YEEBO (INT'L H)

1.980

+0.0402.06%

Volume:282.00K

Turnover:560.54K

Market Cap:1.85B

PE:10.59

High:2.000

Open:1.980

Low:1.980

Close:1.940

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00259/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00259","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00259\",,,,,undefined,":{"symbol":"00259","market":"HK","secType":"STK","nameCN":"YEEBO (INT'L H)","latestPrice":1.98,"timestamp":1742976535010,"preClose":1.94,"halted":0,"volume":282000,"delay":0,"changeRate":0.020619,"change":0.04,"floatShares":933000000,"shares":933000000,"eps":0.162424,"lyrEps":0.187034,"pbRate":0.75,"amount":560540,"amplitude":0.010309,"volumeRatio":5.423076908476331,"dividePrice":0.05,"prevYearClose":1.649,"fiveDayClose":1.88,"twentyDayClose":2},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00259\",,,,,undefined,":{"symbol":"00259","floatShares":933000000,"roa":"0.52%","roe":"6.17%","lyrEps":0.187034,"volumeRatio":5.423076908476331,"shares":933000000,"dividePrice":0.05,"high":2,"amplitude":0.010309,"preClose":1.94,"low":1.98,"week52Low":1.028,"pbRate":"0.75","psRate":"1.95","week52High":2.2,"institutionHeld":0,"latestPrice":1.98,"committee":0.52381,"eps":0.187034,"divideRate":0.025253,"volume":282000,"delay":0,"ttmEps":0.162424,"open":1.98,"prevYearClose":1.649,"prevWeekClose":1.94,"prevMonthClose":1.87,"prevQuarterClose":1.649,"fiveDayClose":1.88,"twentyDayClose":2,"sixtyDayClose":1.422},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00259\",params:#limit:5,,,undefined,":[{"date":"2025-02-07","symbol":"00259","amount":1.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-02-10","defaultRemindTime":1738891800000,"name":"亿都(国际控股)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-24","payableDate":"2025-02-10","currency":"HKD","dateTimestamp":1738857600000,"payDate":"2025-02-24"},{"date":"2024-11-25","symbol":"00259","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732498200000,"name":null,"time":"Post Market","dateTimestamp":1732464000000,"actualEps":null},{"date":"2024-08-22","symbol":"00259","amount":0.05,"announcedDate":"2024-06-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-23","defaultRemindTime":1724290200000,"name":"亿都(国际控股)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-04","payableDate":"2024-08-23","currency":"HKD","dateTimestamp":1724256000000,"payDate":"2024-10-04"},{"date":"2024-06-28","symbol":"00259","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-28","symbol":"00259","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00259\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-08","recordDate":"2015-09-09","paymentDate":"2015-10-07","value":0.04,"currency":"HKD"},{"executeDate":"2016-09-13","recordDate":"2016-09-14","paymentDate":"2016-10-07","value":0.05,"currency":"HKD"},{"executeDate":"2016-09-13","recordDate":"2016-09-14","paymentDate":"2016-10-07","value":0.05,"currency":"HKD"},{"executeDate":"2017-09-11","recordDate":"2017-09-12","paymentDate":"2017-10-09","value":0.06,"currency":"HKD"},{"executeDate":"2018-09-11","recordDate":"2018-09-12","paymentDate":"2018-10-05","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00259\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00259\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00259","date":"2025-03-25","current":11.887792,"percent":0.571429,"low":4.119369,"twenty":6.277439,"median":11.32218,"eighty":13.730174,"high":24.143248,"avg":10.599496,"sd":4.009604,"marketCap":1810605880},"quantilePoints":[{"date":"2020-03-27","current":5.244113,"twenty":4.187745,"median":4.376382,"eighty":5.168658,"marketCap":1389501227},{"date":"2020-04-03","current":5.357296,"twenty":4.202836,"median":4.41411,"eighty":5.206386,"marketCap":1419490462},{"date":"2020-04-09","current":5.43275,"twenty":4.225473,"median":4.961158,"eighty":5.236568,"marketCap":1439483286},{"date":"2020-04-17","current":5.43275,"twenty":4.225473,"median":5.036613,"eighty":5.244113,"marketCap":1439483286},{"date":"2020-04-24","current":5.508205,"twenty":4.225473,"median":5.093204,"eighty":5.281841,"marketCap":1459476109},{"date":"2020-04-29","current":5.545933,"twenty":4.225473,"median":5.093204,"eighty":5.296932,"marketCap":1469472521},{"date":"2020-05-08","current":5.998662,"twenty":4.225473,"median":5.130931,"eighty":5.334659,"marketCap":1589429461},{"date":"2020-05-15","current":6.149572,"twenty":4.248109,"median":5.168658,"eighty":5.410114,"marketCap":1629415108},{"date":"2020-05-22","current":5.923207,"twenty":4.2632,"median":5.168658,"eighty":5.43275,"marketCap":1569436638},{"date":"2020-05-29","current":5.960935,"twenty":4.2632,"median":5.187522,"eighty":5.523296,"marketCap":1579433050},{"date":"2020-06-05","current":6.111844,"twenty":4.2632,"median":5.206386,"eighty":5.749661,"marketCap":1619418697},{"date":"2020-06-12","current":6.149572,"twenty":4.2632,"median":5.22525,"eighty":5.938298,"marketCap":1629415108},{"date":"2020-06-19","current":6.111844,"twenty":4.2632,"median":5.244113,"eighty":5.998662,"marketCap":1619418697},{"date":"2020-06-26","current":13.159334,"twenty":4.2632,"median":5.244113,"eighty":6.036389,"marketCap":1629415108},{"date":"2020-07-03","current":12.917138,"twenty":4.270745,"median":5.281841,"eighty":6.036389,"marketCap":1599425873},{"date":"2020-07-10","current":12.917138,"twenty":4.300927,"median":5.281841,"eighty":6.074117,"marketCap":1599425873},{"date":"2020-07-17","current":12.99787,"twenty":4.308473,"median":5.319568,"eighty":6.111844,"marketCap":1609422285},{"date":"2020-07-24","current":12.917138,"twenty":4.338655,"median":5.338432,"eighty":6.149572,"marketCap":1599425873},{"date":"2020-07-31","current":13.159334,"twenty":4.3462,"median":5.357296,"eighty":6.149572,"marketCap":1629415108},{"date":"2020-08-07","current":12.99787,"twenty":4.376382,"median":5.43275,"eighty":6.225027,"marketCap":1609422285},{"date":"2020-08-14","current":12.917138,"twenty":4.376382,"median":5.43275,"eighty":12.82026,"marketCap":1599425873},{"date":"2020-08-21","current":12.917138,"twenty":4.376382,"median":5.451614,"eighty":12.836406,"marketCap":1599425873},{"date":"2020-08-28","current":13.159334,"twenty":4.391473,"median":5.545933,"eighty":12.917138,"marketCap":1629415108},{"date":"2020-09-04","current":13.159334,"twenty":4.542383,"median":5.621387,"eighty":12.917138,"marketCap":1629415108},{"date":"2020-09-11","current":13.159334,"twenty":4.927203,"median":5.923207,"eighty":12.917138,"marketCap":1629415108},{"date":"2020-09-18","current":13.320799,"twenty":5.017749,"median":5.942071,"eighty":12.917138,"marketCap":1649407932},{"date":"2020-09-25","current":13.401531,"twenty":5.025294,"median":5.960935,"eighty":12.981724,"marketCap":1659404343},{"date":"2020-09-30","current":13.159334,"twenty":5.047931,"median":5.998662,"eighty":12.99787,"marketCap":1629415108},{"date":"2020-10-09","current":13.482263,"twenty":5.055476,"median":6.036389,"eighty":13.078602,"marketCap":1669400755},{"date":"2020-10-16","current":13.724459,"twenty":5.085658,"median":6.036389,"eighty":13.078602,"marketCap":1699389990},{"date":"2020-10-23","current":13.966656,"twenty":5.093204,"median":6.074117,"eighty":13.094748,"marketCap":1729379225},{"date":"2020-10-30","current":14.289584,"twenty":5.093204,"median":6.074117,"eighty":13.159334,"marketCap":1769364872},{"date":"2020-11-06","current":14.289584,"twenty":5.093204,"median":6.111844,"eighty":13.159334,"marketCap":1769364872},{"date":"2020-11-13","current":14.289584,"twenty":5.11584,"median":6.111844,"eighty":13.159334,"marketCap":1769364872},{"date":"2020-11-20","current":14.289584,"twenty":5.130931,"median":6.130708,"eighty":13.240067,"marketCap":1769364872},{"date":"2020-11-27","current":12.674007,"twenty":5.153567,"median":6.149572,"eighty":13.240067,"marketCap":1799354107},{"date":"2020-12-04","current":13.378118,"twenty":5.168658,"median":6.149572,"eighty":13.240067,"marketCap":1899318224},{"date":"2020-12-11","current":15.631275,"twenty":5.168658,"median":6.225027,"eighty":13.320799,"marketCap":2219203399},{"date":"2020-12-18","current":15.420042,"twenty":5.168658,"median":9.449517,"eighty":13.343727,"marketCap":2189214164},{"date":"2020-12-24","current":14.223052,"twenty":5.168658,"median":12.674474,"eighty":13.401531,"marketCap":2019275165},{"date":"2020-12-31","current":13.730174,"twenty":5.168658,"median":12.750046,"eighty":13.482263,"marketCap":1949300283},{"date":"2021-01-08","current":13.44853,"twenty":13.490777,"median":13.730174,"eighty":13.730174,"marketCap":1909314636},{"date":"2021-01-15","current":13.026063,"twenty":13.378118,"median":13.483735,"eighty":13.730174,"marketCap":1849336166},{"date":"2021-01-22","current":12.110718,"twenty":12.913405,"median":13.44853,"eighty":13.730174,"marketCap":1719382814},{"date":"2021-01-29","current":12.674007,"twenty":12.674007,"median":13.237296,"eighty":13.645681,"marketCap":1799354107},{"date":"2021-02-05","current":12.603596,"twenty":12.462773,"median":13.026063,"eighty":13.547105,"marketCap":1789357696},{"date":"2021-02-11","current":13.518941,"twenty":12.519102,"median":13.026063,"eighty":13.518941,"marketCap":1919311048},{"date":"2021-02-19","current":14.152641,"twenty":12.603596,"median":13.096474,"eighty":13.70201,"marketCap":2009278753},{"date":"2021-02-26","current":13.378118,"twenty":12.603596,"median":13.378118,"eighty":13.730174,"marketCap":1899318224},{"date":"2021-03-05","current":13.378118,"twenty":12.617678,"median":13.378118,"eighty":13.70201,"marketCap":1899318224},{"date":"2021-03-12","current":12.955651,"twenty":12.674007,"median":13.342913,"eighty":13.57527,"marketCap":1839339754},{"date":"2021-03-19","current":13.589352,"twenty":12.674007,"median":13.307707,"eighty":13.57527,"marketCap":1929307460},{"date":"2021-03-26","current":13.378118,"twenty":12.688089,"median":13.378118,"eighty":13.518941,"marketCap":1899318224},{"date":"2021-04-01","current":13.870996,"twenty":12.744418,"median":13.378118,"eighty":13.659763,"marketCap":1969293106},{"date":"2021-04-09","current":14.152641,"twenty":12.786665,"median":13.378118,"eighty":13.730174,"marketCap":2009278753},{"date":"2021-04-16","current":14.363874,"twenty":12.814829,"median":13.378118,"eighty":13.870996,"marketCap":2039267988},{"date":"2021-04-23","current":14.856753,"twenty":12.857076,"median":13.378118,"eighty":14.011819,"marketCap":2109242870},{"date":"2021-04-30","current":14.927164,"twenty":12.88524,"median":13.413324,"eighty":14.039983,"marketCap":2119239282},{"date":"2021-05-07","current":15.490453,"twenty":12.88524,"median":13.44853,"eighty":14.20897,"marketCap":2199210576},{"date":"2021-05-14","current":15.842509,"twenty":12.927487,"median":13.483735,"eighty":14.744094,"marketCap":2249192634},{"date":"2021-05-21","current":16.405798,"twenty":12.983816,"median":13.518941,"eighty":14.856753,"marketCap":2329163928},{"date":"2021-05-28","current":16.476209,"twenty":13.026063,"median":13.589352,"eighty":14.969411,"marketCap":2339160340},{"date":"2021-06-04","current":16.687442,"twenty":13.026063,"median":13.730174,"eighty":15.251055,"marketCap":2369149575},{"date":"2021-06-11","current":17.532376,"twenty":13.026063,"median":13.730174,"eighty":15.490453,"marketCap":2489106515},{"date":"2021-06-18","current":18.166077,"twenty":13.040145,"median":13.870996,"eighty":15.800262,"marketCap":2579074221},{"date":"2021-06-25","current":19.5743,"twenty":13.096474,"median":13.941408,"eighty":16.236811,"marketCap":2779002455},{"date":"2021-07-02","current":15.046499,"twenty":13.096474,"median":14.011819,"eighty":16.124153,"marketCap":2824739513},{"date":"2021-07-09","current":16.25795,"twenty":13.166885,"median":14.011819,"eighty":16.206444,"marketCap":3052169983},{"date":"2021-07-16","current":16.935903,"twenty":13.237296,"median":14.08223,"eighty":16.335387,"marketCap":3179444835},{"date":"2021-07-23","current":16.87519,"twenty":13.307707,"median":14.152641,"eighty":16.41405,"marketCap":3168046923},{"date":"2021-07-30","current":17.229345,"twenty":13.378118,"median":14.36391,"eighty":16.476209,"marketCap":3234533805},{"date":"2021-08-06","current":16.949107,"twenty":13.378118,"median":14.71593,"eighty":16.617031,"marketCap":3181923747},{"date":"2021-08-13","current":15.446307,"twenty":13.378118,"median":14.786341,"eighty":16.586515,"marketCap":2899797019},{"date":"2021-08-20","current":12.272408,"twenty":13.378118,"median":14.71593,"eighty":16.54662,"marketCap":2303948316},{"date":"2021-08-27","current":12.589798,"twenty":13.277476,"median":14.495482,"eighty":16.54662,"marketCap":2363533186},{"date":"2021-09-03","current":12.801392,"twenty":13.224578,"median":14.293463,"eighty":16.476209,"marketCap":2403256433},{"date":"2021-09-10","current":13.330375,"twenty":13.096474,"median":14.117435,"eighty":16.457504,"marketCap":2502564550},{"date":"2021-09-17","current":12.325307,"twenty":13.026063,"median":14.011819,"eighty":16.41405,"marketCap":2313879128},{"date":"2021-09-24","current":12.325307,"twenty":13.012985,"median":14.011819,"eighty":16.411416,"marketCap":2313879128},{"date":"2021-09-30","current":11.055747,"twenty":12.936266,"median":14.011819,"eighty":16.407782,"marketCap":2075539647},{"date":"2021-10-08","current":10.949951,"twenty":12.857076,"median":13.906202,"eighty":16.401405,"marketCap":2055678023},{"date":"2021-10-15","current":10.844154,"twenty":12.801392,"median":13.865177,"eighty":16.373241,"marketCap":2035816400},{"date":"2021-10-22","current":12.5369,"twenty":12.674007,"median":13.730174,"eighty":16.335387,"marketCap":2353602375},{"date":"2021-10-29","current":12.484002,"twenty":12.603596,"median":13.730174,"eighty":16.32501,"marketCap":2343671563},{"date":"2021-11-05","current":12.166612,"twenty":12.505161,"median":13.659763,"eighty":16.291657,"marketCap":2284086693},{"date":"2021-11-12","current":13.224578,"twenty":12.484002,"median":13.589352,"eighty":16.262166,"marketCap":2482702927},{"date":"2021-11-19","current":13.647765,"twenty":12.505161,"median":13.589352,"eighty":16.237348,"marketCap":2562149421},{"date":"2021-11-26","current":11.664107,"twenty":12.505161,"median":13.621315,"eighty":16.192147,"marketCap":2661457538},{"date":"2021-12-03","current":11.533538,"twenty":12.484002,"median":13.589352,"eighty":16.152082,"marketCap":2631665103},{"date":"2021-12-10","current":11.707629,"twenty":12.443771,"median":13.518941,"eighty":16.124153,"marketCap":2671388349},{"date":"2021-12-17","current":11.185356,"twenty":12.431103,"median":13.44853,"eighty":16.03966,"marketCap":2552218609},{"date":"2021-12-24","current":11.751152,"twenty":12.325307,"median":13.44853,"eighty":15.90418,"marketCap":2681319161},{"date":"2021-12-31","current":11.707629,"twenty":12.321951,"median":13.413324,"eighty":15.89091,"marketCap":2671388349},{"date":"2022-01-07","current":12.839222,"twenty":11.707629,"median":11.881721,"eighty":12.691244,"marketCap":2929589454},{"date":"2022-01-14","current":13.056836,"twenty":11.78597,"median":12.708654,"eighty":12.952381,"marketCap":2979243513},{"date":"2022-01-21","current":12.534562,"twenty":11.864312,"median":12.795699,"eighty":13.056836,"marketCap":2860073772},{"date":"2022-01-28","current":12.055812,"twenty":11.986176,"median":12.621608,"eighty":13.056836,"marketCap":2750834843},{"date":"2022-02-04","current":12.055812,"twenty":12.055812,"median":12.578085,"eighty":13.056836,"marketCap":2750834843},{"date":"2022-02-11","current":11.577061,"twenty":11.881721,"median":12.49104,"eighty":12.96979,"marketCap":2641595914},{"date":"2022-02-18","current":11.968766,"twenty":11.751152,"median":12.142857,"eighty":12.882745,"marketCap":2730973220},{"date":"2022-02-25","current":11.838198,"twenty":11.751152,"median":12.055812,"eighty":12.839222,"marketCap":2701180785},{"date":"2022-03-04","current":11.228879,"twenty":11.707629,"median":11.990528,"eighty":12.795699,"marketCap":2562149421},{"date":"2022-03-11","current":10.401946,"twenty":11.490016,"median":11.968766,"eighty":12.795699,"marketCap":2373463998},{"date":"2022-03-18","current":10.184332,"twenty":11.315924,"median":11.85996,"eighty":12.621608,"marketCap":2323809940},{"date":"2022-03-25","current":10.793651,"twenty":10.793651,"median":11.838198,"eighty":12.621608,"marketCap":2462841304},{"date":"2022-04-01","current":10.750128,"twenty":10.793651,"median":11.751152,"eighty":12.534562,"marketCap":2452910492},{"date":"2022-04-08","current":10.445469,"twenty":10.750128,"median":11.751152,"eighty":12.534562,"marketCap":2383394810},{"date":"2022-04-14","current":10.61956,"twenty":10.645674,"median":11.707629,"eighty":12.508449,"marketCap":2423118057},{"date":"2022-04-22","current":10.576037,"twenty":10.576037,"median":11.5553,"eighty":12.473631,"marketCap":2413187245},{"date":"2022-04-29","current":10.837174,"twenty":10.532514,"median":11.490016,"eighty":12.343062,"marketCap":2472772115},{"date":"2022-05-06","current":11.09831,"twenty":10.541219,"median":11.490016,"eighty":12.168971,"marketCap":2532356986},{"date":"2022-05-13","current":11.446493,"twenty":10.576037,"median":11.315924,"eighty":12.099335,"marketCap":2611803479},{"date":"2022-05-20","current":11.577061,"twenty":10.576037,"median":11.490016,"eighty":12.055812,"marketCap":2641595914},{"date":"2022-05-27","current":11.272402,"twenty":10.576037,"median":11.490016,"eighty":12.055812,"marketCap":2572080232},{"date":"2022-06-02","current":12.18638,"twenty":10.576037,"median":11.490016,"eighty":12.064517,"marketCap":2780627278},{"date":"2022-06-10","current":12.752176,"twenty":10.610855,"median":11.533538,"eighty":12.064517,"marketCap":2909727831},{"date":"2022-06-17","current":12.447517,"twenty":10.654378,"median":11.577061,"eighty":12.403994,"marketCap":2840212149},{"date":"2022-06-24","current":12.621608,"twenty":10.697901,"median":11.577061,"eighty":12.447517,"marketCap":2879935395},{"date":"2022-06-30","current":12.285003,"twenty":10.732719,"median":11.577061,"eighty":12.447517,"marketCap":3274923864},{"date":"2022-07-08","current":11.973656,"twenty":10.750128,"median":11.620584,"eighty":12.447517,"marketCap":3191925370},{"date":"2022-07-15","current":11.441971,"twenty":10.750128,"median":11.620584,"eighty":12.447517,"marketCap":3050189206},{"date":"2022-07-22","current":11.653323,"twenty":10.750128,"median":11.620584,"eighty":12.421403,"marketCap":3106531276},{"date":"2022-07-29","current":11.420712,"twenty":10.776242,"median":11.577061,"eighty":12.403994,"marketCap":3044522006},{"date":"2022-08-05","current":11.414126,"twenty":10.793651,"median":11.577061,"eighty":12.403994,"marketCap":3042766406},{"date":"2022-08-12","current":11.37177,"twenty":10.793651,"median":11.5553,"eighty":12.332599,"marketCap":3031475094},{"date":"2022-08-19","current":11.251864,"twenty":10.793651,"median":11.52127,"eighty":12.225829,"marketCap":2999510759},{"date":"2022-08-26","current":11.214852,"twenty":10.819765,"median":11.490016,"eighty":12.18638,"marketCap":2989643948},{"date":"2022-09-02","current":11.177839,"twenty":10.837174,"median":11.490016,"eighty":12.152907,"marketCap":2979777136},{"date":"2022-09-09","current":11.251864,"twenty":10.837174,"median":11.455388,"eighty":12.128844,"marketCap":2999510759},{"date":"2022-09-16","current":11.32218,"twenty":10.854583,"median":11.443993,"eighty":12.116342,"marketCap":3018255480},{"date":"2022-09-23","current":11.090566,"twenty":10.880697,"median":11.43735,"eighty":12.081926,"marketCap":2956512000},{"date":"2022-09-30","current":10.821872,"twenty":10.854583,"median":11.409389,"eighty":12.055812,"marketCap":2884883860},{"date":"2022-10-07","current":11.034979,"twenty":10.880697,"median":11.377022,"eighty":12.055812,"marketCap":2941693560},{"date":"2022-10-14","current":11.025512,"twenty":10.880697,"median":11.368776,"eighty":12.049532,"marketCap":2939170000},{"date":"2022-10-21","current":10.792504,"twenty":10.838364,"median":11.3349,"eighty":12.022139,"marketCap":2877054900},{"date":"2022-10-28","current":10.565425,"twenty":10.822795,"median":11.317137,"eighty":12.012895,"marketCap":2816520420},{"date":"2022-11-04","current":10.344545,"twenty":10.793651,"median":11.303065,"eighty":12.004562,"marketCap":2757638460},{"date":"2022-11-11","current":10.528612,"twenty":10.786305,"median":11.288877,"eighty":11.972678,"marketCap":2806706760},{"date":"2022-11-18","current":10.270918,"twenty":10.750128,"median":11.288877,"eighty":11.968766,"marketCap":2738011140},{"date":"2022-11-25","current":6.450376,"twenty":10.666236,"median":11.272402,"eighty":11.968766,"marketCap":2855775060},{"date":"2022-12-02","current":6.492895,"twenty":10.576037,"median":11.251864,"eighty":11.961825,"marketCap":2874599560},{"date":"2022-12-09","current":6.335798,"twenty":10.565425,"median":11.250118,"eighty":11.932299,"marketCap":2805047960},{"date":"2022-12-16","current":6.377789,"twenty":10.532514,"median":11.234459,"eighty":11.916539,"marketCap":2823638400},{"date":"2022-12-23","current":6.486105,"twenty":10.447372,"median":11.228879,"eighty":11.881721,"marketCap":2871593380},{"date":"2022-12-30","current":6.838718,"twenty":10.445469,"median":11.214852,"eighty":11.881721,"marketCap":3027705600},{"date":"2023-01-06","current":6.704038,"twenty":10.401946,"median":11.214852,"eighty":11.881721,"marketCap":2968078920},{"date":"2023-01-13","current":6.745382,"twenty":10.352872,"median":11.177839,"eighty":11.855607,"marketCap":2986383100},{"date":"2023-01-20","current":6.720231,"twenty":10.332687,"median":11.158331,"eighty":11.838198,"marketCap":2975248000},{"date":"2023-01-27","current":6.741304,"twenty":10.307732,"median":11.140826,"eighty":11.838198,"marketCap":2984577500},{"date":"2023-02-03","current":6.694498,"twenty":10.270918,"median":11.09831,"eighty":11.838198,"marketCap":2963855100},{"date":"2023-02-10","current":6.514694,"twenty":10.197292,"median":11.093447,"eighty":11.794675,"marketCap":2884250400},{"date":"2023-02-17","current":6.600044,"twenty":9.444445,"median":11.088765,"eighty":11.751152,"marketCap":2922037300},{"date":"2023-02-24","current":6.618865,"twenty":6.78881,"median":11.072077,"eighty":11.751152,"marketCap":2930370000},{"date":"2023-03-03","current":6.394253,"twenty":6.741304,"median":11.034979,"eighty":11.751152,"marketCap":2830927800},{"date":"2023-03-10","current":5.597501,"twenty":5.624459,"median":5.752995,"eighty":5.881538,"marketCap":2478181480},{"date":"2023-03-17","current":6.344105,"twenty":6.149572,"median":11.359447,"eighty":13.518941,"marketCap":2808725760},{"date":"2023-03-24","current":6.429184,"twenty":6.149572,"median":11.332892,"eighty":13.474965,"marketCap":2846392640},{"date":"2023-03-31","current":6.423472,"twenty":6.149572,"median":11.303065,"eighty":13.44853,"marketCap":2843863920},{"date":"2023-04-06","current":6.400225,"twenty":6.149572,"median":11.288877,"eighty":13.432295,"marketCap":2833571760},{"date":"2023-04-14","current":6.30556,"twenty":6.149572,"median":11.273087,"eighty":13.378118,"marketCap":2791660480},{"date":"2023-04-21","current":6.321338,"twenty":6.149572,"median":11.270513,"eighty":13.378118,"marketCap":2798645760},{"date":"2023-04-28","current":6.145745,"twenty":6.149572,"median":11.250118,"eighty":13.378118,"marketCap":2720905600},{"date":"2023-05-05","current":6.101847,"twenty":6.145745,"median":11.228879,"eighty":13.340272,"marketCap":2701470560},{"date":"2023-05-12","current":6.123796,"twenty":6.123796,"median":11.214852,"eighty":13.320799,"marketCap":2711188080},{"date":"2023-05-19","current":6.123796,"twenty":6.123796,"median":11.177839,"eighty":13.295615,"marketCap":2711188080},{"date":"2023-05-25","current":6.123796,"twenty":6.123796,"median":11.151688,"eighty":13.27566,"marketCap":2711188080},{"date":"2023-06-02","current":6.189643,"twenty":6.123796,"median":11.118208,"eighty":13.276266,"marketCap":2740340640},{"date":"2023-06-09","current":6.277439,"twenty":6.123796,"median":11.092592,"eighty":13.262455,"marketCap":2779210720},{"date":"2023-06-16","current":6.299388,"twenty":6.123796,"median":11.070197,"eighty":13.262455,"marketCap":2788928240},{"date":"2023-06-23","current":4.563512,"twenty":6.111844,"median":11.025512,"eighty":13.262455,"marketCap":2807057000},{"date":"2023-06-30","current":4.52649,"twenty":6.111844,"median":10.967742,"eighty":13.257977,"marketCap":2784284580},{"date":"2023-07-07","current":4.521376,"twenty":6.074117,"median":10.924219,"eighty":13.240067,"marketCap":2781139060},{"date":"2023-07-14","current":4.484642,"twenty":6.036389,"median":10.889752,"eighty":13.224578,"marketCap":2758543500},{"date":"2023-07-21","current":4.449177,"twenty":5.998662,"median":10.844154,"eighty":13.166885,"marketCap":2736728860},{"date":"2023-07-28","current":4.585335,"twenty":5.938298,"median":10.837174,"eighty":13.159334,"marketCap":2820480560},{"date":"2023-08-04","current":4.658356,"twenty":5.872328,"median":10.802066,"eighty":13.159334,"marketCap":2865396600},{"date":"2023-08-11","current":4.65289,"twenty":5.589196,"median":10.792504,"eighty":13.143113,"marketCap":2862034560},{"date":"2023-08-18","current":4.583899,"twenty":5.447841,"median":10.750128,"eighty":13.078602,"marketCap":2819597600},{"date":"2023-08-25","current":4.5475,"twenty":5.43275,"median":10.737448,"eighty":13.078602,"marketCap":2797208400},{"date":"2023-09-01","current":4.590176,"twenty":5.334659,"median":10.663083,"eighty":13.062264,"marketCap":2823458400},{"date":"2023-09-08","current":4.479738,"twenty":5.281841,"median":10.632561,"eighty":13.056836,"marketCap":2755527180},{"date":"2023-09-15","current":4.44852,"twenty":5.244113,"median":10.576037,"eighty":13.056836,"marketCap":2736324900},{"date":"2023-09-22","current":4.463199,"twenty":5.206386,"median":10.565425,"eighty":13.056836,"marketCap":2745354040},{"date":"2023-09-29","current":4.504848,"twenty":5.168658,"median":10.530563,"eighty":13.056836,"marketCap":2770972460},{"date":"2023-10-06","current":4.485056,"twenty":5.168658,"median":10.498991,"eighty":13.056836,"marketCap":2758798080},{"date":"2023-10-13","current":4.44912,"twenty":5.093204,"median":10.445469,"eighty":13.056836,"marketCap":2736693960},{"date":"2023-10-20","current":4.415496,"twenty":5.017749,"median":10.432839,"eighty":13.056836,"marketCap":2716011280},{"date":"2023-10-27","current":4.399175,"twenty":4.667339,"median":10.432839,"eighty":13.056836,"marketCap":2705972420},{"date":"2023-11-03","current":4.274817,"twenty":4.652442,"median":10.432839,"eighty":13.056836,"marketCap":2629478500},{"date":"2023-11-10","current":4.119369,"twenty":4.624997,"median":10.432839,"eighty":13.056836,"marketCap":2533861100},{"date":"2023-11-17","current":4.150459,"twenty":4.592559,"median":10.432839,"eighty":13.056836,"marketCap":2552984580},{"date":"2023-11-24","current":4.274817,"twenty":4.587534,"median":10.432839,"eighty":13.056836,"marketCap":2629478500},{"date":"2023-12-01","current":6.126093,"twenty":4.584906,"median":10.432839,"eighty":13.056836,"marketCap":2637914160},{"date":"2023-12-08","current":6.143285,"twenty":4.584906,"median":10.432839,"eighty":13.056836,"marketCap":2645316760},{"date":"2023-12-15","current":6.181498,"twenty":4.584906,"median":10.432839,"eighty":13.056836,"marketCap":2661771600},{"date":"2023-12-22","current":6.129274,"twenty":4.584906,"median":10.432839,"eighty":13.056836,"marketCap":2639283700},{"date":"2023-12-29","current":6.125581,"twenty":4.584906,"median":10.432839,"eighty":13.056836,"marketCap":2637693720},{"date":"2024-01-05","current":6.253244,"twenty":4.584906,"median":10.432839,"eighty":13.056836,"marketCap":2692665760},{"date":"2024-01-12","current":6.357171,"twenty":4.584906,"median":10.432839,"eighty":13.056836,"marketCap":2737416960},{"date":"2024-01-19","current":6.308029,"twenty":4.584906,"median":10.432839,"eighty":13.056836,"marketCap":2716256400},{"date":"2024-01-26","current":6.352142,"twenty":4.584906,"median":10.432839,"eighty":13.056836,"marketCap":2735251200},{"date":"2024-02-02","current":6.352142,"twenty":4.584906,"median":10.432839,"eighty":13.056836,"marketCap":2735251200},{"date":"2024-02-09","current":6.440366,"twenty":4.586068,"median":10.401946,"eighty":13.050681,"marketCap":2773240800},{"date":"2024-02-16","current":6.440366,"twenty":4.58512,"median":10.401946,"eighty":13.056836,"marketCap":2773240800},{"date":"2024-02-23","current":6.484478,"twenty":4.58512,"median":10.356687,"eighty":13.056836,"marketCap":2792235600},{"date":"2024-03-01","current":6.881487,"twenty":4.585335,"median":10.344545,"eighty":13.056836,"marketCap":2963188800},{"date":"2024-03-08","current":7.057935,"twenty":4.585335,"median":10.307732,"eighty":13.056836,"marketCap":3039168000},{"date":"2024-03-15","current":7.448083,"twenty":4.585335,"median":10.270918,"eighty":13.056836,"marketCap":3207167080},{"date":"2024-03-22","current":7.787864,"twenty":4.585335,"median":10.118206,"eighty":13.056836,"marketCap":3353477400},{"date":"2024-03-28","current":7.667118,"twenty":4.585335,"median":9.937851,"eighty":13.056836,"marketCap":3301484160},{"date":"2024-04-05","current":7.571888,"twenty":4.584691,"median":9.74747,"eighty":13.056836,"marketCap":3260477700},{"date":"2024-04-12","current":7.671433,"twenty":4.584906,"median":9.48173,"eighty":13.056836,"marketCap":3303342000},{"date":"2024-04-19","current":8.123103,"twenty":4.584906,"median":9.36671,"eighty":13.056836,"marketCap":3497832520},{"date":"2024-04-26","current":8.035522,"twenty":4.585335,"median":9.290558,"eighty":13.056836,"marketCap":3460120040},{"date":"2024-05-03","current":7.904151,"twenty":4.585335,"median":9.17633,"eighty":13.056836,"marketCap":3403551320},{"date":"2024-05-10","current":7.882256,"twenty":4.585335,"median":9.062101,"eighty":13.056836,"marketCap":3394123200},{"date":"2024-05-17","current":7.816571,"twenty":4.585335,"median":9.062101,"eighty":13.056836,"marketCap":3365838840},{"date":"2024-05-24","current":7.510039,"twenty":4.585335,"median":9.062101,"eighty":13.056836,"marketCap":3233845160},{"date":"2024-05-31","current":7.312982,"twenty":4.585335,"median":9.062101,"eighty":13.056836,"marketCap":3148992080},{"date":"2024-06-07","current":7.203506,"twenty":4.585335,"median":8.123103,"eighty":13.056836,"marketCap":3101851480},{"date":"2024-06-14","current":6.787498,"twenty":4.585335,"median":8.057417,"eighty":13.056836,"marketCap":2922717200},{"date":"2024-06-21","current":6.787498,"twenty":4.585335,"median":7.936994,"eighty":13.056836,"marketCap":2922717200},{"date":"2024-06-28","current":6.853184,"twenty":4.585335,"median":7.860361,"eighty":13.056836,"marketCap":2951001560},{"date":"2024-07-05","current":16.421556,"twenty":4.590176,"median":7.882256,"eighty":13.065883,"marketCap":2902739840},{"date":"2024-07-12","current":15.345021,"twenty":4.598521,"median":8.024574,"eighty":13.078602,"marketCap":2712447360},{"date":"2024-07-19","current":15.120425,"twenty":4.645982,"median":8.112156,"eighty":13.096474,"marketCap":2672746720},{"date":"2024-07-26","current":15.324688,"twenty":4.657255,"median":9.444445,"eighty":13.159334,"marketCap":2708853120},{"date":"2024-08-02","current":15.364852,"twenty":4.904566,"median":10.197292,"eighty":13.159334,"marketCap":2715952640},{"date":"2024-08-09","current":14.923058,"twenty":5.093204,"median":10.289325,"eighty":13.159334,"marketCap":2637859400},{"date":"2024-08-16","current":14.426168,"twenty":5.130931,"median":10.344545,"eighty":13.224578,"marketCap":2550027200},{"date":"2024-08-23","current":14.311998,"twenty":5.168658,"median":10.381358,"eighty":13.240067,"marketCap":2529846000},{"date":"2024-08-30","current":11.920759,"twenty":5.206386,"median":10.445469,"eighty":13.240067,"marketCap":2107161000},{"date":"2024-09-06","current":11.539062,"twenty":5.244113,"median":10.508802,"eighty":13.240067,"marketCap":2039690840},{"date":"2024-09-13","current":10.524381,"twenty":5.281841,"median":10.54897,"eighty":13.240067,"marketCap":1860331600},{"date":"2024-09-20","current":11.207849,"twenty":5.319568,"median":10.565425,"eighty":13.240067,"marketCap":1981144240},{"date":"2024-09-27","current":11.891839,"twenty":5.425205,"median":10.578263,"eighty":13.240067,"marketCap":2102049000},{"date":"2024-10-04","current":13.477417,"twenty":5.43275,"median":10.632561,"eighty":13.277476,"marketCap":2382322200},{"date":"2024-10-10","current":13.892888,"twenty":5.508205,"median":10.670965,"eighty":13.320799,"marketCap":2455762500},{"date":"2024-10-18","current":12.572272,"twenty":5.655778,"median":10.750128,"eighty":13.320799,"marketCap":2222325000},{"date":"2024-10-25","current":12.620229,"twenty":5.920267,"median":10.786305,"eighty":13.320799,"marketCap":2230802100},{"date":"2024-11-01","current":12.407842,"twenty":5.960935,"median":10.793651,"eighty":13.320799,"marketCap":2193259700},{"date":"2024-11-08","current":12.249444,"twenty":6.028844,"median":10.837174,"eighty":13.320799,"marketCap":2165260640},{"date":"2024-11-15","current":12.143845,"twenty":6.066571,"median":10.844154,"eighty":13.320799,"marketCap":2146594600},{"date":"2024-11-22","current":14.88941,"twenty":6.101847,"median":10.880697,"eighty":13.330375,"marketCap":2631911640},{"date":"2024-11-29","current":16.483588,"twenty":6.111844,"median":10.924219,"eighty":13.378118,"marketCap":2510582380},{"date":"2024-12-06","current":15.748261,"twenty":6.123796,"median":10.967742,"eighty":13.378118,"marketCap":2398586140},{"date":"2024-12-13","current":15.31932,"twenty":6.123796,"median":11.016395,"eighty":13.378118,"marketCap":2333255000},{"date":"2024-12-20","current":16.115925,"twenty":6.125527,"median":11.070197,"eighty":13.406138,"marketCap":2454584260},{"date":"2024-12-27","current":19.363621,"twenty":6.128728,"median":11.088765,"eighty":13.44853,"marketCap":2949234320},{"date":"2025-01-03","current":18.076798,"twenty":6.140814,"median":11.096238,"eighty":13.478386,"marketCap":2753240900},{"date":"2025-01-10","current":19.853839,"twenty":6.145683,"median":11.140826,"eighty":13.518941,"marketCap":3023898480},{"date":"2025-01-17","current":21.324494,"twenty":6.145745,"median":11.175837,"eighty":13.589352,"marketCap":3247890960},{"date":"2025-01-24","current":22.427485,"twenty":6.149572,"median":11.185356,"eighty":13.650165,"marketCap":3415885320},{"date":"2025-01-28","current":23.775585,"twenty":6.149572,"median":11.21135,"eighty":13.724459,"marketCap":3621211760},{"date":"2025-02-07","current":12.868229,"twenty":6.174612,"median":11.230447,"eighty":13.730174,"marketCap":1959934200},{"date":"2025-02-14","current":9.743088,"twenty":6.188705,"median":11.234459,"eighty":13.730174,"marketCap":1483950180},{"date":"2025-02-21","current":10.417138,"twenty":6.189643,"median":11.234459,"eighty":13.730174,"marketCap":1586613400},{"date":"2025-02-28","current":11.458851,"twenty":6.211592,"median":11.251864,"eighty":13.730174,"marketCap":1745274740},{"date":"2025-03-07","current":11.458851,"twenty":6.225027,"median":11.288877,"eighty":13.730174,"marketCap":1745274740},{"date":"2025-03-14","current":11.397574,"twenty":6.238548,"median":11.288877,"eighty":13.730174,"marketCap":1735941720},{"date":"2025-03-21","current":11.887792,"twenty":6.262437,"median":11.315924,"eighty":13.730174,"marketCap":1810605880},{"date":"2025-03-25","current":11.887792,"twenty":6.277439,"median":11.32218,"eighty":13.730174,"marketCap":1810605880}],"customCompares":[{"symbol":"00259","name":"YEEBO (INT'L H)","items":[{"date":"2020-03-27","value":5.244113,"marketCap":1389501227},{"date":"2020-04-03","value":5.357296,"marketCap":1419490462},{"date":"2020-04-09","value":5.43275,"marketCap":1439483286},{"date":"2020-04-17","value":5.43275,"marketCap":1439483286},{"date":"2020-04-24","value":5.508205,"marketCap":1459476109},{"date":"2020-04-29","value":5.545933,"marketCap":1469472521},{"date":"2020-05-08","value":5.998662,"marketCap":1589429461},{"date":"2020-05-15","value":6.149572,"marketCap":1629415108},{"date":"2020-05-22","value":5.923207,"marketCap":1569436638},{"date":"2020-05-29","value":5.960935,"marketCap":1579433050},{"date":"2020-06-05","value":6.111844,"marketCap":1619418697},{"date":"2020-06-12","value":6.149572,"marketCap":1629415108},{"date":"2020-06-19","value":6.111844,"marketCap":1619418697},{"date":"2020-06-26","value":13.159334,"marketCap":1629415108},{"date":"2020-07-03","value":12.917138,"marketCap":1599425873},{"date":"2020-07-10","value":12.917138,"marketCap":1599425873},{"date":"2020-07-17","value":12.99787,"marketCap":1609422285},{"date":"2020-07-24","value":12.917138,"marketCap":1599425873},{"date":"2020-07-31","value":13.159334,"marketCap":1629415108},{"date":"2020-08-07","value":12.99787,"marketCap":1609422285},{"date":"2020-08-14","value":12.917138,"marketCap":1599425873},{"date":"2020-08-21","value":12.917138,"marketCap":1599425873},{"date":"2020-08-28","value":13.159334,"marketCap":1629415108},{"date":"2020-09-04","value":13.159334,"marketCap":1629415108},{"date":"2020-09-11","value":13.159334,"marketCap":1629415108},{"date":"2020-09-18","value":13.320799,"marketCap":1649407932},{"date":"2020-09-25","value":13.401531,"marketCap":1659404343},{"date":"2020-09-30","value":13.159334,"marketCap":1629415108},{"date":"2020-10-09","value":13.482263,"marketCap":1669400755},{"date":"2020-10-16","value":13.724459,"marketCap":1699389990},{"date":"2020-10-23","value":13.966656,"marketCap":1729379225},{"date":"2020-10-30","value":14.289584,"marketCap":1769364872},{"date":"2020-11-06","value":14.289584,"marketCap":1769364872},{"date":"2020-11-13","value":14.289584,"marketCap":1769364872},{"date":"2020-11-20","value":14.289584,"marketCap":1769364872},{"date":"2020-11-27","value":12.674007,"marketCap":1799354107},{"date":"2020-12-04","value":13.378118,"marketCap":1899318224},{"date":"2020-12-11","value":15.631275,"marketCap":2219203399},{"date":"2020-12-18","value":15.420042,"marketCap":2189214164},{"date":"2020-12-24","value":14.223052,"marketCap":2019275165},{"date":"2020-12-31","value":13.730174,"marketCap":1949300283},{"date":"2021-01-08","value":13.44853,"marketCap":1909314636},{"date":"2021-01-15","value":13.026063,"marketCap":1849336166},{"date":"2021-01-22","value":12.110718,"marketCap":1719382814},{"date":"2021-01-29","value":12.674007,"marketCap":1799354107},{"date":"2021-02-05","value":12.603596,"marketCap":1789357696},{"date":"2021-02-11","value":13.518941,"marketCap":1919311048},{"date":"2021-02-19","value":14.152641,"marketCap":2009278753},{"date":"2021-02-26","value":13.378118,"marketCap":1899318224},{"date":"2021-03-05","value":13.378118,"marketCap":1899318224},{"date":"2021-03-12","value":12.955651,"marketCap":1839339754},{"date":"2021-03-19","value":13.589352,"marketCap":1929307460},{"date":"2021-03-26","value":13.378118,"marketCap":1899318224},{"date":"2021-04-01","value":13.870996,"marketCap":1969293106},{"date":"2021-04-09","value":14.152641,"marketCap":2009278753},{"date":"2021-04-16","value":14.363874,"marketCap":2039267988},{"date":"2021-04-23","value":14.856753,"marketCap":2109242870},{"date":"2021-04-30","value":14.927164,"marketCap":2119239282},{"date":"2021-05-07","value":15.490453,"marketCap":2199210576},{"date":"2021-05-14","value":15.842509,"marketCap":2249192634},{"date":"2021-05-21","value":16.405798,"marketCap":2329163928},{"date":"2021-05-28","value":16.476209,"marketCap":2339160340},{"date":"2021-06-04","value":16.687442,"marketCap":2369149575},{"date":"2021-06-11","value":17.532376,"marketCap":2489106515},{"date":"2021-06-18","value":18.166077,"marketCap":2579074221},{"date":"2021-06-25","value":19.5743,"marketCap":2779002455},{"date":"2021-07-02","value":15.046499,"marketCap":2824739513},{"date":"2021-07-09","value":16.25795,"marketCap":3052169983},{"date":"2021-07-16","value":16.935903,"marketCap":3179444835},{"date":"2021-07-23","value":16.87519,"marketCap":3168046923},{"date":"2021-07-30","value":17.229345,"marketCap":3234533805},{"date":"2021-08-06","value":16.949107,"marketCap":3181923747},{"date":"2021-08-13","value":15.446307,"marketCap":2899797019},{"date":"2021-08-20","value":12.272408,"marketCap":2303948316},{"date":"2021-08-27","value":12.589798,"marketCap":2363533186},{"date":"2021-09-03","value":12.801392,"marketCap":2403256433},{"date":"2021-09-10","value":13.330375,"marketCap":2502564550},{"date":"2021-09-17","value":12.325307,"marketCap":2313879128},{"date":"2021-09-24","value":12.325307,"marketCap":2313879128},{"date":"2021-09-30","value":11.055747,"marketCap":2075539647},{"date":"2021-10-08","value":10.949951,"marketCap":2055678023},{"date":"2021-10-15","value":10.844154,"marketCap":2035816400},{"date":"2021-10-22","value":12.5369,"marketCap":2353602375},{"date":"2021-10-29","value":12.484002,"marketCap":2343671563},{"date":"2021-11-05","value":12.166612,"marketCap":2284086693},{"date":"2021-11-12","value":13.224578,"marketCap":2482702927},{"date":"2021-11-19","value":13.647765,"marketCap":2562149421},{"date":"2021-11-26","value":11.664107,"marketCap":2661457538},{"date":"2021-12-03","value":11.533538,"marketCap":2631665103},{"date":"2021-12-10","value":11.707629,"marketCap":2671388349},{"date":"2021-12-17","value":11.185356,"marketCap":2552218609},{"date":"2021-12-24","value":11.751152,"marketCap":2681319161},{"date":"2021-12-31","value":11.707629,"marketCap":2671388349},{"date":"2022-01-07","value":12.839222,"marketCap":2929589454},{"date":"2022-01-14","value":13.056836,"marketCap":2979243513},{"date":"2022-01-21","value":12.534562,"marketCap":2860073772},{"date":"2022-01-28","value":12.055812,"marketCap":2750834843},{"date":"2022-02-04","value":12.055812,"marketCap":2750834843},{"date":"2022-02-11","value":11.577061,"marketCap":2641595914},{"date":"2022-02-18","value":11.968766,"marketCap":2730973220},{"date":"2022-02-25","value":11.838198,"marketCap":2701180785},{"date":"2022-03-04","value":11.228879,"marketCap":2562149421},{"date":"2022-03-11","value":10.401946,"marketCap":2373463998},{"date":"2022-03-18","value":10.184332,"marketCap":2323809940},{"date":"2022-03-25","value":10.793651,"marketCap":2462841304},{"date":"2022-04-01","value":10.750128,"marketCap":2452910492},{"date":"2022-04-08","value":10.445469,"marketCap":2383394810},{"date":"2022-04-14","value":10.61956,"marketCap":2423118057},{"date":"2022-04-22","value":10.576037,"marketCap":2413187245},{"date":"2022-04-29","value":10.837174,"marketCap":2472772115},{"date":"2022-05-06","value":11.09831,"marketCap":2532356986},{"date":"2022-05-13","value":11.446493,"marketCap":2611803479},{"date":"2022-05-20","value":11.577061,"marketCap":2641595914},{"date":"2022-05-27","value":11.272402,"marketCap":2572080232},{"date":"2022-06-02","value":12.18638,"marketCap":2780627278},{"date":"2022-06-10","value":12.752176,"marketCap":2909727831},{"date":"2022-06-17","value":12.447517,"marketCap":2840212149},{"date":"2022-06-24","value":12.621608,"marketCap":2879935395},{"date":"2022-06-30","value":12.285003,"marketCap":3274923864},{"date":"2022-07-08","value":11.973656,"marketCap":3191925370},{"date":"2022-07-15","value":11.441971,"marketCap":3050189206},{"date":"2022-07-22","value":11.653323,"marketCap":3106531276},{"date":"2022-07-29","value":11.420712,"marketCap":3044522006},{"date":"2022-08-05","value":11.414126,"marketCap":3042766406},{"date":"2022-08-12","value":11.37177,"marketCap":3031475094},{"date":"2022-08-19","value":11.251864,"marketCap":2999510759},{"date":"2022-08-26","value":11.214852,"marketCap":2989643948},{"date":"2022-09-02","value":11.177839,"marketCap":2979777136},{"date":"2022-09-09","value":11.251864,"marketCap":2999510759},{"date":"2022-09-16","value":11.32218,"marketCap":3018255480},{"date":"2022-09-23","value":11.090566,"marketCap":2956512000},{"date":"2022-09-30","value":10.821872,"marketCap":2884883860},{"date":"2022-10-07","value":11.034979,"marketCap":2941693560},{"date":"2022-10-14","value":11.025512,"marketCap":2939170000},{"date":"2022-10-21","value":10.792504,"marketCap":2877054900},{"date":"2022-10-28","value":10.565425,"marketCap":2816520420},{"date":"2022-11-04","value":10.344545,"marketCap":2757638460},{"date":"2022-11-11","value":10.528612,"marketCap":2806706760},{"date":"2022-11-18","value":10.270918,"marketCap":2738011140},{"date":"2022-11-25","value":6.450376,"marketCap":2855775060},{"date":"2022-12-02","value":6.492895,"marketCap":2874599560},{"date":"2022-12-09","value":6.335798,"marketCap":2805047960},{"date":"2022-12-16","value":6.377789,"marketCap":2823638400},{"date":"2022-12-23","value":6.486105,"marketCap":2871593380},{"date":"2022-12-30","value":6.838718,"marketCap":3027705600},{"date":"2023-01-06","value":6.704038,"marketCap":2968078920},{"date":"2023-01-13","value":6.745382,"marketCap":2986383100},{"date":"2023-01-20","value":6.720231,"marketCap":2975248000},{"date":"2023-01-27","value":6.741304,"marketCap":2984577500},{"date":"2023-02-03","value":6.694498,"marketCap":2963855100},{"date":"2023-02-10","value":6.514694,"marketCap":2884250400},{"date":"2023-02-17","value":6.600044,"marketCap":2922037300},{"date":"2023-02-24","value":6.618865,"marketCap":2930370000},{"date":"2023-03-03","value":6.394253,"marketCap":2830927800},{"date":"2023-03-10","value":5.597501,"marketCap":2478181480},{"date":"2023-03-17","value":6.344105,"marketCap":2808725760},{"date":"2023-03-24","value":6.429184,"marketCap":2846392640},{"date":"2023-03-31","value":6.423472,"marketCap":2843863920},{"date":"2023-04-06","value":6.400225,"marketCap":2833571760},{"date":"2023-04-14","value":6.30556,"marketCap":2791660480},{"date":"2023-04-21","value":6.321338,"marketCap":2798645760},{"date":"2023-04-28","value":6.145745,"marketCap":2720905600},{"date":"2023-05-05","value":6.101847,"marketCap":2701470560},{"date":"2023-05-12","value":6.123796,"marketCap":2711188080},{"date":"2023-05-19","value":6.123796,"marketCap":2711188080},{"date":"2023-05-25","value":6.123796,"marketCap":2711188080},{"date":"2023-06-02","value":6.189643,"marketCap":2740340640},{"date":"2023-06-09","value":6.277439,"marketCap":2779210720},{"date":"2023-06-16","value":6.299388,"marketCap":2788928240},{"date":"2023-06-23","value":4.563512,"marketCap":2807057000},{"date":"2023-06-30","value":4.52649,"marketCap":2784284580},{"date":"2023-07-07","value":4.521376,"marketCap":2781139060},{"date":"2023-07-14","value":4.484642,"marketCap":2758543500},{"date":"2023-07-21","value":4.449177,"marketCap":2736728860},{"date":"2023-07-28","value":4.585335,"marketCap":2820480560},{"date":"2023-08-04","value":4.658356,"marketCap":2865396600},{"date":"2023-08-11","value":4.65289,"marketCap":2862034560},{"date":"2023-08-18","value":4.583899,"marketCap":2819597600},{"date":"2023-08-25","value":4.5475,"marketCap":2797208400},{"date":"2023-09-01","value":4.590176,"marketCap":2823458400},{"date":"2023-09-08","value":4.479738,"marketCap":2755527180},{"date":"2023-09-15","value":4.44852,"marketCap":2736324900},{"date":"2023-09-22","value":4.463199,"marketCap":2745354040},{"date":"2023-09-29","value":4.504848,"marketCap":2770972460},{"date":"2023-10-06","value":4.485056,"marketCap":2758798080},{"date":"2023-10-13","value":4.44912,"marketCap":2736693960},{"date":"2023-10-20","value":4.415496,"marketCap":2716011280},{"date":"2023-10-27","value":4.399175,"marketCap":2705972420},{"date":"2023-11-03","value":4.274817,"marketCap":2629478500},{"date":"2023-11-10","value":4.119369,"marketCap":2533861100},{"date":"2023-11-17","value":4.150459,"marketCap":2552984580},{"date":"2023-11-24","value":4.274817,"marketCap":2629478500},{"date":"2023-12-01","value":6.126093,"marketCap":2637914160},{"date":"2023-12-08","value":6.143285,"marketCap":2645316760},{"date":"2023-12-15","value":6.181498,"marketCap":2661771600},{"date":"2023-12-22","value":6.129274,"marketCap":2639283700},{"date":"2023-12-29","value":6.125581,"marketCap":2637693720},{"date":"2024-01-05","value":6.253244,"marketCap":2692665760},{"date":"2024-01-12","value":6.357171,"marketCap":2737416960},{"date":"2024-01-19","value":6.308029,"marketCap":2716256400},{"date":"2024-01-26","value":6.352142,"marketCap":2735251200},{"date":"2024-02-02","value":6.352142,"marketCap":2735251200},{"date":"2024-02-09","value":6.440366,"marketCap":2773240800},{"date":"2024-02-16","value":6.440366,"marketCap":2773240800},{"date":"2024-02-23","value":6.484478,"marketCap":2792235600},{"date":"2024-03-01","value":6.881487,"marketCap":2963188800},{"date":"2024-03-08","value":7.057935,"marketCap":3039168000},{"date":"2024-03-15","value":7.448083,"marketCap":3207167080},{"date":"2024-03-22","value":7.787864,"marketCap":3353477400},{"date":"2024-03-28","value":7.667118,"marketCap":3301484160},{"date":"2024-04-05","value":7.571888,"marketCap":3260477700},{"date":"2024-04-12","value":7.671433,"marketCap":3303342000},{"date":"2024-04-19","value":8.123103,"marketCap":3497832520},{"date":"2024-04-26","value":8.035522,"marketCap":3460120040},{"date":"2024-05-03","value":7.904151,"marketCap":3403551320},{"date":"2024-05-10","value":7.882256,"marketCap":3394123200},{"date":"2024-05-17","value":7.816571,"marketCap":3365838840},{"date":"2024-05-24","value":7.510039,"marketCap":3233845160},{"date":"2024-05-31","value":7.312982,"marketCap":3148992080},{"date":"2024-06-07","value":7.203506,"marketCap":3101851480},{"date":"2024-06-14","value":6.787498,"marketCap":2922717200},{"date":"2024-06-21","value":6.787498,"marketCap":2922717200},{"date":"2024-06-28","value":6.853184,"marketCap":2951001560},{"date":"2024-07-05","value":16.421556,"marketCap":2902739840},{"date":"2024-07-12","value":15.345021,"marketCap":2712447360},{"date":"2024-07-19","value":15.120425,"marketCap":2672746720},{"date":"2024-07-26","value":15.324688,"marketCap":2708853120},{"date":"2024-08-02","value":15.364852,"marketCap":2715952640},{"date":"2024-08-09","value":14.923058,"marketCap":2637859400},{"date":"2024-08-16","value":14.426168,"marketCap":2550027200},{"date":"2024-08-23","value":14.311998,"marketCap":2529846000},{"date":"2024-08-30","value":11.920759,"marketCap":2107161000},{"date":"2024-09-06","value":11.539062,"marketCap":2039690840},{"date":"2024-09-13","value":10.524381,"marketCap":1860331600},{"date":"2024-09-20","value":11.207849,"marketCap":1981144240},{"date":"2024-09-27","value":11.891839,"marketCap":2102049000},{"date":"2024-10-04","value":13.477417,"marketCap":2382322200},{"date":"2024-10-10","value":13.892888,"marketCap":2455762500},{"date":"2024-10-18","value":12.572272,"marketCap":2222325000},{"date":"2024-10-25","value":12.620229,"marketCap":2230802100},{"date":"2024-11-01","value":12.407842,"marketCap":2193259700},{"date":"2024-11-08","value":12.249444,"marketCap":2165260640},{"date":"2024-11-15","value":12.143845,"marketCap":2146594600},{"date":"2024-11-22","value":14.88941,"marketCap":2631911640},{"date":"2024-11-29","value":16.483588,"marketCap":2510582380},{"date":"2024-12-06","value":15.748261,"marketCap":2398586140},{"date":"2024-12-13","value":15.31932,"marketCap":2333255000},{"date":"2024-12-20","value":16.115925,"marketCap":2454584260},{"date":"2024-12-27","value":19.363621,"marketCap":2949234320},{"date":"2025-01-03","value":18.076798,"marketCap":2753240900},{"date":"2025-01-10","value":19.853839,"marketCap":3023898480},{"date":"2025-01-17","value":21.324494,"marketCap":3247890960},{"date":"2025-01-24","value":22.427485,"marketCap":3415885320},{"date":"2025-01-28","value":23.775585,"marketCap":3621211760},{"date":"2025-02-07","value":12.868229,"marketCap":1959934200},{"date":"2025-02-14","value":9.743088,"marketCap":1483950180},{"date":"2025-02-21","value":10.417138,"marketCap":1586613400},{"date":"2025-02-28","value":11.458851,"marketCap":1745274740},{"date":"2025-03-07","value":11.458851,"marketCap":1745274740},{"date":"2025-03-14","value":11.397574,"marketCap":1735941720},{"date":"2025-03-21","value":11.887792,"marketCap":1810605880},{"date":"2025-03-25","value":11.887792,"marketCap":1810605880}]},{"symbol":"02382","name":"SUNNY OPTICAL","items":[{"date":"2020-03-27","value":26.864976,"marketCap":117134545682},{"date":"2020-04-03","value":26.665082,"marketCap":116368960416},{"date":"2020-04-09","value":28.003028,"marketCap":123040489162},{"date":"2020-04-17","value":28.258662,"marketCap":123587335781},{"date":"2020-04-24","value":26.66951,"marketCap":116502997377},{"date":"2020-04-29","value":27.551801,"marketCap":120441126865},{"date":"2020-05-08","value":28.938271,"marketCap":126567106070},{"date":"2020-05-15","value":30.760615,"marketCap":134005795105},{"date":"2020-05-22","value":26.451248,"marketCap":114862110090},{"date":"2020-05-29","value":25.837224,"marketCap":112017905459},{"date":"2020-06-05","value":28.555869,"marketCap":124707433812},{"date":"2020-06-12","value":27.506422,"marketCap":120112949408},{"date":"2020-06-19","value":28.531616,"marketCap":124816826297},{"date":"2020-06-26","value":31.610945,"marketCap":138162709565},{"date":"2020-07-03","value":33.661461,"marketCap":147351678372},{"date":"2020-07-10","value":35.002004,"marketCap":154680974921},{"date":"2020-07-17","value":32.104296,"marketCap":142100839054},{"date":"2020-07-24","value":34.265011,"marketCap":151071022889},{"date":"2020-07-31","value":35.989071,"marketCap":159603636782},{"date":"2020-08-07","value":35.679243,"marketCap":158400319438},{"date":"2020-08-14","value":35.737446,"marketCap":159056674353},{"date":"2020-08-21","value":28.124689,"marketCap":135756074877},{"date":"2020-08-28","value":26.557607,"marketCap":129192525729},{"date":"2020-09-04","value":26.467941,"marketCap":129192525729},{"date":"2020-09-11","value":26.484386,"marketCap":129411310701},{"date":"2020-09-18","value":27.250028,"marketCap":134443365048},{"date":"2020-09-25","value":26.484853,"marketCap":129630095673},{"date":"2020-09-30","value":26.314636,"marketCap":129411310701},{"date":"2020-10-09","value":27.585769,"marketCap":137615747136},{"date":"2020-10-16","value":27.619031,"marketCap":137725139622},{"date":"2020-10-23","value":28.036254,"marketCap":140022381824},{"date":"2020-10-30","value":28.075726,"marketCap":140241166795},{"date":"2020-11-06","value":31.820852,"marketCap":160806954126},{"date":"2020-11-13","value":33.048608,"marketCap":167151718302},{"date":"2020-11-20","value":33.723895,"marketCap":171636810220},{"date":"2020-11-27","value":33.156571,"marketCap":168355035646},{"date":"2020-12-04","value":31.636285,"marketCap":161791486498},{"date":"2020-12-11","value":31.047473,"marketCap":158400319438},{"date":"2020-12-18","value":33.266353,"marketCap":169995922933},{"date":"2020-12-24","value":34.729015,"marketCap":177653396939},{"date":"2020-12-31","value":36.275247,"marketCap":185639048402},{"date":"2021-01-08","value":40.06143,"marketCap":206861190647},{"date":"2021-01-15","value":40.436588,"marketCap":208502077934},{"date":"2021-01-22","value":45.887046,"marketCap":236506554299},{"date":"2021-01-29","value":42.984758,"marketCap":223379456003},{"date":"2021-02-05","value":44.853246,"marketCap":231693284924},{"date":"2021-02-11","value":46.946012,"marketCap":242851318476},{"date":"2021-02-19","value":47.348294,"marketCap":245039168192},{"date":"2021-02-26","value":41.097333,"marketCap":212221422452},{"date":"2021-03-05","value":40.053795,"marketCap":206314228218},{"date":"2021-03-12","value":38.996482,"marketCap":200516426471},{"date":"2021-03-19","value":36.033654,"marketCap":209404398918},{"date":"2021-03-26","value":33.394779,"marketCap":193212209242},{"date":"2021-04-01","value":34.658067,"marketCap":199995423836},{"date":"2021-04-09","value":33.6926,"marketCap":194853309547},{"date":"2021-04-16","value":34.865917,"marketCap":202402370950},{"date":"2021-04-23","value":37.053594,"marketCap":215640580077},{"date":"2021-04-30","value":35.45987,"marketCap":207216265178},{"date":"2021-05-07","value":31.660067,"marketCap":186210181274},{"date":"2021-05-14","value":31.364256,"marketCap":184350267595},{"date":"2021-05-21","value":33.849176,"marketCap":199010763653},{"date":"2021-05-28","value":36.393528,"marketCap":216078206825},{"date":"2021-06-04","value":36.992724,"marketCap":218594560626},{"date":"2021-06-11","value":35.440062,"marketCap":209404398918},{"date":"2021-06-18","value":42.674166,"marketCap":250103686482},{"date":"2021-06-25","value":44.083315,"marketCap":258199781320},{"date":"2021-07-02","value":44.272753,"marketCap":258856221442},{"date":"2021-07-09","value":43.118384,"marketCap":251854193474},{"date":"2021-07-16","value":42.332561,"marketCap":247259112620},{"date":"2021-07-23","value":42.411565,"marketCap":247696739368},{"date":"2021-07-30","value":43.912531,"marketCap":257324527824},{"date":"2021-08-06","value":44.467999,"marketCap":259950288312},{"date":"2021-08-13","value":41.491851,"marketCap":242882845140},{"date":"2021-08-20","value":33.79537,"marketCap":235289197185},{"date":"2021-08-27","value":34.366968,"marketCap":240323291636},{"date":"2021-09-03","value":37.137542,"marketCap":259803048426},{"date":"2021-09-10","value":36.293314,"marketCap":254550080303},{"date":"2021-09-17","value":35.274202,"marketCap":246670628118},{"date":"2021-09-24","value":32.911536,"marketCap":230255102733},{"date":"2021-09-30","value":31.928712,"marketCap":224126639923},{"date":"2021-10-08","value":31.212988,"marketCap":219092545471},{"date":"2021-10-15","value":31.082531,"marketCap":218326487620},{"date":"2021-10-22","value":32.268655,"marketCap":228285239687},{"date":"2021-10-29","value":32.596763,"marketCap":230036229061},{"date":"2021-11-05","value":34.246158,"marketCap":242074281010},{"date":"2021-11-12","value":34.876464,"marketCap":247546122805},{"date":"2021-11-19","value":33.598021,"marketCap":238134554918},{"date":"2021-11-26","value":35.408642,"marketCap":251048101554},{"date":"2021-12-03","value":36.236893,"marketCap":257395438036},{"date":"2021-12-10","value":37.713183,"marketCap":268339121626},{"date":"2021-12-17","value":37.493011,"marketCap":266588132252},{"date":"2021-12-24","value":38.841125,"marketCap":276437447483},{"date":"2021-12-31","value":37.836232,"marketCap":269871237329},{"date":"2022-01-07","value":34.253238,"marketCap":243387523041},{"date":"2022-01-14","value":33.779227,"marketCap":240542165308},{"date":"2022-01-21","value":32.076768,"marketCap":228941860702},{"date":"2022-01-28","value":30.437153,"marketCap":216684935082},{"date":"2022-02-04","value":31.497908,"marketCap":224126639923},{"date":"2022-02-11","value":28.855812,"marketCap":205741251492},{"date":"2022-02-18","value":29.310463,"marketCap":210009288092},{"date":"2022-02-25","value":28.430858,"marketCap":204209135789},{"date":"2022-03-04","value":23.972688,"marketCap":172253579706},{"date":"2022-03-11","value":20.62267,"marketCap":147958602136},{"date":"2022-03-18","value":21.08809,"marketCap":150694523034},{"date":"2022-03-25","value":21.925024,"marketCap":134497278574},{"date":"2022-04-01","value":22.184073,"marketCap":136248260232},{"date":"2022-04-08","value":20.749599,"marketCap":127493351944},{"date":"2022-04-14","value":19.767077,"marketCap":121255479788},{"date":"2022-04-22","value":19.743625,"marketCap":118847880009},{"date":"2022-04-29","value":21.526315,"marketCap":127493351944},{"date":"2022-05-06","value":18.650928,"marketCap":109545789953},{"date":"2022-05-13","value":18.525909,"marketCap":106864599290},{"date":"2022-05-20","value":21.964648,"marketCap":128478279126},{"date":"2022-05-27","value":20.935091,"marketCap":122349843324},{"date":"2022-06-02","value":22.57413,"marketCap":132636860563},{"date":"2022-06-10","value":22.183124,"marketCap":129463206308},{"date":"2022-06-17","value":21.381497,"marketCap":124648006750},{"date":"2022-06-24","value":22.119407,"marketCap":129463206308},{"date":"2022-06-30","value":23.955632,"marketCap":139969096254},{"date":"2022-07-08","value":21.760555,"marketCap":127274479236},{"date":"2022-07-15","value":20.453251,"marketCap":118519570948},{"date":"2022-07-22","value":20.892802,"marketCap":121146043435},{"date":"2022-07-29","value":20.000231,"marketCap":116111971169},{"date":"2022-08-05","value":22.186834,"marketCap":128478279126},{"date":"2022-08-12","value":23.25126,"marketCap":134825587635},{"date":"2022-08-19","value":30.420426,"marketCap":128065108040},{"date":"2022-08-26","value":29.172126,"marketCap":121836685550},{"date":"2022-09-02","value":27.071604,"marketCap":112657957670},{"date":"2022-09-09","value":26.832405,"marketCap":111237440260},{"date":"2022-09-16","value":25.951996,"marketCap":106593441035},{"date":"2022-09-23","value":21.930152,"marketCap":88345255845},{"date":"2022-09-30","value":20.345189,"marketCap":82116833355},{"date":"2022-10-07","value":21.388721,"marketCap":86323750300},{"date":"2022-10-14","value":19.278345,"marketCap":76981116565},{"date":"2022-10-21","value":20.237874,"marketCap":80259233665},{"date":"2022-10-28","value":18.644163,"marketCap":73812270035},{"date":"2022-11-04","value":21.580628,"marketCap":86269115015},{"date":"2022-11-11","value":24.356703,"marketCap":98234242430},{"date":"2022-11-18","value":25.201646,"marketCap":101293818390},{"date":"2022-11-25","value":23.868578,"marketCap":95174666470},{"date":"2022-12-02","value":25.389743,"marketCap":102987512225},{"date":"2022-12-09","value":28.585847,"marketCap":117028780470},{"date":"2022-12-16","value":25.174765,"marketCap":102823606370},{"date":"2022-12-23","value":24.364581,"marketCap":99545489270},{"date":"2022-12-30","value":24.534542,"marketCap":101457724245},{"date":"2023-01-06","value":23.487317,"marketCap":98124971860},{"date":"2023-01-13","value":24.535086,"marketCap":104462664920},{"date":"2023-01-20","value":27.672613,"marketCap":116810239330},{"date":"2023-01-27","value":30.099782,"marketCap":127081672910},{"date":"2023-02-03","value":28.889056,"marketCap":122601579540},{"date":"2023-02-10","value":26.525156,"marketCap":111893063680},{"date":"2023-02-17","value":25.470902,"marketCap":106429535180},{"date":"2023-02-24","value":24.780126,"marketCap":102277253520},{"date":"2023-03-03","value":25.04224,"marketCap":104025582640},{"date":"2023-03-24","value":38.376563,"marketCap":106374899895},{"date":"2023-03-31","value":37.718566,"marketCap":103752406215},{"date":"2023-04-06","value":36.649777,"marketCap":100747465540},{"date":"2023-04-14","value":38.480046,"marketCap":105883182330},{"date":"2023-04-21","value":34.566428,"marketCap":95065395900},{"date":"2023-04-28","value":32.964361,"marketCap":89984314395},{"date":"2023-05-05","value":32.191042,"marketCap":88017444135},{"date":"2023-05-09","value":32.164914,"marketCap":87908173565},{"date":"2023-05-19","value":33.590812,"marketCap":89929679110},{"date":"2023-05-25","value":31.833642,"marketCap":85067138745},{"date":"2023-06-02","value":31.274176,"marketCap":83100268485},{"date":"2023-06-05","value":30.817145,"marketCap":81843656930},{"date":"2023-06-15","value":34.525312,"marketCap":91077020095},{"date":"2023-06-23","value":30.415235,"marketCap":79876786670},{"date":"2023-06-28","value":32.706549,"marketCap":85449585740},{"date":"2023-07-04","value":33.64367,"marketCap":87634997140},{"date":"2023-07-11","value":31.526467,"marketCap":82171468640},{"date":"2023-07-21","value":28.280491,"marketCap":74139665000},{"date":"2023-08-04","value":29.741522,"marketCap":78015891962},{"date":"2023-08-07","value":29.781649,"marketCap":78070486708},{"date":"2023-08-18","value":27.469775,"marketCap":71136953972},{"date":"2023-08-25","value":41.951315,"marketCap":67108260583},{"date":"2023-09-01","value":43.544073,"marketCap":69945357778},{"date":"2023-09-08","value":42.413026,"marketCap":67326498829},{"date":"2023-09-15","value":42.871139,"marketCap":68581368742},{"date":"2023-09-22","value":39.394048,"marketCap":62743495667},{"date":"2023-09-29","value":37.409167,"marketCap":59684331226},{"date":"2023-10-06","value":34.929513,"marketCap":55701488595},{"date":"2023-10-13","value":41.628646,"marketCap":66285316986},{"date":"2023-10-20","value":44.33515,"marketCap":70486114853},{"date":"2023-10-27","value":44.697477,"marketCap":71031673017},{"date":"2023-11-03","value":47.11279,"marketCap":75068803435},{"date":"2023-11-10","value":46.711684,"marketCap":74414133637},{"date":"2023-11-17","value":49.7221,"marketCap":79924271099},{"date":"2023-11-24","value":46.959698,"marketCap":76105363947},{"date":"2023-12-01","value":48.576069,"marketCap":79051378036},{"date":"2023-12-08","value":45.912108,"marketCap":74414133637},{"date":"2023-12-15","value":48.258905,"marketCap":78669487320},{"date":"2023-12-22","value":46.985088,"marketCap":76541810479},{"date":"2023-12-29","value":47.202259,"marketCap":77305591909},{"date":"2024-01-05","value":42.236937,"marketCap":68685772910},{"date":"2024-01-12","value":41.409741,"marketCap":67376433315},{"date":"2024-01-19","value":38.041917,"marketCap":61811740037},{"date":"2024-01-26","value":38.123136,"marketCap":61702628404},{"date":"2024-02-02","value":31.421705,"marketCap":50791465114},{"date":"2024-02-09","value":32.342443,"marketCap":52537251241},{"date":"2024-02-16","value":33.947188,"marketCap":55155930430},{"date":"2024-02-23","value":34.532163,"marketCap":55810600228},{"date":"2024-03-01","value":34.341965,"marketCap":55537821146},{"date":"2024-03-08","value":33.618586,"marketCap":54392149000},{"date":"2024-03-15","value":35.707097,"marketCap":57720053804},{"date":"2024-03-22","value":39.921944,"marketCap":47681783577},{"date":"2024-03-28","value":36.626361,"marketCap":43590097343},{"date":"2024-04-05","value":34.986631,"marketCap":41626087951},{"date":"2024-04-12","value":37.67063,"marketCap":44844881121},{"date":"2024-04-19","value":32.703296,"marketCap":38898297128},{"date":"2024-04-26","value":34.94866,"marketCap":41517749199},{"date":"2024-05-03","value":37.952172,"marketCap":45054647886},{"date":"2024-05-10","value":38.548193,"marketCap":45870855275},{"date":"2024-05-17","value":40.253463,"marketCap":47829753010},{"date":"2024-05-24","value":38.785025,"marketCap":45979682927},{"date":"2024-05-31","value":39.387529,"marketCap":46741476491},{"date":"2024-06-07","value":43.66013,"marketCap":51747548478},{"date":"2024-06-14","value":44.757062,"marketCap":52999066475},{"date":"2024-06-21","value":45.357484,"marketCap":53597618560},{"date":"2024-06-28","value":44.454963,"marketCap":52509342041},{"date":"2024-07-05","value":40.916666,"marketCap":48319477443},{"date":"2024-07-12","value":46.055751,"marketCap":54468239775},{"date":"2024-07-19","value":44.39857,"marketCap":52509342041},{"date":"2024-07-26","value":42.079821,"marketCap":49951892222},{"date":"2024-08-02","value":38.480996,"marketCap":45653199972},{"date":"2024-08-09","value":38.90965,"marketCap":46469407361},{"date":"2024-08-16","value":41.171733,"marketCap":49190098658},{"date":"2024-08-23","value":27.441776,"marketCap":52159800656},{"date":"2024-08-30","value":27.630616,"marketCap":52871319448},{"date":"2024-09-06","value":27.388602,"marketCap":52433461730},{"date":"2024-09-13","value":24.938018,"marketCap":47617026832},{"date":"2024-09-20","value":25.957594,"marketCap":49861047637},{"date":"2024-09-27","value":31.155496,"marketCap":60205436225},{"date":"2024-10-04","value":34.569686,"marketCap":66499640921},{"date":"2024-10-10","value":31.632163,"marketCap":60479097298},{"date":"2024-10-18","value":28.989472,"marketCap":55115340253},{"date":"2024-10-25","value":27.235133,"marketCap":51776675153},{"date":"2024-11-01","value":28.079898,"marketCap":53418641596},{"date":"2024-11-08","value":32.555816,"marketCap":61464277164},{"date":"2024-11-15","value":32.102682,"marketCap":60150704010},{"date":"2024-11-22","value":33.991735,"marketCap":63653565754},{"date":"2024-11-29","value":36.818533,"marketCap":68907858370},{"date":"2024-12-06","value":36.876148,"marketCap":68853126155},{"date":"2024-12-13","value":39.609071,"marketCap":73888489912},{"date":"2024-12-20","value":42.276379,"marketCap":78431263736},{"date":"2024-12-27","value":41.718704,"marketCap":77336619441},{"date":"2025-01-03","value":39.790152,"marketCap":73833757697},{"date":"2025-01-10","value":37.128711,"marketCap":68634197296},{"date":"2025-01-17","value":37.187525,"marketCap":68798393940},{"date":"2025-01-24","value":42.924186,"marketCap":79909033535},{"date":"2025-01-28","value":40.5842,"marketCap":75913581858},{"date":"2025-02-07","value":47.47302,"marketCap":88337794606},{"date":"2025-02-14","value":51.625929,"marketCap":95836108027},{"date":"2025-02-21","value":53.690164,"marketCap":100214685207},{"date":"2025-02-28","value":50.984554,"marketCap":94850928161},{"date":"2025-03-07","value":52.743914,"marketCap":98517986550},{"date":"2025-03-14","value":50.615743,"marketCap":94577267088},{"date":"2025-03-21","value":49.580716,"marketCap":92606907357},{"date":"2025-03-25","value":29.118615,"marketCap":84232878500}]},{"symbol":"01888","name":"KB LAMINATES","items":[{"date":"2020-03-27","value":9.490864,"marketCap":22799400000},{"date":"2020-04-03","value":8.939368,"marketCap":21474570000},{"date":"2020-04-09","value":9.490864,"marketCap":22799400000},{"date":"2020-04-17","value":9.465213,"marketCap":22737780000},{"date":"2020-04-24","value":9.272831,"marketCap":22275630000},{"date":"2020-04-29","value":9.734549,"marketCap":23384790000},{"date":"2020-05-08","value":9.7602,"marketCap":23446410000},{"date":"2020-05-15","value":9.78585,"marketCap":23508030000},{"date":"2020-05-22","value":9.401086,"marketCap":22583730000},{"date":"2020-05-29","value":8.657207,"marketCap":20796750000},{"date":"2020-06-05","value":9.452388,"marketCap":22706970000},{"date":"2020-06-12","value":9.170227,"marketCap":22029150000},{"date":"2020-06-19","value":10.29887,"marketCap":24740430000},{"date":"2020-06-26","value":10.401474,"marketCap":24986910000},{"date":"2020-07-03","value":10.465602,"marketCap":25140960000},{"date":"2020-07-10","value":11.081225,"marketCap":26619840000},{"date":"2020-07-17","value":10.606682,"marketCap":25479870000},{"date":"2020-07-24","value":10.670809,"marketCap":25633920000},{"date":"2020-07-31","value":11.171004,"marketCap":26835510000},{"date":"2020-08-07","value":11.106876,"marketCap":26681460000},{"date":"2020-08-14","value":10.542555,"marketCap":25325820000},{"date":"2020-08-21","value":10.324521,"marketCap":24802050000},{"date":"2020-08-28","value":14.632295,"marketCap":30039750000},{"date":"2020-09-04","value":16.418185,"marketCap":33706140000},{"date":"2020-09-11","value":15.587086,"marketCap":31999914000},{"date":"2020-09-18","value":16.378125,"marketCap":33623898000},{"date":"2020-09-25","value":16.043878,"marketCap":32937696000},{"date":"2020-09-30","value":16.10465,"marketCap":33062460000},{"date":"2020-10-09","value":16.469284,"marketCap":33811044000},{"date":"2020-10-16","value":18.627893,"marketCap":38242618000},{"date":"2020-10-23","value":18.99255,"marketCap":38991250000},{"date":"2020-10-30","value":18.749446,"marketCap":38492162000},{"date":"2020-11-06","value":19.600312,"marketCap":40238970000},{"date":"2020-11-13","value":17.932129,"marketCap":36814230000},{"date":"2020-11-20","value":19.147866,"marketCap":39310110000},{"date":"2020-11-27","value":19.72629,"marketCap":40497600000},{"date":"2020-12-04","value":18.11536,"marketCap":37190400000},{"date":"2020-12-11","value":17.537857,"marketCap":36004800000},{"date":"2020-12-18","value":18.084965,"marketCap":37128000000},{"date":"2020-12-24","value":17.537857,"marketCap":36004800000},{"date":"2020-12-31","value":19.239972,"marketCap":39499200000},{"date":"2021-01-08","value":20.850901,"marketCap":42806400000},{"date":"2021-01-15","value":19.84787,"marketCap":40747200000},{"date":"2021-01-22","value":20.638137,"marketCap":42369600000},{"date":"2021-01-29","value":19.057602,"marketCap":39124800000},{"date":"2021-02-05","value":19.817475,"marketCap":40684800000},{"date":"2021-02-11","value":21.063666,"marketCap":43243200000},{"date":"2021-02-19","value":21.458799,"marketCap":44054400000},{"date":"2021-02-26","value":20.121424,"marketCap":41308800000},{"date":"2021-03-05","value":23.981576,"marketCap":49233600000},{"date":"2021-03-12","value":24.619869,"marketCap":50544000000},{"date":"2021-03-19","value":26.321983,"marketCap":54038400000},{"date":"2021-03-26","value":17.609856,"marketCap":49358400000},{"date":"2021-04-01","value":19.324089,"marketCap":54163200000},{"date":"2021-04-09","value":20.37044,"marketCap":57096000000},{"date":"2021-04-16","value":20.504016,"marketCap":57470400000},{"date":"2021-04-23","value":20.637593,"marketCap":57844800000},{"date":"2021-04-30","value":21.617155,"marketCap":60590400000},{"date":"2021-05-07","value":20.392703,"marketCap":57158400000},{"date":"2021-05-14","value":19.190513,"marketCap":53788800000},{"date":"2021-05-21","value":19.858396,"marketCap":55660800000},{"date":"2021-05-28","value":18.700732,"marketCap":52416000000},{"date":"2021-06-04","value":19.524454,"marketCap":54724800000},{"date":"2021-06-11","value":19.123724,"marketCap":53601600000},{"date":"2021-06-18","value":18.722994,"marketCap":52478400000},{"date":"2021-06-25","value":20.081024,"marketCap":56284800000},{"date":"2021-07-02","value":19.190513,"marketCap":53788800000},{"date":"2021-07-09","value":18.010586,"marketCap":50481600000},{"date":"2021-07-16","value":18.678469,"marketCap":52353600000},{"date":"2021-07-23","value":17.543067,"marketCap":49171200000},{"date":"2021-07-30","value":17.298177,"marketCap":48484800000},{"date":"2021-08-06","value":16.251826,"marketCap":45552000000},{"date":"2021-08-13","value":16.407666,"marketCap":45988800000},{"date":"2021-08-20","value":15.027374,"marketCap":42120000000},{"date":"2021-08-27","value":16.274089,"marketCap":45614400000},{"date":"2021-09-03","value":8.325197,"marketCap":45177600000},{"date":"2021-09-10","value":8.727659,"marketCap":47361600000},{"date":"2021-09-17","value":7.968732,"marketCap":43243200000},{"date":"2021-09-24","value":7.554772,"marketCap":40996800000},{"date":"2021-09-30","value":7.405286,"marketCap":40185600000},{"date":"2021-10-08","value":7.370789,"marketCap":39998400000},{"date":"2021-10-15","value":7.255801,"marketCap":39374400000},{"date":"2021-10-22","value":7.451282,"marketCap":40435200000},{"date":"2021-10-29","value":7.014324,"marketCap":38064000000},{"date":"2021-11-05","value":6.887836,"marketCap":37377600000},{"date":"2021-11-12","value":7.439783,"marketCap":40372800000},{"date":"2021-11-19","value":7.612266,"marketCap":41308800000},{"date":"2021-11-26","value":8.175712,"marketCap":44366400000},{"date":"2021-12-03","value":7.945734,"marketCap":43118400000},{"date":"2021-12-10","value":7.807747,"marketCap":42369600000},{"date":"2021-12-17","value":7.451282,"marketCap":40435200000},{"date":"2021-12-24","value":7.336293,"marketCap":39811200000},{"date":"2021-12-31","value":7.623765,"marketCap":41371200000},{"date":"2022-01-07","value":7.416785,"marketCap":40248000000},{"date":"2022-01-14","value":7.980231,"marketCap":43305600000},{"date":"2022-01-21","value":8.072222,"marketCap":43804800000},{"date":"2022-01-28","value":7.612266,"marketCap":41308800000},{"date":"2022-02-04","value":7.876741,"marketCap":42744000000},{"date":"2022-02-11","value":7.934235,"marketCap":43056000000},{"date":"2022-02-18","value":7.807747,"marketCap":42369600000},{"date":"2022-02-25","value":7.715756,"marketCap":41870400000},{"date":"2022-03-04","value":6.853339,"marketCap":37190400000},{"date":"2022-03-11","value":6.623362,"marketCap":35942400000},{"date":"2022-03-18","value":6.109658,"marketCap":41433600000},{"date":"2022-03-25","value":5.888827,"marketCap":39936000000},{"date":"2022-04-01","value":6.017645,"marketCap":40809600000},{"date":"2022-04-08","value":5.971639,"marketCap":40497600000},{"date":"2022-04-14","value":5.741606,"marketCap":38937600000},{"date":"2022-04-22","value":5.603587,"marketCap":38001600000},{"date":"2022-04-29","value":5.612788,"marketCap":38064000000},{"date":"2022-05-06","value":5.557581,"marketCap":37689600000},{"date":"2022-05-13","value":5.48397,"marketCap":37190400000},{"date":"2022-05-20","value":5.677197,"marketCap":38500800000},{"date":"2022-05-27","value":5.750808,"marketCap":39000000000},{"date":"2022-06-02","value":6.247678,"marketCap":42369600000},{"date":"2022-06-10","value":6.569723,"marketCap":44553600000},{"date":"2022-06-17","value":4.540838,"marketCap":30794400000},{"date":"2022-06-24","value":4.421221,"marketCap":29983200000},{"date":"2022-06-30","value":4.453426,"marketCap":30201600000},{"date":"2022-07-08","value":4.458026,"marketCap":30232800000},{"date":"2022-07-15","value":4.214192,"marketCap":28579200000},{"date":"2022-07-22","value":3.528696,"marketCap":23930400000},{"date":"2022-07-29","value":3.307865,"marketCap":22432800000},{"date":"2022-08-05","value":3.317066,"marketCap":22495200000},{"date":"2022-08-12","value":3.353871,"marketCap":22744800000},{"date":"2022-08-19","value":3.303264,"marketCap":22401600000},{"date":"2022-08-26","value":3.363072,"marketCap":22807200000},{"date":"2022-09-02","value":4.438469,"marketCap":23306400000},{"date":"2022-09-09","value":4.390935,"marketCap":23056800000},{"date":"2022-09-16","value":4.557303,"marketCap":23930400000},{"date":"2022-09-23","value":4.503828,"marketCap":23649600000},{"date":"2022-09-30","value":4.2008,"marketCap":22058400000},{"date":"2022-10-07","value":4.462236,"marketCap":23431200000},{"date":"2022-10-14","value":4.248334,"marketCap":22308000000},{"date":"2022-10-21","value":4.260217,"marketCap":22370400000},{"date":"2022-10-28","value":4.111674,"marketCap":21590400000},{"date":"2022-11-04","value":4.248334,"marketCap":22308000000},{"date":"2022-11-11","value":4.438469,"marketCap":23306400000},{"date":"2022-11-18","value":4.569187,"marketCap":23992800000},{"date":"2022-11-25","value":4.527595,"marketCap":23774400000},{"date":"2022-12-02","value":4.747439,"marketCap":24928800000},{"date":"2022-12-09","value":5.175243,"marketCap":27175200000},{"date":"2022-12-16","value":5.145534,"marketCap":27019200000},{"date":"2022-12-23","value":4.973224,"marketCap":26114400000},{"date":"2022-12-30","value":5.098,"marketCap":26769600000},{"date":"2023-01-06","value":5.169301,"marketCap":27144000000},{"date":"2023-01-13","value":5.365378,"marketCap":28173600000},{"date":"2023-01-20","value":5.603047,"marketCap":29421600000},{"date":"2023-01-27","value":5.840716,"marketCap":30669600000},{"date":"2023-02-03","value":5.965492,"marketCap":31324800000},{"date":"2023-02-10","value":6.226928,"marketCap":32697600000},{"date":"2023-02-17","value":6.250695,"marketCap":32822400000},{"date":"2023-02-24","value":5.989259,"marketCap":31449600000},{"date":"2023-03-03","value":6.226928,"marketCap":32697600000},{"date":"2023-03-10","value":6.036793,"marketCap":31699200000},{"date":"2023-03-17","value":6.09621,"marketCap":32011200000},{"date":"2023-03-24","value":5.686231,"marketCap":29858400000},{"date":"2023-03-31","value":13.400595,"marketCap":25584000000},{"date":"2023-04-06","value":13.645728,"marketCap":26052000000},{"date":"2023-04-14","value":13.874518,"marketCap":26488800000},{"date":"2023-04-21","value":13.613043,"marketCap":25989600000},{"date":"2023-04-28","value":13.188146,"marketCap":25178400000},{"date":"2023-05-05","value":13.13912,"marketCap":25084800000},{"date":"2023-05-12","value":12.746907,"marketCap":24336000000},{"date":"2023-05-19","value":12.861302,"marketCap":24554400000},{"date":"2023-05-25","value":12.32201,"marketCap":23524800000},{"date":"2023-06-01","value":11.553927,"marketCap":22058400000},{"date":"2023-06-09","value":12.011509,"marketCap":22932000000},{"date":"2023-06-16","value":12.060535,"marketCap":23025600000},{"date":"2023-06-23","value":11.619296,"marketCap":22183200000},{"date":"2023-06-30","value":12.044193,"marketCap":22994400000},{"date":"2023-07-07","value":12.436406,"marketCap":23743200000},{"date":"2023-07-14","value":12.567143,"marketCap":23992800000},{"date":"2023-07-21","value":12.191273,"marketCap":23275200000},{"date":"2023-07-28","value":12.746907,"marketCap":24336000000},{"date":"2023-08-04","value":12.812276,"marketCap":24460800000},{"date":"2023-08-11","value":12.289326,"marketCap":23462400000},{"date":"2023-08-18","value":11.096346,"marketCap":21184800000},{"date":"2023-08-25","value":10.328263,"marketCap":19718400000},{"date":"2023-09-01","value":40.239748,"marketCap":20342400000},{"date":"2023-09-08","value":38.758531,"marketCap":19593600000},{"date":"2023-09-15","value":37.092161,"marketCap":18751200000},{"date":"2023-09-22","value":36.660139,"marketCap":18532800000},{"date":"2023-09-29","value":34.191443,"marketCap":17284800000},{"date":"2023-10-06","value":34.376595,"marketCap":17378400000},{"date":"2023-10-13","value":38.573378,"marketCap":19500000000},{"date":"2023-10-20","value":40.363183,"marketCap":20404800000},{"date":"2023-10-27","value":42.091271,"marketCap":21278400000},{"date":"2023-11-03","value":47.830989,"marketCap":24180000000},{"date":"2023-11-10","value":45.238858,"marketCap":22869600000},{"date":"2023-11-17","value":45.300576,"marketCap":22900800000},{"date":"2023-11-24","value":42.029553,"marketCap":21247200000},{"date":"2023-12-01","value":43.078749,"marketCap":21777600000},{"date":"2023-12-08","value":41.597531,"marketCap":21028800000},{"date":"2023-12-15","value":42.029553,"marketCap":21247200000},{"date":"2023-12-22","value":41.412379,"marketCap":20935200000},{"date":"2023-12-29","value":41.474096,"marketCap":20966400000},{"date":"2024-01-05","value":35.302356,"marketCap":17846400000},{"date":"2024-01-12","value":35.549226,"marketCap":17971200000},{"date":"2024-01-19","value":32.525073,"marketCap":16442400000},{"date":"2024-01-26","value":32.83366,"marketCap":16598400000},{"date":"2024-02-02","value":30.179811,"marketCap":15256800000},{"date":"2024-02-09","value":30.179811,"marketCap":15256800000},{"date":"2024-02-16","value":32.216486,"marketCap":16286400000},{"date":"2024-02-23","value":30.92042,"marketCap":15631200000},{"date":"2024-03-01","value":29.315768,"marketCap":14820000000},{"date":"2024-03-08","value":30.735268,"marketCap":15537600000},{"date":"2024-03-15","value":35.91953,"marketCap":18158400000},{"date":"2024-03-22","value":22.452673,"marketCap":20373600000},{"date":"2024-03-28","value":19.908266,"marketCap":18064800000},{"date":"2024-04-05","value":20.595943,"marketCap":18688800000},{"date":"2024-04-12","value":20.802246,"marketCap":18876000000},{"date":"2024-04-19","value":19.392507,"marketCap":17596800000},{"date":"2024-04-26","value":20.355256,"marketCap":18470400000},{"date":"2024-05-03","value":24.893928,"marketCap":22588800000},{"date":"2024-05-10","value":26.819425,"marketCap":24336000000},{"date":"2024-05-17","value":29.226297,"marketCap":26520000000},{"date":"2024-05-24","value":30.326581,"marketCap":27518400000},{"date":"2024-05-31","value":28.985609,"marketCap":26301600000},{"date":"2024-06-07","value":27.816558,"marketCap":25240800000},{"date":"2024-06-14","value":29.776439,"marketCap":27019200000},{"date":"2024-06-21","value":30.085894,"marketCap":27300000000},{"date":"2024-06-28","value":28.882458,"marketCap":26208000000},{"date":"2024-07-05","value":28.641771,"marketCap":25989600000},{"date":"2024-07-12","value":30.601652,"marketCap":27768000000},{"date":"2024-07-19","value":27.300799,"marketCap":24772800000},{"date":"2024-07-26","value":24.068715,"marketCap":21840000000},{"date":"2024-08-02","value":22.899663,"marketCap":20779200000},{"date":"2024-08-09","value":22.727744,"marketCap":20623200000},{"date":"2024-08-16","value":23.037199,"marketCap":20904000000},{"date":"2024-08-23","value":22.968431,"marketCap":20841600000},{"date":"2024-08-30","value":15.999274,"marketCap":19406400000},{"date":"2024-09-06","value":15.61344,"marketCap":18938400000},{"date":"2024-09-13","value":14.867493,"marketCap":18033600000},{"date":"2024-09-20","value":15.922108,"marketCap":19312800000},{"date":"2024-09-27","value":18.725839,"marketCap":22713600000},{"date":"2024-10-04","value":20.5264,"marketCap":24897600000},{"date":"2024-10-10","value":19.497508,"marketCap":23649600000},{"date":"2024-10-18","value":17.877003,"marketCap":21684000000},{"date":"2024-10-25","value":17.61978,"marketCap":21372000000},{"date":"2024-11-01","value":17.491168,"marketCap":21216000000},{"date":"2024-11-08","value":18.520061,"marketCap":22464000000},{"date":"2024-11-15","value":18.803006,"marketCap":22807200000},{"date":"2024-11-22","value":18.545783,"marketCap":22495200000},{"date":"2024-11-29","value":19.008784,"marketCap":23056800000},{"date":"2024-12-06","value":18.751561,"marketCap":22744800000},{"date":"2024-12-13","value":18.031337,"marketCap":21871200000},{"date":"2024-12-20","value":17.594057,"marketCap":21340800000},{"date":"2024-12-27","value":18.597227,"marketCap":22557600000},{"date":"2025-01-03","value":17.722669,"marketCap":21496800000},{"date":"2025-01-10","value":19.703287,"marketCap":23899200000},{"date":"2025-01-17","value":19.883343,"marketCap":24117600000},{"date":"2025-01-24","value":20.603567,"marketCap":24991200000},{"date":"2025-01-28","value":20.089121,"marketCap":24367200000},{"date":"2025-02-07","value":21.349514,"marketCap":25896000000},{"date":"2025-02-14","value":20.732179,"marketCap":25147200000},{"date":"2025-02-21","value":23.638799,"marketCap":28672800000},{"date":"2025-02-28","value":23.715966,"marketCap":28766400000},{"date":"2025-03-07","value":22.558463,"marketCap":27362400000},{"date":"2025-03-14","value":23.8703,"marketCap":28953600000},{"date":"2025-03-21","value":23.715966,"marketCap":28766400000},{"date":"2025-03-25","value":21.127882,"marketCap":28017600000}]},{"symbol":"01415","name":"COWELL","items":[{"date":"2020-03-27","value":7.327323,"marketCap":1663038000},{"date":"2020-04-03","value":6.813198,"marketCap":1546625340},{"date":"2020-04-09","value":7.252572,"marketCap":1646407620},{"date":"2020-04-17","value":7.694563,"marketCap":1746189900},{"date":"2020-04-24","value":7.547737,"marketCap":1712929140},{"date":"2020-04-29","value":7.621409,"marketCap":1729559520},{"date":"2020-05-08","value":8.536188,"marketCap":1937439270},{"date":"2020-05-15","value":8.719818,"marketCap":1979015220},{"date":"2020-05-22","value":8.274933,"marketCap":1879232940},{"date":"2020-05-29","value":5.751511,"marketCap":1305484830},{"date":"2020-06-05","value":5.862933,"marketCap":1330430400},{"date":"2020-06-12","value":5.936196,"marketCap":1347060780},{"date":"2020-06-19","value":6.412566,"marketCap":1455158250},{"date":"2020-06-26","value":7.255164,"marketCap":1646407620},{"date":"2020-07-03","value":10.773139,"marketCap":2444665860},{"date":"2020-07-10","value":12.93371,"marketCap":2935262070},{"date":"2020-07-17","value":12.122951,"marketCap":2752327890},{"date":"2020-07-24","value":11.209995,"marketCap":2544448140},{"date":"2020-07-31","value":12.312095,"marketCap":2793903840},{"date":"2020-08-07","value":6.403749,"marketCap":2810534220},{"date":"2020-08-14","value":6.024626,"marketCap":2644230420},{"date":"2020-08-21","value":5.835263,"marketCap":2561078520},{"date":"2020-08-28","value":6.024727,"marketCap":2644230420},{"date":"2020-09-04","value":5.816257,"marketCap":2552763330},{"date":"2020-09-11","value":5.323813,"marketCap":2336568390},{"date":"2020-09-18","value":5.683933,"marketCap":2494557000},{"date":"2020-09-25","value":6.195494,"marketCap":2719067130},{"date":"2020-09-30","value":6.403914,"marketCap":2810534220},{"date":"2020-10-09","value":10.723741,"marketCap":4706397540},{"date":"2020-10-16","value":9.681607,"marketCap":4249062090},{"date":"2020-10-23","value":7.161773,"marketCap":3143141820},{"date":"2020-10-30","value":6.437828,"marketCap":2827164600},{"date":"2020-11-06","value":7.15976,"marketCap":3143685376},{"date":"2020-11-13","value":7.881494,"marketCap":3460555520},{"date":"2020-11-20","value":8.357469,"marketCap":3669022720},{"date":"2020-11-27","value":8.68232,"marketCap":3810780416},{"date":"2020-12-04","value":11.095317,"marketCap":4869793792},{"date":"2020-12-11","value":11.057583,"marketCap":4853407416},{"date":"2020-12-18","value":11.112717,"marketCap":4878424980},{"date":"2020-12-24","value":11.074325,"marketCap":4861746604},{"date":"2020-12-31","value":11.095994,"marketCap":4871837792},{"date":"2021-01-08","value":11.169588,"marketCap":4905794544},{"date":"2021-01-15","value":11.135027,"marketCap":4889108168},{"date":"2021-01-22","value":11.174631,"marketCap":4905794544},{"date":"2021-01-29","value":11.097474,"marketCap":4872713792},{"date":"2021-02-05","value":11.87886,"marketCap":5214805000},{"date":"2021-02-11","value":11.212675,"marketCap":4922775920},{"date":"2021-02-19","value":12.731823,"marketCap":5590270960},{"date":"2021-02-26","value":11.662481,"marketCap":5123024432},{"date":"2021-03-05","value":10.209269,"marketCap":4488904144},{"date":"2021-03-12","value":9.315222,"marketCap":4096750808},{"date":"2021-03-19","value":10.398805,"marketCap":4572341024},{"date":"2021-03-26","value":12.076876,"marketCap":3979939176},{"date":"2021-04-01","value":12.115318,"marketCap":3996626552},{"date":"2021-04-09","value":12.03639,"marketCap":3971595488},{"date":"2021-04-16","value":11.391476,"marketCap":3754659600},{"date":"2021-04-23","value":11.633829,"marketCap":3829752792},{"date":"2021-04-30","value":11.725302,"marketCap":3863127544},{"date":"2021-05-07","value":11.143208,"marketCap":3671222720},{"date":"2021-05-14","value":10.282447,"marketCap":3387537328},{"date":"2021-05-21","value":10.61371,"marketCap":3496005272},{"date":"2021-05-28","value":11.100261,"marketCap":3654535344},{"date":"2021-06-04","value":11.588543,"marketCap":3813065416},{"date":"2021-06-11","value":11.760287,"marketCap":3871471232},{"date":"2021-06-18","value":11.325576,"marketCap":3729628536},{"date":"2021-06-25","value":13.304662,"marketCap":4380436200},{"date":"2021-07-02","value":12.636581,"marketCap":4163500312},{"date":"2021-07-09","value":12.609683,"marketCap":4155156624},{"date":"2021-07-16","value":12.635264,"marketCap":4163500312},{"date":"2021-07-23","value":11.872557,"marketCap":3913189672},{"date":"2021-07-30","value":10.957831,"marketCap":3612816904},{"date":"2021-08-06","value":12.566874,"marketCap":4146812936},{"date":"2021-08-13","value":14.320179,"marketCap":4096750808},{"date":"2021-08-20","value":15.123323,"marketCap":4330374072},{"date":"2021-08-27","value":17.049606,"marketCap":4881057480},{"date":"2021-09-03","value":18.517398,"marketCap":5289898192},{"date":"2021-09-10","value":17.480322,"marketCap":4997869112},{"date":"2021-09-17","value":14.789618,"marketCap":4230249816},{"date":"2021-09-24","value":13.762271,"marketCap":3938220736},{"date":"2021-09-30","value":14.228643,"marketCap":4071719744},{"date":"2021-10-08","value":13.851523,"marketCap":3963251800},{"date":"2021-10-15","value":14.124025,"marketCap":4038344992},{"date":"2021-10-22","value":15.476638,"marketCap":4422154640},{"date":"2021-10-29","value":17.68219,"marketCap":5056274928},{"date":"2021-11-05","value":20.149958,"marketCap":5765488408},{"date":"2021-11-12","value":21.847894,"marketCap":6257766000},{"date":"2021-11-19","value":27.560236,"marketCap":7893128848},{"date":"2021-11-26","value":28.72617,"marketCap":8235220056},{"date":"2021-12-03","value":32.150569,"marketCap":9211431552},{"date":"2021-12-10","value":35.625223,"marketCap":10212674112},{"date":"2021-12-17","value":34.622626,"marketCap":9928988720},{"date":"2021-12-24","value":36.903691,"marketCap":10579796384},{"date":"2021-12-31","value":38.250169,"marketCap":10963606032},{"date":"2022-01-07","value":38.130209,"marketCap":10930231280},{"date":"2022-01-14","value":30.263702,"marketCap":8660748144},{"date":"2022-01-21","value":28.91975,"marketCap":8276938496},{"date":"2022-01-28","value":26.272093,"marketCap":7526006576},{"date":"2022-02-04","value":26.926074,"marketCap":7709567712},{"date":"2022-02-11","value":23.459664,"marketCap":6725012528},{"date":"2022-02-18","value":24.414912,"marketCap":7000354232},{"date":"2022-02-25","value":24.940315,"marketCap":7158884304},{"date":"2022-03-04","value":23.93677,"marketCap":6875198912},{"date":"2022-03-11","value":20.995843,"marketCap":6040830112},{"date":"2022-03-18","value":21.675023,"marketCap":6232734936},{"date":"2022-03-25","value":17.09884,"marketCap":6666606712},{"date":"2022-04-01","value":16.46538,"marketCap":6424639760},{"date":"2022-04-08","value":15.921137,"marketCap":6216047560},{"date":"2022-04-14","value":15.487026,"marketCap":6049173800},{"date":"2022-04-22","value":17.06007,"marketCap":6666606712},{"date":"2022-04-29","value":19.043917,"marketCap":7442569696},{"date":"2022-05-06","value":17.820444,"marketCap":6966979480},{"date":"2022-05-13","value":15.194835,"marketCap":5940705856},{"date":"2022-05-20","value":15.282886,"marketCap":5974080608},{"date":"2022-05-27","value":14.982742,"marketCap":5857268976},{"date":"2022-06-02","value":15.375165,"marketCap":6007671360},{"date":"2022-06-10","value":16.028734,"marketCap":6266334988},{"date":"2022-06-17","value":15.728908,"marketCap":6149519156},{"date":"2022-06-24","value":19.615064,"marketCap":7668124972},{"date":"2022-06-30","value":21.796463,"marketCap":8518946160},{"date":"2022-07-08","value":24.143493,"marketCap":9437656040},{"date":"2022-07-15","value":27.30085,"marketCap":10673738424},{"date":"2022-07-22","value":27.647434,"marketCap":10807368952},{"date":"2022-07-29","value":29.437254,"marketCap":11508929224},{"date":"2022-08-05","value":32.325382,"marketCap":12638230416},{"date":"2022-08-12","value":28.487069,"marketCap":13106313024},{"date":"2022-08-19","value":30.963648,"marketCap":14259802308},{"date":"2022-08-26","value":31.58195,"marketCap":14543995320},{"date":"2022-09-02","value":28.19251,"marketCap":12989010816},{"date":"2022-09-09","value":30.374394,"marketCap":13993315776},{"date":"2022-09-16","value":29.064295,"marketCap":13390732800},{"date":"2022-09-23","value":25.176336,"marketCap":11599722288},{"date":"2022-09-30","value":20.968811,"marketCap":9661274152},{"date":"2022-10-07","value":21.186885,"marketCap":9761738008},{"date":"2022-10-14","value":19.551459,"marketCap":9008259088},{"date":"2022-10-21","value":20.133428,"marketCap":9276162704},{"date":"2022-10-28","value":17.262943,"marketCap":7953388600},{"date":"2022-11-04","value":21.405772,"marketCap":9862614164},{"date":"2022-11-11","value":24.683779,"marketCap":11352890328},{"date":"2022-11-18","value":23.448444,"marketCap":10766826668},{"date":"2022-11-25","value":22.300248,"marketCap":10230997036},{"date":"2022-12-02","value":23.544557,"marketCap":10756745952},{"date":"2022-12-09","value":19.946223,"marketCap":9114750464},{"date":"2022-12-16","value":20.132914,"marketCap":9198525744},{"date":"2022-12-23","value":19.423015,"marketCap":8896934736},{"date":"2022-12-30","value":19.879606,"marketCap":9097995408},{"date":"2023-01-06","value":21.019861,"marketCap":9633841504},{"date":"2023-01-13","value":23.908551,"marketCap":10959753488},{"date":"2023-01-20","value":26.45134,"marketCap":12151395904},{"date":"2023-01-27","value":28.487691,"marketCap":13091282880},{"date":"2023-02-03","value":29.096153,"marketCap":13398528528},{"date":"2023-02-10","value":31.33962,"marketCap":14439516960},{"date":"2023-02-17","value":29.026375,"marketCap":13364948256},{"date":"2023-02-24","value":28.209934,"marketCap":12995565264},{"date":"2023-03-03","value":26.056677,"marketCap":12004947240},{"date":"2023-03-10","value":27.586084,"marketCap":12710132952},{"date":"2023-03-17","value":30.247032,"marketCap":13935812880},{"date":"2023-03-24","value":24.863691,"marketCap":16454333280},{"date":"2023-03-31","value":23.921097,"marketCap":15830803824},{"date":"2023-04-06","value":23.666466,"marketCap":15662211664},{"date":"2023-04-14","value":22.988182,"marketCap":15213291296},{"date":"2023-04-21","value":20.411364,"marketCap":13507916800},{"date":"2023-04-28","value":19.288616,"marketCap":12764981376},{"date":"2023-05-05","value":19.19118,"marketCap":12697441792},{"date":"2023-05-12","value":21.393404,"marketCap":14132691432},{"date":"2023-05-19","value":23.921662,"marketCap":15787415160},{"date":"2023-05-25","value":22.599234,"marketCap":14926283424},{"date":"2023-06-02","value":23.877164,"marketCap":15764389080},{"date":"2023-06-09","value":20.059947,"marketCap":13252067356},{"date":"2023-06-16","value":22.6167,"marketCap":14914938804},{"date":"2023-06-23","value":19.790924,"marketCap":13065418520},{"date":"2023-06-30","value":18.614986,"marketCap":12300568864},{"date":"2023-07-07","value":19.683192,"marketCap":12980158304},{"date":"2023-07-14","value":19.73487,"marketCap":13014137776},{"date":"2023-07-21","value":17.667425,"marketCap":11637969160},{"date":"2023-07-28","value":18.519547,"marketCap":12181640712},{"date":"2023-08-04","value":17.604942,"marketCap":11586999952},{"date":"2023-08-11","value":20.521241,"marketCap":11383391120},{"date":"2023-08-18","value":20.851635,"marketCap":11587272752},{"date":"2023-08-25","value":21.704315,"marketCap":12079986696},{"date":"2023-09-01","value":23.593888,"marketCap":13133375128},{"date":"2023-09-08","value":22.024403,"marketCap":12249888056},{"date":"2023-09-15","value":22.75764,"marketCap":12640661184},{"date":"2023-09-22","value":24.925591,"marketCap":13829970704},{"date":"2023-09-29","value":23.883639,"marketCap":13269296216},{"date":"2023-10-06","value":22.811128,"marketCap":12674999536},{"date":"2023-10-13","value":26.905303,"marketCap":14934751464},{"date":"2023-10-20","value":26.384849,"marketCap":14645910992},{"date":"2023-10-27","value":27.891314,"marketCap":15478451176},{"date":"2023-11-03","value":28.640348,"marketCap":15899963944},{"date":"2023-11-10","value":27.860589,"marketCap":15440329012},{"date":"2023-11-17","value":30.769451,"marketCap":17023516000},{"date":"2023-11-24","value":30.172247,"marketCap":16683045680},{"date":"2023-12-01","value":30.730761,"marketCap":17037976000},{"date":"2023-12-08","value":29.732283,"marketCap":16475722792},{"date":"2023-12-15","value":34.228882,"marketCap":18954748300},{"date":"2023-12-22","value":32.342677,"marketCap":17932469740},{"date":"2023-12-29","value":35.429489,"marketCap":19636267340},{"date":"2024-01-05","value":32.868773,"marketCap":18212527830},{"date":"2024-01-12","value":31.828837,"marketCap":17658048060},{"date":"2024-01-19","value":28.784045,"marketCap":15969017376},{"date":"2024-01-26","value":26.653855,"marketCap":14774753256},{"date":"2024-02-02","value":24.448626,"marketCap":13564684320},{"date":"2024-02-09","value":28.077694,"marketCap":15578058848},{"date":"2024-02-16","value":27.425563,"marketCap":15219746432},{"date":"2024-02-23","value":27.20175,"marketCap":15100308960},{"date":"2024-03-01","value":29.05855,"marketCap":16141121216},{"date":"2024-03-08","value":25.769027,"marketCap":14298371648},{"date":"2024-03-15","value":24.749668,"marketCap":13735309280},{"date":"2024-03-22","value":43.268092,"marketCap":15765746304},{"date":"2024-03-28","value":43.801509,"marketCap":15970496256},{"date":"2024-04-05","value":39.389906,"marketCap":14366621632},{"date":"2024-04-12","value":39.256909,"marketCap":14332580640},{"date":"2024-04-19","value":36.197842,"marketCap":13206449304},{"date":"2024-04-26","value":41.029223,"marketCap":14963896692},{"date":"2024-05-03","value":43.059536,"marketCap":15680525724},{"date":"2024-05-10","value":44.289566,"marketCap":16125873120},{"date":"2024-05-17","value":45.488067,"marketCap":16535419104},{"date":"2024-05-24","value":49.014612,"marketCap":17832314720},{"date":"2024-05-31","value":49.920412,"marketCap":18180093250},{"date":"2024-06-07","value":48.551018,"marketCap":17666772970},{"date":"2024-06-14","value":52.44366,"marketCap":19083376640},{"date":"2024-06-21","value":54.622245,"marketCap":19859408070},{"date":"2024-06-28","value":57.886592,"marketCap":21060408990},{"date":"2024-07-05","value":55.174081,"marketCap":20073872520},{"date":"2024-07-12","value":58.976932,"marketCap":21452620000},{"date":"2024-07-19","value":55.42277,"marketCap":20165462800},{"date":"2024-07-26","value":49.308126,"marketCap":17934390320},{"date":"2024-08-02","value":47.723271,"marketCap":17376622200},{"date":"2024-08-09","value":50.243982,"marketCap":18243460750},{"date":"2024-08-16","value":57.90449,"marketCap":20132195510},{"date":"2024-08-23","value":56.541675,"marketCap":19660011820},{"date":"2024-08-30","value":56.657571,"marketCap":19702937610},{"date":"2024-09-06","value":53.094989,"marketCap":18458089700},{"date":"2024-09-13","value":51.443347,"marketCap":17900471430},{"date":"2024-09-20","value":53.350918,"marketCap":18544373280},{"date":"2024-09-27","value":56.925114,"marketCap":19746323400},{"date":"2024-10-04","value":56.024132,"marketCap":19402909080},{"date":"2024-10-10","value":58.354341,"marketCap":20218989090},{"date":"2024-10-18","value":54.729983,"marketCap":18974083180},{"date":"2024-10-25","value":51.16174,"marketCap":17729177270},{"date":"2024-11-01","value":57.82438,"marketCap":20047277930},{"date":"2024-11-08","value":64.7786,"marketCap":22451234170},{"date":"2024-11-15","value":62.522436,"marketCap":21697471450},{"date":"2024-11-22","value":58.303565,"marketCap":20236651590},{"date":"2024-11-29","value":62.259221,"marketCap":21611540870},{"date":"2024-12-06","value":68.094529,"marketCap":23630909500},{"date":"2024-12-13","value":68.030167,"marketCap":23587944210},{"date":"2024-12-20","value":70.910799,"marketCap":24576145880},{"date":"2024-12-27","value":69.70895,"marketCap":24146492980},{"date":"2025-01-03","value":69.28597,"marketCap":24027753420},{"date":"2025-01-10","value":66.75762,"marketCap":23166543620},{"date":"2025-01-17","value":66.166585,"marketCap":22979969870},{"date":"2025-01-24","value":67.767787,"marketCap":23540456940},{"date":"2025-01-28","value":63.788187,"marketCap":22160796460},{"date":"2025-02-07","value":72.154155,"marketCap":25055009140},{"date":"2025-02-14","value":73.757632,"marketCap":25615620360},{"date":"2025-02-21","value":78.228277,"marketCap":27124958260},{"date":"2025-02-28","value":74.369673,"marketCap":25788116120},{"date":"2025-03-07","value":73.414131,"marketCap":25443124600},{"date":"2025-03-14","value":69.180282,"marketCap":23976910640},{"date":"2025-03-21","value":30.059019,"marketCap":27814941300},{"date":"2025-03-25","value":28.374881,"marketCap":26262479460}]}],"industryCompare":{"bkCode":"BK1170","name":"Electronic Components","current":31.018717,"rank":16,"totalCount":22,"items":[{"symbol":"00040","name":"GOLD PEAK","value":-1.62015,"marketCap":558439817},{"symbol":"00732","name":"TRULY INT'L","value":12.954582,"marketCap":3489601791},{"symbol":"00259","name":"YEEBO (INT'L H)","value":11.887792,"marketCap":1810605880},{"symbol":"00567","name":"DAISHOMICROLINE","value":-12.228339,"marketCap":138742731},{"symbol":"00148","name":"KINGBOARD HLDG","value":14.649876,"marketCap":23884117910},{"symbol":"00894","name":"MAN YUE TECH","value":7.390266,"marketCap":164063899},{"symbol":"00675","name":"K & P INT'L","value":-12.530489,"marketCap":113477040},{"symbol":"00889","name":"DATRONIX HOLD","value":-1.685689,"marketCap":86400000},{"symbol":"00698","name":"TONGDA GROUP","value":-0.64579,"marketCap":798319826},{"symbol":"02323","name":"RENCO HOLDINGS","value":-0.254457,"marketCap":50312000},{"symbol":"08249","name":"RUIYUAN IC TECH","value":-52.47660135332775,"marketCap":73000000},{"symbol":"00438","name":"IRICO NEWENERGY","value":-5.339056286070384,"marketCap":453147719},{"symbol":"00515","name":"CHINASILVER TEC","value":-1.56453,"marketCap":82730782},{"symbol":"01888","name":"KB LAMINATES","value":21.127882,"marketCap":28017600000},{"symbol":"01991","name":"TA YANG GROUP","value":-1.36014,"marketCap":116898563},{"symbol":"02382","name":"SUNNY OPTICAL","value":29.118614511092506,"marketCap":84232878500},{"symbol":"00117","name":"TIANLI HOLDINGS","value":-0.5123778287971578,"marketCap":116181000},{"symbol":"01415","name":"COWELL","value":28.37488130565707,"marketCap":26262479460},{"symbol":"02078","name":"PANASIALUM","value":5.219101,"marketCap":175200000},{"symbol":"06088","name":"FIT HON TENG","value":15.181038955693639,"marketCap":18144754104},{"symbol":"02363","name":"TONGDA HONG TAI","value":-4.082283,"marketCap":53098258},{"symbol":"08375","name":"VERTICAL INT'L","value":-171.727749,"marketCap":1180800000}]},"updateTime":1743014080144},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00259\",pageSize:16,pageCount:1,market:\"hk\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":0,"pageCount":1,"totalSize":0}]}}