twenty":-37.174067,"median":44.502171,"eighty":133.738502,"marketCap":72229212},{"date":"2023-03-10","current":42.31354,"twenty":42.31354,"median":42.31354,"eighty":42.31354,"marketCap":72229212},{"date":"2023-03-17","current":43.043084,"twenty":-24.014674,"median":-6.633208,"eighty":102.474957,"marketCap":73474544},{"date":"2023-03-24","current":40.854452,"twenty":-24.014674,"median":-6.633208,"eighty":102.474957,"marketCap":69738550},{"date":"2023-03-31","current":40.854452,"twenty":-23.996717,"median":-6.633208,"eighty":102.474957,"marketCap":69738550},{"date":"2023-04-06","current":40.854452,"twenty":-23.978761,"median":-6.633208,"eighty":102.474957,"marketCap":69738550},{"date":"2023-04-14","current":39.395364,"twenty":-24.014674,"median":-6.633208,"eighty":102.474957,"marketCap":67247887},{"date":"2023-04-21","current":39.395364,"twenty":-24.014674,"median":-6.633208,"eighty":102.474957,"marketCap":67247887},{"date":"2023-04-28","current":39.395364,"twenty":-24.014674,"median":-6.633208,"eighty":102.474957,"marketCap":67247887},{"date":"2023-05-05","current":36.477189,"twenty":-24.014674,"median":-6.633208,"eighty":102.312196,"marketCap":62266562},{"date":"2023-05-12","current":37.206733,"twenty":-24.014674,"median":-6.633208,"eighty":102.060961,"marketCap":63511894},{"date":"2023-05-19","current":51.797609,"twenty":-24.014674,"median":-6.633208,"eighty":100.738092,"marketCap":88418519},{"date":"2023-05-25","current":42.31354,"twenty":-23.996717,"median":-6.633208,"eighty":100.738092,"marketCap":72229212},{"date":"2023-06-02","current":41.583996,"twenty":-24.014674,"median":-6.633208,"eighty":100.15182,"marketCap":70983881},{"date":"2023-06-09","current":36.477189,"twenty":-24.014674,"median":-6.633208,"eighty":99.001229,"marketCap":62266562},{"date":"2023-06-16","current":36.477189,"twenty":-24.014674,"median":-6.633208,"eighty":96.94965,"marketCap":62266562},{"date":"2023-06-23","current":40.854452,"twenty":-23.960804,"median":-6.633208,"eighty":81.642468,"marketCap":69738550},{"date":"2023-06-30","current":-3.500267,"twenty":-23.960804,"median":-6.419233,"eighty":81.642468,"marketCap":68493219},{"date":"2023-07-07","current":-3.309343,"twenty":-23.64553,"median":-6.419233,"eighty":74.612357,"marketCap":64757225},{"date":"2023-07-14","current":-3.309343,"twenty":-23.439132,"median":-6.312246,"eighty":74.612357,"marketCap":64757225},{"date":"2023-07-21","current":-3.245702,"twenty":-23.373806,"median":-5.590758,"eighty":74.612357,"marketCap":63511894},{"date":"2023-07-28","current":-3.245702,"twenty":-23.330256,"median":-5.136167,"eighty":74.612357,"marketCap":63511894},{"date":"2023-08-04","current":-3.054778,"twenty":-23.235313,"median":-5.136167,"eighty":74.612357,"marketCap":59775900},{"date":"2023-08-11","current":-2.545649,"twenty":-23.014983,"median":-5.028037,"eighty":74.612357,"marketCap":49813250},{"date":"2023-08-18","current":-2.545649,"twenty":-23.014983,"median":-5.028037,"eighty":74.612357,"marketCap":49813250},{"date":"2023-08-25","current":-2.545649,"twenty":-23.014983,"median":-4.919907,"eighty":74.612357,"marketCap":49813250},{"date":"2023-09-01","current":-2.672931,"twenty":-22.827676,"median":-4.919907,"eighty":74.612357,"marketCap":52303912},{"date":"2023-09-08","current":-2.672931,"twenty":-22.420039,"median":-4.838809,"eighty":74.612357,"marketCap":52303912},{"date":"2023-09-15","current":-2.672931,"twenty":-22.283506,"median":-4.811777,"eighty":74.612357,"marketCap":52303912},{"date":"2023-09-22","current":-2.60929,"twenty":-22.069161,"median":-4.757713,"eighty":74.612357,"marketCap":51058581},{"date":"2023-09-29","current":-2.60929,"twenty":-22.069161,"median":-4.757713,"eighty":67.582246,"marketCap":51058581},{"date":"2023-10-06","current":-2.482007,"twenty":-22.023754,"median":-4.703648,"eighty":67.582246,"marketCap":48567918},{"date":"2023-10-13","current":-2.482007,"twenty":-21.604765,"median":-4.649583,"eighty":67.582246,"marketCap":48567918},{"date":"2023-10-20","current":-1.718313,"twenty":-21.438614,"median":-4.541453,"eighty":60.552135,"marketCap":33623943},{"date":"2023-10-27","current":-1.845595,"twenty":-21.400946,"median":-4.379258,"eighty":67.582246,"marketCap":36114606},{"date":"2023-11-03","current":-1.781954,"twenty":-21.400946,"median":-4.325193,"eighty":67.582246,"marketCap":34869275},{"date":"2023-11-10","current":-1.781954,"twenty":-21.400946,"median":-4.271128,"eighty":67.582246,"marketCap":34869275},{"date":"2023-11-17","current":-1.845595,"twenty":-21.400946,"median":-4.217063,"eighty":67.582246,"marketCap":36114606},{"date":"2023-11-24","current":-1.778198,"twenty":-21.400946,"median":-3.946739,"eighty":67.582246,"marketCap":37359937},{"date":"2023-12-01","current":-1.718925,"twenty":-21.400946,"median":-3.784544,"eighty":67.582246,"marketCap":36114606},{"date":"2023-12-08","current":-1.837471,"twenty":-21.237892,"median":-3.500267,"eighty":67.582246,"marketCap":38605268},{"date":"2023-12-15","current":-1.718925,"twenty":-21.197128,"median":-3.309343,"eighty":67.582246,"marketCap":36114606},{"date":"2023-12-22","current":-1.659651,"twenty":-21.12334,"median":-3.309343,"eighty":67.582246,"marketCap":34869275},{"date":"2023-12-29","current":-1.659651,"twenty":-21.12334,"median":-3.245702,"eighty":67.582246,"marketCap":34869275},{"date":"2024-01-05","current":-1.718925,"twenty":-21.12334,"median":-3.245702,"eighty":67.582246,"marketCap":36114606},{"date":"2024-01-12","current":-1.600378,"twenty":-20.993309,"median":-3.18983,"eighty":67.582246,"marketCap":33623943},{"date":"2024-01-19","current":-1.659651,"twenty":-20.993309,"median":-3.135765,"eighty":67.582246,"marketCap":34869275},{"date":"2024-01-26","current":-1.659651,"twenty":-20.993309,"median":-3.054778,"eighty":67.582246,"marketCap":34869275},{"date":"2024-02-02","current":-1.659651,"twenty":-20.993309,"median":-2.991137,"eighty":67.582246,"marketCap":34869275},{"date":"2024-02-09","current":-1.718925,"twenty":-20.993309,"median":-2.672931,"eighty":57.050325,"marketCap":36114606},{"date":"2024-02-16","current":-1.481832,"twenty":-20.993309,"median":-2.672931,"eighty":60.552135,"marketCap":31133281},{"date":"2024-02-23","current":-1.837471,"twenty":-20.808066,"median":-2.672931,"eighty":60.552135,"marketCap":38605268},{"date":"2024-03-01","current":-1.837471,"twenty":-20.808066,"median":-2.672931,"eighty":58.80123,"marketCap":38605268},{"date":"2024-03-08","current":-1.896744,"twenty":-20.789491,"median":-2.60929,"eighty":58.80123,"marketCap":39850600},{"date":"2024-03-15","current":-1.718925,"twenty":-20.492793,"median":-2.545649,"eighty":58.80123,"marketCap":36114606},{"date":"2024-03-22","current":-1.600378,"twenty":-20.492793,"median":-2.545649,"eighty":58.80123,"marketCap":33623943},{"date":"2024-03-28","current":-1.541105,"twenty":-20.492793,"median":-2.545649,"eighty":58.80123,"marketCap":32378612},{"date":"2024-04-05","current":-1.659651,"twenty":-20.381854,"median":-2.482007,"eighty":74.612357,"marketCap":34869275},{"date":"2024-04-12","current":-1.659651,"twenty":-20.177519,"median":-2.482007,"eighty":67.582246,"marketCap":34869275},{"date":"2024-04-19","current":-1.718925,"twenty":-20.177519,"median":-1.972878,"eighty":67.582246,"marketCap":36114606},{"date":"2024-04-26","current":-1.659651,"twenty":-20.177519,"median":-1.956018,"eighty":58.80123,"marketCap":34869275},{"date":"2024-05-03","current":-1.600378,"twenty":-20.177519,"median":-1.845595,"eighty":58.80123,"marketCap":33623943},{"date":"2024-05-10","current":-1.541105,"twenty":-19.892689,"median":-1.845595,"eighty":58.80123,"marketCap":32378612},{"date":"2024-05-17","current":-1.600378,"twenty":-19.510129,"median":-1.837471,"eighty":58.80123,"marketCap":33623943},{"date":"2024-05-24","current":-1.659651,"twenty":-19.158942,"median":-1.837471,"eighty":58.80123,"marketCap":34869275},{"date":"2024-05-31","current":-1.718925,"twenty":-18.916424,"median":-1.781954,"eighty":58.80123,"marketCap":36114606},{"date":"2024-06-07","current":-1.837471,"twenty":-18.60115,"median":-1.781954,"eighty":58.80123,"marketCap":38605268},{"date":"2024-06-14","current":-1.896744,"twenty":-18.495165,"median":-1.781954,"eighty":58.80123,"marketCap":39850600},{"date":"2024-06-21","current":-1.956018,"twenty":-17.655329,"median":-1.781954,"eighty":58.80123,"marketCap":41095931},{"date":"2024-06-28","current":-1.837471,"twenty":-8.687362,"median":-1.781954,"eighty":58.80123,"marketCap":38605268},{"date":"2024-07-05","current":-1.757341,"twenty":-8.687362,"median":-1.781954,"eighty":48.14989,"marketCap":38605268},{"date":"2024-07-12","current":-1.643964,"twenty":-8.687362,"median":-1.781954,"eighty":48.003981,"marketCap":36114606},{"date":"2024-07-19","current":-1.643964,"twenty":-8.687362,"median":-1.781954,"eighty":47.420346,"marketCap":36114606},{"date":"2024-07-26","current":-1.643964,"twenty":-8.687362,"median":-1.781954,"eighty":45.231715,"marketCap":36114606},{"date":"2024-08-02","current":-1.643964,"twenty":-8.687362,"median":-1.781954,"eighty":45.231715,"marketCap":36114606},{"date":"2024-08-09","current":-1.643964,"twenty":-8.687362,"median":-1.781954,"eighty":44.502171,"marketCap":36114606},{"date":"2024-08-16","current":-1.587276,"twenty":-8.687362,"median":-1.781954,"eighty":44.502171,"marketCap":34869275},{"date":"2024-08-23","current":-1.587276,"twenty":-8.687362,"median":-1.781954,"eighty":43.772627,"marketCap":34869275},{"date":"2024-08-30","current":-1.587276,"twenty":-8.687362,"median":-1.781954,"eighty":43.043084,"marketCap":34869275},{"date":"2024-09-06","current":-1.530587,"twenty":-8.687362,"median":-1.781954,"eighty":42.31354,"marketCap":33623943},{"date":"2024-09-13","current":-1.530587,"twenty":-8.687362,"median":-1.781954,"eighty":42.31354,"marketCap":33623943},{"date":"2024-09-20","current":-1.530587,"twenty":-8.701627,"median":-1.781954,"eighty":42.31354,"marketCap":33623943},{"date":"2024-09-27","current":-1.587276,"twenty":-8.701627,"median":-1.781954,"eighty":42.31354,"marketCap":34869275},{"date":"2024-10-04","current":-2.15416,"twenty":-8.701627,"median":-1.781954,"eighty":41.583996,"marketCap":47322587},{"date":"2024-10-10","current":-2.040783,"twenty":-8.687362,"median":-1.837471,"eighty":41.583996,"marketCap":44831925},{"date":"2024-10-18","current":-2.040783,"twenty":-8.701627,"median":-1.837471,"eighty":40.854452,"marketCap":44831925},{"date":"2024-10-25","current":-2.040783,"twenty":-8.701627,"median":-1.837471,"eighty":40.854452,"marketCap":44831925},{"date":"2024-11-01","current":-1.984095,"twenty":-8.701627,"median":-1.837471,"eighty":40.124909,"marketCap":43586593},{"date":"2024-11-08","current":-2.097472,"twenty":-8.701627,"median":-1.845595,"eighty":39.395364,"marketCap":46077256},{"date":"2024-11-15","current":-2.097472,"twenty":-8.701627,"median":-1.845595,"eighty":39.395364,"marketCap":46077256},{"date":"2024-11-22","current":-1.700653,"twenty":-8.701627,"median":-1.845595,"eighty":39.395364,"marketCap":37359937},{"date":"2024-11-29","current":-1.643964,"twenty":-8.701627,"median":-1.845595,"eighty":39.395364,"marketCap":36114606},{"date":"2024-12-06","current":-1.481078,"twenty":-8.416328,"median":-1.845595,"eighty":39.395364,"marketCap":36114606},{"date":"2024-12-13","current":-1.53215,"twenty":-7.988379,"median":-1.837471,"eighty":39.395364,"marketCap":37359937},{"date":"2024-12-20","current":-1.53215,"twenty":-7.84573,"median":-1.837471,"eighty":39.395364,"marketCap":37359937},{"date":"2024-12-27","current":-1.53215,"twenty":-7.84573,"median":-1.837471,"eighty":39.395364,"marketCap":37359937},{"date":"2025-01-03","current":-1.53215,"twenty":-7.774405,"median":-1.837471,"eighty":39.395364,"marketCap":37359937},{"date":"2025-01-10","current":-1.53215,"twenty":-7.70308,"median":-1.809713,"eighty":39.395364,"marketCap":37359937},{"date":"2025-01-17","current":-1.53215,"twenty":-7.56043,"median":-1.781954,"eighty":39.395364,"marketCap":37359937},{"date":"2025-01-24","current":-1.53215,"twenty":-7.56043,"median":-1.781954,"eighty":39.395364,"marketCap":37359937},{"date":"2025-01-28","current":-1.430006,"twenty":-7.546165,"median":-1.781954,"eighty":39.395364,"marketCap":34869275},{"date":"2025-02-07","current":-1.53215,"twenty":-7.489105,"median":-1.778198,"eighty":39.395364,"marketCap":37359937},{"date":"2025-02-14","current":-1.481078,"twenty":-7.489105,"median":-1.778198,"eighty":39.395364,"marketCap":36114606},{"date":"2025-02-21","current":-1.481078,"twenty":-7.417781,"median":-1.757341,"eighty":39.395364,"marketCap":36114606},{"date":"2025-02-28","current":-1.481078,"twenty":-7.346456,"median":-1.718925,"eighty":39.395364,"marketCap":36114606},{"date":"2025-03-07","current":-1.481078,"twenty":-7.275131,"median":-1.718925,"eighty":39.395364,"marketCap":36114606},{"date":"2025-03-14","current":-1.634293,"twenty":-7.275131,"median":-1.718925,"eighty":39.395364,"marketCap":39850600},{"date":"2025-03-21","current":-1.634293,"twenty":-7.161011,"median":-1.718925,"eighty":39.395364,"marketCap":39850600},{"date":"2025-03-28","current":-1.583221,"twenty":-7.132481,"median":-1.718925,"eighty":39.395364,"marketCap":38605268},{"date":"2025-04-03","current":-1.378935,"twenty":-7.061157,"median":-1.718619,"eighty":39.395364,"marketCap":33623943},{"date":"2025-04-11","current":-1.327863,"twenty":-6.847182,"median":-1.700653,"eighty":39.395364,"marketCap":32378612},{"date":"2025-04-17","current":-1.276791,"twenty":-6.775857,"median":-1.700653,"eighty":39.395364,"marketCap":31133281},{"date":"2025-04-25","current":-1.327863,"twenty":-6.704533,"median":-1.659651,"eighty":39.395364,"marketCap":32378612}],"updateTime":1745739012944}}}