HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

WH GROUP

6.920

+0.0600.87%

Volume:27.83M

Turnover:192.47M

Market Cap:88.79B

PE:7.10

High:6.970

Open:6.860

Low:6.860

Close:6.860

Loading ...

Overview Company News Filings

What to Watch in the Day Ahead - Tuesday, January 28

BREAKINGVIEWS-Smithfield IPO gets at meat of the M&A matter

What WH Group Limited's (HKG:288) P/E Is Not Telling You

Simply Wall St.

Greater China Stocks Close Mixed; Shanghai Stocks Rise

Jefferies Adjusts WH Group's Price Target to HK$7.40 From HK$6.74, Keeps at Buy

MT Newswires Live

BUZZ-Pork producer WH Group touches 6-week high on Smithfield IPO

BRIEF-WH Group Says Smithfield Made Public Filing Of Preliminary Prospectus With SEC

WH Group - Smithfield Made a Public Filing of Preliminary Prospectus With SEC

THOMSON REUTERS

WH Group - Initial Offer Price of Each Smithfield Share Is Expected to Be Between US$23.00 and US$27.00

THOMSON REUTERS

Bacon maker Smithfeld Foods IPO tips scales at $11B with eye on growth

UPDATE 1-Smithfield Foods targets up to $10.7 bln valuation in US IPO

Smithfield Foods, shareholder target to raise up to $940 mln in US IPO

Some Investors May Be Worried About WH Group's (HKG:288) Returns On Capital

Simply Wall St.

BRIEF-WH Group Says Smithfield Applied To List Its Shares On Nasdaq Global Select Market

WH Group - Smithfield Applied to List Its Shares of Common Stock on Nasdaq Global Select Market

THOMSON REUTERS

WH Group - Number and Dollar Amount of Smithfield Shares Proposed to Be Offered and Sold in Smithfield Offering Not Been Determined

THOMSON REUTERS

Pork producer Smithfield Foods makes US IPO filing public

WH Group (HKG:288) Has A Somewhat Strained Balance Sheet

Simply Wall St.

Smithfield Sheds More Hog Operations -- Market Talk

WH Group Shareholders Say Yes to Smithfield Foods Spinoff

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00288/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00288","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00288\",,,,,undefined,":{"symbol":"00288","market":"HK","secType":"STK","nameCN":"WH GROUP","latestPrice":6.92,"timestamp":1745827737025,"preClose":6.86,"halted":0,"volume":27828938,"delay":0,"floatShares":12830219550,"shares":12830219550,"eps":0.974566016661237,"marketStatus":"Not Yet Opened","change":0.06,"latestTime":"04-28 16:08:57","open":6.86,"high":6.97,"low":6.86,"amount":192467514,"amplitude":0.016035,"askPrice":6.92,"askSize":1738000,"bidPrice":6.91,"bidSize":584000,"shortable":3,"etf":0,"ttmEps":0.9742324816555745,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":6.86,"dividendRate":0.072184,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":0.8280318773587922,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"WHG.HK","impliedVol":0.3962,"impliedVolPercentile":0.9224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00288\",,,,,undefined,":{"symbol":"00288","floatShares":12830219550,"roa":"8.17%","roe":"16.89%","lyrEps":0.974566,"volumeRatio":0.8280318773587922,"shares":12830219550,"dividePrice":0.499302,"high":6.97,"amplitude":0.016035,"preClose":6.86,"low":6.86,"week52Low":4.615,"pbRate":"1.07","psRate":"0.44","week52High":7.37,"institutionHeld":0,"latestPrice":6.92,"committee":-0.496985,"eps":0.974566016661237,"divideRate":0.072184,"volume":27828938,"delay":0,"ttmEps":0.9742324816555745,"open":6.86,"prevYearClose":5.836,"prevWeekClose":6.86,"prevMonthClose":7.14,"prevQuarterClose":7.14,"fiveDayClose":6.76,"twentyDayClose":6.92,"sixtyDayClose":6.059},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00288\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506899695","title":"What to Watch in the Day Ahead - Tuesday, January 28","url":"https://stock-news.laohu8.com/highlight/detail?id=2506899695","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506899695?lang=en_us&edition=fundamental","pubTime":"2025-01-28 03:30","pubTimestamp":1738006215,"startTime":"0","endTime":"0","summary":"What to Watch in the Day Ahead - Tuesday, January 28The Day Ahead is an email and PDF publication that includes the day's major stories and events, analyses and other features. To receive The Day Ahea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nL3N3ON16D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBLU","LU0702159699.USD","BK4504","LU1791807156.HKD","BK4187","LU1929549753.HKD","LU2463526074.USD","SBUX","00288","BK1237","LU1668664300.SGD","LU0541501648.USD","LU0106831901.USD","LU1366192091.USD","SYY","BK1543","SG9999001069.SGD","RCL","BK4551","LU1861220207.SGD","LU1429558221.USD","BK1603","BK4135","LU1571399168.USD","BK4535","BA","BK4585","SYF","SG9999001051.SGD","LU1435385759.SGD","LU0541502299.USD","LU1162221912.USD","BK4166","SG9999001440.SGD","IE00B3T34201.USD","SGXZ90724238.SGD","LMT","LU2211817866.USD","LU1585245621.USD","LU1861217088.USD","BK4567","BK4517","IVZ","LU1166156734.SGD","LU1430594728.SGD","KMB","BK4561","BK4018","BK4516","BK4008"],"gpt_icon":1},{"id":"2506731586","title":"BREAKINGVIEWS-Smithfield IPO gets at meat of the M&A matter","url":"https://stock-news.laohu8.com/highlight/detail?id=2506731586","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506731586?lang=en_us&edition=fundamental","pubTime":"2025-01-28 03:16","pubTimestamp":1738005391,"startTime":"0","endTime":"0","summary":"BREAKINGVIEWS-Smithfield IPO gets at meat of the M&A matterThe author is a Reuters Breakingviews columnist.  The opinions expressed are her own.By Jennifer Saba","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nL3N3ON16Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0702159699.USD","BK1543","SG9999001069.SGD","LU0274383008.USD","SG9999001051.SGD","SG9999002950.SGD","LU1166156734.SGD","00288","LU0287142896.SGD","BK1237","LU0541502299.USD","BK1603","LU0541501648.USD","SGXZ90724238.SGD","BK1521","SG9999001226.SGD","LU0173614495.USD"],"gpt_icon":0},{"id":"2506381954","title":"What WH Group Limited's (HKG:288) P/E Is Not Telling You","url":"https://stock-news.laohu8.com/highlight/detail?id=2506381954","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506381954?lang=en_us&edition=fundamental","pubTime":"2025-01-26 08:13","pubTimestamp":1737850424,"startTime":"0","endTime":"0","summary":"There wouldn't be many who think WH Group Limited's ( HKG:288 ) price-to-earnings (or \"P/E\") ratio of 11.4x is worth a...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/food-beverage-tobacco/hkg-288/wh-group-shares/news/what-wh-group-limiteds-hkg288-pe-is-not-telling-you","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1521","LU0173614495.USD","SG9999002950.SGD","LU0702159699.USD","LU0274383008.USD","BK4142","WH","SG9999001226.SGD","LU1166156734.SGD","BK1543","00288","BK1237","BK1603","LU0541502299.USD","SG9999001069.SGD","LU0287142896.SGD","LU0541501648.USD","SG9999001051.SGD","SGXZ90724238.SGD"],"gpt_icon":0},{"id":"2505065173","title":"Greater China Stocks Close Mixed; Shanghai Stocks Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2505065173","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505065173?lang=en_us&edition=fundamental","pubTime":"2025-01-23 16:32","pubTimestamp":1737621120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Greater China were mixed on Thursday.Hong Kong's Hang Seng Index slipped 0.4% to 19700.56, and China's Shanghai Composite Index rose 0.5% to 3230.16. Taiwan's stock exchange was closed..Among Hang Seng constituents, China Construction Bank Corp. was the biggest gainer during the session, gaining 2.6%, and Industrial & Commercial Bank of China Ltd. gained 2.6%. China Life Insurance Co. Ltd. rounded out the top three movers on Thursday, as shares gained 2.5%.Semiconductor Manufacturing International Corp. posted the largest decline among companies on the Hang Seng, dropping 7.2%, followed by shares of China Resources Mixc Lifestyle Services Ltd., which fell 4.2%. Shares of WH Group Ltd. fell 3.9%.Among large mainland China stocks, Kinco Automation  Co. Ltd. A was the biggest gainer during the session, surging 14%, and WebRAY Tech  Co. Ltd. A surged 13%. ADD Industry  Co. Ltd. A rounde","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["603089","02628","LU1048484197.HKD","BK0225","01209","LU0320764599.SGD","BK1526","BK1603","603717","LU0572940350.SGD","BK1231","BK1583","01398","LU0370786039.SGD","03143","00939","LU0831093199.SGD","601515","BK1584","LU0039217434.USD","LU0264606111.USD","LU0211977185.USD","LU1282651121.HKD","LU2289578879.USD","688160","LU1880383366.USD","601628","BK1550","LU0823426308.USD","LU1282651048.USD","LU0048580855.USD","LU0823397103.USD","BK0175","LU0052750758.USD","LU2087589342.USD","00981","601939","601398","LU1997244956.HKD","SG9999012736.USD","LU0163747925.USD","LU0348827113.USD","LU0405327148.USD","IDCBY","LU1044876610.USD","LU1568876335.HKD","CICHY","603261","LU0856984785.SGD","00288"],"gpt_icon":1},{"id":"2505504800","title":"Jefferies Adjusts WH Group's Price Target to HK$7.40 From HK$6.74, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2505504800","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505504800?lang=en_us&edition=fundamental","pubTime":"2025-01-23 15:44","pubTimestamp":1737618278,"startTime":"0","endTime":"0","summary":"Jefferies Adjusts WH Group's Price Target to HK$7.40 From HK$6.74, Keeps at Buy","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00288","WH"],"gpt_icon":0},{"id":"2505757895","title":"BUZZ-Pork producer WH Group touches 6-week high on Smithfield IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2505757895","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505757895?lang=en_us&edition=fundamental","pubTime":"2025-01-22 11:18","pubTimestamp":1737515930,"startTime":"0","endTime":"0","summary":"BUZZ-Pork producer WH Group touches 6-week high on Smithfield IPO ** Shares of WH Group 0288.HK, the world's largest pork producer, climb 2.2% to HK$6.62, their highest since Dec. 12, 2024; set for a fourth consecutive session of gains** Co's Smithfield Foods is targeting a valuation of up to $10.73 bln in its New York flotation, the biggest U.S. pork processor said on Tuesday, moving closer to its U.S. stock market return after more than a decade ** WH Group is spinning off and seeking a separate listing of Smithfield Foods on the Nasdaq Global Select Market, as it looks to create a separate fundraising platform for its U.S. and Mexico businesses** Smithfield and WH Group are each offering 17.4 mln shares, priced between $23 and $27 each, to raise up to $939.6 mln** Hang Seng Commerce & Industry Index .HSNC falls 1.4%, while index tracking consumer staples .HSCICS and Hang Seng Index .HSI both slip 1.1%** WH Group shares rose 19.3% last year    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nL2N3OI03L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002950.SGD","00288","SG9999001051.SGD","LU0541502299.USD","LU1166156734.SGD","SGXZ90724238.SGD","LU0274383008.USD","LU0287142896.SGD","SG9999001226.SGD","LU0702159699.USD","BK1543","BK1603","LU0541501648.USD","BK1521","SG9999001069.SGD","BK1237","LU0173614495.USD"],"gpt_icon":0},{"id":"2505277098","title":"BRIEF-WH Group Says Smithfield Made Public Filing Of Preliminary Prospectus With SEC","url":"https://stock-news.laohu8.com/highlight/detail?id=2505277098","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505277098?lang=en_us&edition=fundamental","pubTime":"2025-01-21 23:33","pubTimestamp":1737473613,"startTime":"0","endTime":"0","summary":"Jan 21 (Reuters) - WH Group Ltd   :   * SMITHFIELD MADE A PUBLIC FILING OF PRELIMINARY PROSPECTUS WITH SEC   * INITIAL OFFER PRICE OF EACH SMITHFIELD SHARE IS EXPECTED TO BE BETWEEN US$23.00 AND US$27.00Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0173614495.USD","SGXZ90724238.SGD","LU0274383008.USD","LU0541501648.USD","SG9999001069.SGD","BK1543","BK1603","SG9999001051.SGD","BK1237","SG9999002950.SGD","LU1166156734.SGD","BK1521","LU0287142896.SGD","SG9999001226.SGD","00288","LU0702159699.USD","LU0541502299.USD"],"gpt_icon":0},{"id":"2505827856","title":"WH Group -  Smithfield Made a Public Filing of Preliminary Prospectus With SEC","url":"https://stock-news.laohu8.com/highlight/detail?id=2505827856","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505827856?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:30","pubTimestamp":1737466244,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nFWN3OH0QJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0541502299.USD","LU0274383008.USD","BK1237","BK1521","BK1543","LU0287142896.SGD","LU0702159699.USD","SG9999002950.SGD","LU1166156734.SGD","LU0173614495.USD","SGXZ90724238.SGD","BK1603","00288","LU0541501648.USD","SG9999001069.SGD","SG9999001051.SGD","SG9999001226.SGD"],"gpt_icon":0},{"id":"2505278511","title":"WH Group -  Initial Offer Price of Each Smithfield Share Is Expected to Be Between US$23.00 and US$27.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2505278511","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505278511?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:30","pubTimestamp":1737466244,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nFWN3OH0QJ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1543","LU0173614495.USD","BK1603","SG9999001226.SGD","SG9999001069.SGD","LU1166156734.SGD","LU0541501648.USD","LU0287142896.SGD","LU0541502299.USD","LU0274383008.USD","SGXZ90724238.SGD","00288","SG9999002950.SGD","SG9999001051.SGD","BK1237","LU0702159699.USD","BK1521"],"gpt_icon":0},{"id":"2505209992","title":"Bacon maker Smithfeld Foods IPO tips scales at $11B with eye on growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2505209992","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505209992?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:11","pubTimestamp":1737465060,"startTime":"0","endTime":"0","summary":"China-owned bacon maker sets IPO terms at $24 to $27 with 397.47 million shares outstanding. Smithfield Foods Inc. is offering Wall Street a seat at the table for potential growth in its packaged meats business as the bacon and lunch-meat maker set an estimated market capitalization of nearly $11 billion in its upcoming initial public offering.At the top of the range, the IPO will raise about $940 million with lead underwriters Morgan Stanley, BofA Securities and Goldman Sachs.With 397.47 million shares outstanding after it goes public, Smithfield Foods would have a market capitalization of about $10.73 billion if it prices its IPO at $27 a share.The IPO comes as the stock price of non-meat competitor Beyond Meat Inc.  has fallen in recent years, as Americans embrace more traditional food.Smithfield Foods marks the first big IPO of 2025 with name recognition among consumers as the overall IPO market is expected to pick up steam.In the nine months ending Sept. 29, Smithfield Foods repor","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0173614495.USD","LU2089284900.SGD","LU0158827948.USD","BK4212","BK4585","LU0006306889.USD","SG9999001226.SGD","LU0106261372.USD","BK4581","LU0912757837.SGD","LU1989772923.USD","LU2028103732.USD","BK4534","LU1548497426.USD","LU1363072403.SGD","LU0320765646.SGD","SG9999001069.SGD","BK4504","LU1074936037.SGD","LU0702159699.USD","LU1720051017.SGD","LU0225283273.USD","LU0971096721.USD","LU2271345857.HKD","SGXZ90724238.SGD","BK4127","LU2347655156.SGD","BK1543","LU1732799900.SGD","LU1720051108.HKD","LU0267386448.USD","BK1521","BYND","LU0795875086.SGD","LU0314104364.USD","LU2357305700.SGD","LU0541502299.USD","LU0098860793.USD","LU2089283258.USD","BK4516","LU1162221912.USD","LU2023251221.USD","LU0541501648.USD","IE00BZ1G4Q59.USD","LU1668664300.SGD","LU0795875169.SGD","LU2133065610.SGD","BK4588","00288","LU1732800096.USD"],"gpt_icon":0},{"id":"2505225115","title":"UPDATE 1-Smithfield Foods targets up to $10.7 bln valuation in US IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2505225115","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505225115?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:39","pubTimestamp":1737459570,"startTime":"0","endTime":"0","summary":"(Rewrites paragraph 1 with valuation target and adds details throughout)      Jan 21 (Reuters) - Smithfield Foods is targeting a valuation of up to $10.73 billion in its U.S. initial public offering, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE00B19Z3B42.SGD","LU0106261372.USD","IE0004091025.USD","LU0225283273.USD","BK4585","LU1166156734.SGD","LU0158827948.USD","LU1732800096.USD","LU2237443978.SGD","LU2237443622.USD","BK4127","LU1074936037.SGD","BK4550","LU1720051108.HKD","IE00BZ1G4Q59.USD","LU2237443895.HKD","LU1162221912.USD","LU2357305700.SGD","LU0795875169.SGD","IE00B19Z3581.USD","LU0541501648.USD","LU1363072403.SGD","LU1791807156.HKD","LU2237438978.USD","IE0004086264.USD","LU2028103732.USD","BK4534","BK1603","LU0106831901.USD","SG9999002950.SGD","LU0314104364.USD","LU2237443382.USD","LU0320765646.SGD","00288","LU0287142896.SGD","LU0541502299.USD","LU1732799900.SGD","SG9999001051.SGD","LU0173614495.USD","LU0267386448.USD","IE00BSNM7G36.USD","BK1521","LU0795875086.SGD","LU2133065610.SGD","LU0158827781.USD","LU2089283258.USD","LU0702159699.USD","LU0971096721.USD","IE0034235188.USD"],"gpt_icon":0},{"id":"2505255182","title":"Smithfield Foods, shareholder target to raise up to $940 mln in US IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2505255182","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505255182?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:32","pubTimestamp":1737459144,"startTime":"0","endTime":"0","summary":"Smithfield Foods, shareholder target to raise up to $940 mln in US IPOJan 21  - Smithfield Foods and a selling shareholder are targeting to raise as much as $939.6 million in an initial public offering in the United States, the Farmland bacon maker said on Tuesday.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nL3N3OH0S1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0541502299.USD","LU0274383008.USD","LU0541501648.USD","SG9999001069.SGD","LU0702159699.USD","00288","SG9999002950.SGD","LU0173614495.USD","SG9999001051.SGD","BK1603","LU1166156734.SGD","SG9999001226.SGD","SGXZ90724238.SGD","BK1521","LU0287142896.SGD","BK1237","BK1543"],"gpt_icon":0},{"id":"2501691793","title":"Some Investors May Be Worried About WH Group's (HKG:288) Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2501691793","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501691793?lang=en_us&edition=fundamental","pubTime":"2025-01-08 06:41","pubTimestamp":1736289669,"startTime":"0","endTime":"0","summary":"Ignoring the stock price of a company, what are the underlying trends that tell us a business is past the growth phase...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/food-beverage-tobacco/hkg-288/wh-group-shares/news/some-investors-may-be-worried-about-wh-groups-hkg288-returns-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1543","BK4211","LU0541501648.USD","SG9999002950.SGD","SGXZ90724238.SGD","SG9999001051.SGD","EBIT","BK1603","WH","LU1166156734.SGD","LU0541502299.USD","SG9999001226.SGD","LU0702159699.USD","ISBC","SG9999001069.SGD","00288","BK1237","LU0173614495.USD","LU0274383008.USD","BK4142","LU0287142896.SGD","BK1521"],"gpt_icon":0},{"id":"2501290574","title":"BRIEF-WH Group Says Smithfield Applied To List Its Shares On Nasdaq Global Select Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2501290574","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501290574?lang=en_us&edition=fundamental","pubTime":"2025-01-07 08:37","pubTimestamp":1736210268,"startTime":"0","endTime":"0","summary":"BRIEF-WH Group Says Smithfield Applied To List Its Shares On Nasdaq Global Select MarketJan 7  - WH Group Ltd 0288.HK:SMITHFIELD APPLIED TO LIST ITS SHARES OF COMMON STOCK ON NASDAQ GLOBAL SELECT MARKETNUMBER AND DOLLAR AMOUNT OF SMITHFIELD SHARES PROPOSED TO BE OFFERED AND SOLD IN SMITHFIELD OFFERING NOT BEEN DETERMINEDFurther company coverage: 0288.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O21L4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001226.SGD","BK1521","LU0287142896.SGD","00288","LU0173614495.USD","LU0541501648.USD","SG9999002950.SGD","BK1237","LU0702159699.USD","BK1603","LU0274383008.USD","SG9999001051.SGD","SGXZ90724238.SGD","LU0541502299.USD","LU1166156734.SGD","SG9999001069.SGD","BK1543"],"gpt_icon":0},{"id":"2501689293","title":"WH Group - Smithfield Applied to List Its Shares of Common Stock on Nasdaq Global Select Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2501689293","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501689293?lang=en_us&edition=fundamental","pubTime":"2025-01-07 06:05","pubTimestamp":1736201150,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nFWN3O21L4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1237","LU0541501648.USD","LU0541502299.USD","SG9999002950.SGD","LU0287142896.SGD","SG9999001069.SGD","BK1603","LU0173614495.USD","SGXZ90724238.SGD","LU0702159699.USD","SG9999001051.SGD","00288","LU1166156734.SGD","SG9999001226.SGD","BK1543","BK1521","LU0274383008.USD"],"gpt_icon":0},{"id":"2501293686","title":"WH Group - Number and Dollar Amount of Smithfield Shares Proposed to Be Offered and Sold in Smithfield Offering Not Been Determined","url":"https://stock-news.laohu8.com/highlight/detail?id=2501293686","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501293686?lang=en_us&edition=fundamental","pubTime":"2025-01-07 06:05","pubTimestamp":1736201150,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nFWN3O21L4:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999001051.SGD","LU0541501648.USD","BK1603","LU0274383008.USD","BK1543","LU0287142896.SGD","LU1166156734.SGD","SG9999002950.SGD","SG9999001069.SGD","00288","BK1237","SGXZ90724238.SGD","LU0702159699.USD","SG9999001226.SGD","LU0541502299.USD","BK1521","LU0173614495.USD"],"gpt_icon":0},{"id":"2501255632","title":"Pork producer Smithfield Foods makes US IPO filing public","url":"https://stock-news.laohu8.com/highlight/detail?id=2501255632","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501255632?lang=en_us&edition=fundamental","pubTime":"2025-01-06 23:10","pubTimestamp":1736176218,"startTime":"0","endTime":"0","summary":"UPDATE 1-Pork producer Smithfield Foods makes US IPO filing publicAdds details throughoutJan 6  - Pork producer Smithfield Foods on Monday made public its paperwork for an initial public offering in the United States.The U.S. IPO market rebounded last year as stronger equity markets and strengthening bets of a soft landing for the economy encouraged companies to list their shares.    Analysts and banking executives expect 2025 to be a bumper year for IPOs, thanks to lower interest rates and a strong list of companies waiting to tap public markets.Smithfield Foods will list on the Nasdaq Global Select Market under the symbol \"SFD.\" Morgan Stanley, BofA Securities and Goldman Sachs are the lead underwriters for the offering.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nL4N3O212G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4553","SG9999001069.SGD","BK4207","LU0795875169.SGD","BK1603","LU0310800965.SGD","LU0868494617.USD","BK4127","LU0321505439.SGD","LU2111349929.HKD","LU0234572021.USD","LU1732800096.USD","LU0912757837.SGD","LU1366192091.USD","LU1074936037.SGD","LU1880398554.USD","BK4552","BAC","LU0274383008.USD","LU0173614495.USD","LU1718418525.SGD","LU1720051017.SGD","LU1668664300.SGD","LU1363072403.SGD","LU1989772923.USD","LU2129689605.HKD","SG9999001226.SGD","LU0170899867.USD","LU2237443978.SGD","LU0321505868.SGD","IE0034235188.USD","IE00B19Z3B42.SGD","SGXZ90724238.SGD","IE00B7SZLL34.SGD","LU0053666078.USD","LU0648001328.SGD","LU2237443382.USD","LU2129689514.USD","BK4533","LU0256863811.USD","IE00BBT3K403.USD","LU0130103400.USD","LU2023251221.USD","LU1720051108.HKD","LU2237438978.USD","00288","LU0314104364.USD","LU0320765646.SGD","LU1548497426.USD","LU0477156797.USD"],"gpt_icon":0},{"id":"2493407085","title":"WH Group (HKG:288) Has A Somewhat Strained Balance Sheet","url":"https://stock-news.laohu8.com/highlight/detail?id=2493407085","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493407085?lang=en_us&edition=fundamental","pubTime":"2024-12-21 08:52","pubTimestamp":1734742352,"startTime":"0","endTime":"0","summary":"David Iben put it well when he said, 'Volatility is not a risk we care about. What we care about is avoiding the...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/food-beverage-tobacco/hkg-288/wh-group-shares/news/wh-group-hkg288-has-a-somewhat-strained-balance-sheet","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["EBIT","LU0541501648.USD","LU1166156734.SGD","BK1521","LU0702159699.USD","LU0173614495.USD","BK1603","WH","LU0287142896.SGD","BK1543","SG9999001069.SGD","SG9999001051.SGD","SG9999002950.SGD","SG9999001226.SGD","BK4142","SGXZ90724238.SGD","LU0274383008.USD","BK1237","00288","LU0541502299.USD"],"gpt_icon":0},{"id":"2493742414","title":"Smithfield Sheds More Hog Operations -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2493742414","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493742414?lang=en_us&edition=fundamental","pubTime":"2024-12-21 01:45","pubTimestamp":1734716700,"startTime":"0","endTime":"0","summary":"1245 ET - The largest U.S. pork processor, Smithfield, continues to slim down the number of hogs it owns. Smithfield says it is selling 28,000 to hog farming company HD3 Farms as part of a new venture operated by HD3 where Smithfield will own a minority stake. HD3 Farms has been a contract farmer for Smithfield for two decades. The new venture will have the capacity to produce 600,000 hogs annually for Smithfield's processing operations. Smithfield made a similar deal earlier this month, selling 150,000 company-owned sows to contract farmer Murphy Farms. Smithfield is in the midst of preparing to list its stock on U.S. markets again. China's WH Group has said it plans to maintain a majority ownership stake in Smithfield while listing its stock on either the New York Stock Exchange or Nasdaq. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0702159699.USD","00288","SG9999002950.SGD","LU0173614495.USD","SG9999001226.SGD","BK1521","LU0541502299.USD","SGXZ90724238.SGD","BK1603","LU0287142896.SGD","LU1166156734.SGD","BK1543","BK1237","LU0541501648.USD","LU0274383008.USD","SG9999001069.SGD","SG9999001051.SGD"],"gpt_icon":0},{"id":"2490744076","title":"WH Group Shareholders Say Yes to Smithfield Foods Spinoff","url":"https://stock-news.laohu8.com/highlight/detail?id=2490744076","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490744076?lang=en_us&edition=fundamental","pubTime":"2024-12-09 18:21","pubTimestamp":1733739677,"startTime":"0","endTime":"0","summary":"WH Group  shareholders approved the spinoff of unit Smithfield Foods and subsequent listing in the US, according to a Friday filing with the Hong Kong Exchange.The pork producer said 99.4% of shareholders approve of the spin-off on either the Nasdaq or the New York Stock Exchange, the filing said.Smithfield is a food company with operations in the US and Mexico.WH Group applied for the spinoff in July.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999001226.SGD","LU0287142896.SGD","WH","LU0274383008.USD","LU0173614495.USD","BK1521","BK1603","LU1166156734.SGD","LU0541501648.USD","LU0541502299.USD","SG9999001051.SGD","LU0702159699.USD","BK1543","BK4142","SG9999001069.SGD","00288","BK1237","SGXZ90724238.SGD","SG9999002950.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00288\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"00288","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-15","defaultRemindTime":1747186200000,"name":"万洲国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-15","currency":"HKD","dateTimestamp":1747152000000,"payDate":"2025-05-29"},{"date":"2025-04-29","symbol":"00288","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-25","symbol":"00288","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"","dateTimestamp":1742832000000,"actualEps":null},{"date":"2025-03-13","symbol":"00288","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-14","defaultRemindTime":1741829400000,"name":"万洲国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"HKD","dateTimestamp":1741795200000,"payDate":"2025-03-28"},{"date":"2025-02-18","symbol":"00288","amount":0.01673,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-02-19","defaultRemindTime":1739842200000,"name":"万洲国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-08","payableDate":"2025-02-19","currency":"HKD","dateTimestamp":1739808000000,"payDate":"2025-04-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00288\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-26","recordDate":"2016-05-27","paymentDate":"2016-06-13","value":0.125,"currency":"HKD"},{"executeDate":"2016-09-01","recordDate":"2016-09-02","paymentDate":"2016-09-20","value":0.05,"currency":"HKD"},{"executeDate":"2017-05-26","recordDate":"2017-05-29","paymentDate":"2017-06-19","value":0.21,"currency":"HKD"},{"executeDate":"2017-09-19","recordDate":"2017-09-20","paymentDate":"2017-10-06","value":0.05,"currency":"HKD"},{"executeDate":"2018-06-07","recordDate":"2018-06-08","paymentDate":"2018-06-27","value":0.22,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00288\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3571,"buy":0.5,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":14,"updateTime":1743782400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00288\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00288","date":"2025-04-25","current":7.756928,"percent":0.310877,"low":5.252379,"twenty":7.213046,"median":8.868338,"eighty":11.36418,"high":16.895433,"avg":9.649137,"sd":2.928793,"marketCap":97017207000},"quantilePoints":[{"date":"2020-04-29","current":9.697611,"twenty":9.910673,"median":14.962995,"eighty":15.751525,"marketCap":110111210000},{"date":"2020-05-08","current":9.242486,"twenty":9.737414,"median":14.837863,"eighty":15.695346,"marketCap":104958947500},{"date":"2020-05-15","current":8.815168,"twenty":9.570474,"median":14.318719,"eighty":15.654854,"marketCap":100101100000},{"date":"2020-05-22","current":8.291387,"twenty":9.396813,"median":14.106418,"eighty":15.613177,"marketCap":94212800000},{"date":"2020-05-29","current":8.658646,"twenty":9.360714,"median":13.590085,"eighty":15.575309,"marketCap":98334610000},{"date":"2020-06-05","current":8.751649,"twenty":9.260927,"median":12.615037,"eighty":15.557951,"marketCap":99365062500},{"date":"2020-06-12","current":8.73865,"twenty":9.176107,"median":11.541332,"eighty":15.55381,"marketCap":99217855000},{"date":"2020-06-19","current":8.959073,"twenty":8.9539,"median":10.247502,"eighty":15.521133,"marketCap":101720382500},{"date":"2020-06-26","current":8.686564,"twenty":8.878715,"median":10.103857,"eighty":15.485225,"marketCap":98629025000},{"date":"2020-07-03","current":8.997992,"twenty":8.842167,"median":10.048242,"eighty":15.460571,"marketCap":102162005000},{"date":"2020-07-10","current":9.139633,"twenty":8.847511,"median":9.966622,"eighty":15.441863,"marketCap":103781287500},{"date":"2020-07-17","current":9.537825,"twenty":8.873526,"median":9.878607,"eighty":15.411113,"marketCap":108344720000},{"date":"2020-07-24","current":8.801262,"twenty":8.873526,"median":9.732242,"eighty":15.402385,"marketCap":99953892500},{"date":"2020-07-31","current":8.933119,"twenty":8.847511,"median":9.665543,"eighty":15.367983,"marketCap":101425967500},{"date":"2020-08-07","current":9.01076,"twenty":8.870931,"median":9.623928,"eighty":15.324295,"marketCap":102309212500},{"date":"2020-08-14","current":10.725793,"twenty":8.883898,"median":9.658256,"eighty":15.241556,"marketCap":100837137500},{"date":"2020-08-21","current":10.694643,"twenty":8.899464,"median":9.701999,"eighty":15.234876,"marketCap":100542722500},{"date":"2020-08-28","current":10.616365,"twenty":8.922783,"median":9.775941,"eighty":15.224442,"marketCap":99806685000},{"date":"2020-09-04","current":10.365711,"twenty":8.935724,"median":9.905456,"eighty":15.216492,"marketCap":97451365000},{"date":"2020-09-11","current":10.365978,"twenty":8.946142,"median":10.028364,"eighty":15.196467,"marketCap":97451365000},{"date":"2020-09-18","current":10.507177,"twenty":8.948728,"median":10.09525,"eighty":15.185183,"marketCap":98776232500},{"date":"2020-09-25","current":9.88083,"twenty":8.961335,"median":10.068595,"eighty":15.136417,"marketCap":92887932500},{"date":"2020-09-30","current":9.833866,"twenty":8.968121,"median":10.038303,"eighty":15.079854,"marketCap":92446310000},{"date":"2020-10-09","current":9.786914,"twenty":8.971753,"median":10.028364,"eighty":15.024832,"marketCap":92004687500},{"date":"2020-10-16","current":9.520636,"twenty":8.992813,"median":9.982556,"eighty":14.99283,"marketCap":89502160000},{"date":"2020-10-23","current":9.912161,"twenty":9.008206,"median":9.959112,"eighty":14.983844,"marketCap":93182347500},{"date":"2020-10-30","current":9.530454,"twenty":9.033495,"median":9.943492,"eighty":14.958988,"marketCap":89649367500},{"date":"2020-11-06","current":10.032876,"twenty":9.076418,"median":9.92185,"eighty":14.92317,"marketCap":94360007500},{"date":"2020-11-13","current":10.486863,"twenty":9.106498,"median":9.959112,"eighty":14.866709,"marketCap":98629025000},{"date":"2020-11-20","current":10.363117,"twenty":9.114259,"median":9.982556,"eighty":14.766183,"marketCap":97451365000},{"date":"2020-11-27","current":10.271497,"twenty":9.129497,"median":10.028364,"eighty":14.592602,"marketCap":96568120000},{"date":"2020-12-04","current":10.600488,"twenty":9.155757,"median":10.033879,"eighty":14.280715,"marketCap":99659477500},{"date":"2020-12-11","current":10.193011,"twenty":9.204738,"median":10.064725,"eighty":14.125579,"marketCap":95832082500},{"date":"2020-12-18","current":10.253921,"twenty":9.236173,"median":10.09525,"eighty":14.11325,"marketCap":96420912500},{"date":"2020-12-24","current":9.956119,"twenty":9.241077,"median":10.07762,"eighty":14.06756,"marketCap":93623970000},{"date":"2020-12-31","current":10.174071,"twenty":9.242832,"median":10.09525,"eighty":13.945457,"marketCap":95684875000},{"date":"2021-01-08","current":10.702665,"twenty":10.167428,"median":10.518031,"eighty":10.890813,"marketCap":100689930000},{"date":"2021-01-15","current":10.252056,"twenty":10.193794,"median":10.452895,"eighty":10.735316,"marketCap":96420912500},{"date":"2021-01-22","current":10.206561,"twenty":10.20679,"median":10.483861,"eighty":10.735316,"marketCap":95979290000},{"date":"2021-01-29","current":9.860565,"twenty":10.151998,"median":10.330223,"eighty":10.678096,"marketCap":92740725000},{"date":"2021-02-05","current":9.940734,"twenty":10.059472,"median":10.206943,"eighty":10.633405,"marketCap":93476762500},{"date":"2021-02-11","current":10.065102,"twenty":9.902551,"median":10.176093,"eighty":10.57593,"marketCap":94654422500},{"date":"2021-02-19","current":10.158052,"twenty":9.962236,"median":10.176093,"eighty":10.51799,"marketCap":95537667500},{"date":"2021-02-26","current":10.888844,"twenty":10.051615,"median":10.206752,"eighty":10.637294,"marketCap":102456420000},{"date":"2021-03-05","current":10.941085,"twenty":10.065473,"median":10.252056,"eighty":10.768756,"marketCap":103045250000},{"date":"2021-03-12","current":11.297959,"twenty":10.069621,"median":10.376342,"eighty":10.892495,"marketCap":106431022500},{"date":"2021-03-19","current":11.003365,"twenty":10.083728,"median":10.486755,"eighty":10.998818,"marketCap":103634080000},{"date":"2021-03-26","current":11.075523,"twenty":10.106794,"median":10.51793,"eighty":11.041147,"marketCap":104370117500},{"date":"2021-04-01","current":15.317445,"twenty":10.1438,"median":10.628757,"eighty":11.075523,"marketCap":98629025000},{"date":"2021-04-09","current":15.816399,"twenty":10.151998,"median":10.661717,"eighty":11.222353,"marketCap":101867590000},{"date":"2021-04-16","current":15.490605,"twenty":10.157816,"median":10.75523,"eighty":11.288827,"marketCap":99659477500},{"date":"2021-04-23","current":15.329207,"twenty":10.167663,"median":10.84921,"eighty":12.733946,"marketCap":98498002800},{"date":"2021-04-30","current":15.568474,"twenty":10.174788,"median":10.891126,"eighty":15.284532,"marketCap":100119975900},{"date":"2021-05-07","current":15.752429,"twenty":10.175762,"median":10.941085,"eighty":15.32432,"marketCap":101299592700},{"date":"2021-05-14","current":15.454806,"twenty":10.184618,"median":10.973156,"eighty":15.403389,"marketCap":99382715400},{"date":"2021-05-21","current":15.320146,"twenty":10.196806,"median":10.99766,"eighty":15.404997,"marketCap":98498002800},{"date":"2021-05-28","current":15.350355,"twenty":10.206714,"median":11.063689,"eighty":15.437471,"marketCap":98645454900},{"date":"2021-06-04","current":15.910327,"twenty":10.212994,"median":11.208491,"eighty":15.452968,"marketCap":102184305300},{"date":"2021-06-11","current":16.453788,"twenty":10.234064,"median":11.234483,"eighty":15.495181,"marketCap":105726459535},{"date":"2021-06-18","current":16.311939,"twenty":10.267583,"median":11.282739,"eighty":15.588327,"marketCap":104850507006},{"date":"2021-06-25","current":15.87939,"twenty":10.329903,"median":11.474052,"eighty":15.729772,"marketCap":102048594723},{"date":"2021-07-02","current":15.799336,"twenty":10.330756,"median":13.012645,"eighty":15.79477,"marketCap":101607910021},{"date":"2021-07-09","current":15.155381,"twenty":10.421929,"median":15.185429,"eighty":15.79477,"marketCap":97478706130},{"date":"2021-07-16","current":15.086908,"twenty":10.483861,"median":15.121144,"eighty":15.758862,"marketCap":97036291428},{"date":"2021-07-23","current":14.418252,"twenty":10.486755,"median":14.9724,"eighty":15.752429,"marketCap":92759615970},{"date":"2021-07-30","current":14.757512,"twenty":10.516621,"median":14.62208,"eighty":15.734824,"marketCap":94971689482},{"date":"2021-08-06","current":14.401645,"twenty":10.517828,"median":14.705003,"eighty":15.709564,"marketCap":92759615970},{"date":"2021-08-13","current":10.704213,"twenty":10.517828,"median":14.681109,"eighty":15.707937,"marketCap":96888819860},{"date":"2021-08-20","current":9.506379,"twenty":10.486755,"median":14.486647,"eighty":15.706177,"marketCap":86123395431},{"date":"2021-08-27","current":10.191902,"twenty":10.330756,"median":14.412195,"eighty":15.654504,"marketCap":92317201267},{"date":"2021-09-03","current":9.969063,"twenty":10.32969,"median":14.366989,"eighty":15.650539,"marketCap":90105127754},{"date":"2021-09-10","current":8.481487,"twenty":10.206943,"median":14.211758,"eighty":15.59329,"marketCap":76724712909},{"date":"2021-09-17","current":8.123661,"twenty":10.176093,"median":13.751785,"eighty":15.568474,"marketCap":73517158021},{"date":"2021-09-24","current":7.793975,"twenty":10.157934,"median":11.555095,"eighty":15.53748,"marketCap":70566207525},{"date":"2021-09-30","current":7.864748,"twenty":10.090635,"median":11.297959,"eighty":15.510832,"marketCap":71207718502},{"date":"2021-10-08","current":7.624904,"twenty":10.049362,"median":11.247984,"eighty":15.493656,"marketCap":69026581179},{"date":"2021-10-15","current":7.233217,"twenty":9.987452,"median":11.222411,"eighty":15.484294,"marketCap":65434119705},{"date":"2021-10-22","current":7.30897,"twenty":9.879278,"median":11.075523,"eighty":15.470044,"marketCap":66075630682},{"date":"2021-10-29","current":7.742911,"twenty":9.852881,"median":11.027606,"eighty":15.459644,"marketCap":70052998743},{"date":"2021-11-05","current":7.752319,"twenty":9.738861,"median":10.991954,"eighty":15.452968,"marketCap":70181300938},{"date":"2021-11-12","current":7.560278,"twenty":8.395436,"median":10.964308,"eighty":15.446495,"marketCap":68513372397},{"date":"2021-11-19","current":7.376965,"twenty":8.114561,"median":10.941085,"eighty":15.437471,"marketCap":66845443855},{"date":"2021-11-26","current":7.228192,"twenty":7.906532,"median":10.906657,"eighty":15.422661,"marketCap":65562421900},{"date":"2021-12-03","current":6.751281,"twenty":7.817707,"median":10.874097,"eighty":15.404997,"marketCap":61200147253},{"date":"2021-12-10","current":6.931392,"twenty":7.746674,"median":10.814405,"eighty":15.397145,"marketCap":62868075795},{"date":"2021-12-17","current":6.900508,"twenty":7.667272,"median":10.732686,"eighty":15.380866,"marketCap":62611471404},{"date":"2021-12-24","current":6.959273,"twenty":7.610346,"median":10.682191,"eighty":15.362288,"marketCap":63124680186},{"date":"2021-12-31","current":6.918231,"twenty":7.577124,"median":10.628757,"eighty":15.358729,"marketCap":62739773599},{"date":"2022-01-07","current":7.129788,"twenty":6.957646,"median":7.129788,"eighty":7.151644,"marketCap":64664306532},{"date":"2022-01-14","current":6.929178,"twenty":6.957646,"median":7.121346,"eighty":7.181295,"marketCap":62739773599},{"date":"2022-01-21","current":7.424417,"twenty":6.930277,"median":7.112905,"eighty":7.217367,"marketCap":67230350442},{"date":"2022-01-28","current":7.21949,"twenty":6.957646,"median":7.146578,"eighty":7.274509,"marketCap":65434119705},{"date":"2022-02-04","current":7.293844,"twenty":6.975403,"median":7.152615,"eighty":7.293844,"marketCap":66075630682},{"date":"2022-02-11","current":8.00666,"twenty":6.98332,"median":7.217026,"eighty":7.424417,"marketCap":72619042653},{"date":"2022-02-18","current":8.103936,"twenty":7.023065,"median":7.243988,"eighty":7.858167,"marketCap":73517158021},{"date":"2022-02-25","current":7.770081,"twenty":7.049891,"median":7.293844,"eighty":7.999684,"marketCap":70566207525},{"date":"2022-03-04","current":7.595717,"twenty":7.112905,"median":7.384208,"eighty":7.946845,"marketCap":69026581179},{"date":"2022-03-11","current":7.188084,"twenty":7.129788,"median":7.357121,"eighty":7.858167,"marketCap":65434119705},{"date":"2022-03-18","current":6.76906,"twenty":6.98332,"median":7.288693,"eighty":7.784126,"marketCap":61585053840},{"date":"2022-03-25","current":6.609399,"twenty":6.918231,"median":7.236811,"eighty":7.770081,"marketCap":60173729689},{"date":"2022-04-01","current":7.697726,"twenty":6.929178,"median":7.27818,"eighty":7.747857,"marketCap":64407702141},{"date":"2022-04-08","current":7.861635,"twenty":6.930644,"median":7.295784,"eighty":7.790628,"marketCap":65819026291},{"date":"2022-04-14","current":8.026737,"twenty":6.957646,"median":7.359547,"eighty":7.833495,"marketCap":67230350442},{"date":"2022-04-22","current":8.298719,"twenty":6.97857,"median":7.396852,"eighty":7.932099,"marketCap":69539789961},{"date":"2022-04-29","current":8.343834,"twenty":6.999218,"median":7.429482,"eighty":8.005843,"marketCap":69924696547},{"date":"2022-05-06","current":8.141818,"twenty":7.02843,"median":7.503724,"eighty":8.055612,"marketCap":68256768006},{"date":"2022-05-13","current":8.294554,"twenty":7.049891,"median":7.595717,"eighty":8.08223,"marketCap":69539789961},{"date":"2022-05-20","current":8.816426,"twenty":7.112905,"median":7.654737,"eighty":8.141818,"marketCap":73902064608},{"date":"2022-05-27","current":9.06053,"twenty":7.129788,"median":7.697726,"eighty":8.236781,"marketCap":75954899736},{"date":"2022-06-02","current":9.386634,"twenty":7.142278,"median":7.738701,"eighty":8.314314,"marketCap":78649245841},{"date":"2022-06-10","current":8.585869,"twenty":7.147285,"median":7.763053,"eighty":8.350109,"marketCap":71977531675},{"date":"2022-06-17","current":8.600615,"twenty":7.151974,"median":7.816638,"eighty":8.542604,"marketCap":72105833871},{"date":"2022-06-24","current":9.447457,"twenty":7.156586,"median":7.859901,"eighty":8.558664,"marketCap":79197720000},{"date":"2022-06-30","current":10.225843,"twenty":7.17584,"median":7.928413,"eighty":8.585547,"marketCap":85703247000},{"date":"2022-07-08","current":9.903767,"twenty":7.199804,"median":7.999684,"eighty":8.658934,"marketCap":83016181500},{"date":"2022-07-15","current":9.716468,"twenty":7.213263,"median":8.016699,"eighty":8.840536,"marketCap":81460512000},{"date":"2022-07-22","current":9.954357,"twenty":7.217537,"median":8.049747,"eighty":8.981707,"marketCap":83440455000},{"date":"2022-07-29","current":10.020172,"twenty":7.218845,"median":8.079562,"eighty":9.189278,"marketCap":84006153000},{"date":"2022-08-05","current":9.615206,"twenty":7.229883,"median":8.102949,"eighty":9.453743,"marketCap":80611965000},{"date":"2022-08-12","current":9.223739,"twenty":7.255816,"median":8.149335,"eighty":9.463297,"marketCap":77217777000},{"date":"2022-08-19","current":8.375519,"twenty":7.271085,"median":8.205084,"eighty":9.453743,"marketCap":77217777000},{"date":"2022-08-26","current":8.329819,"twenty":7.279253,"median":8.220932,"eighty":9.410963,"marketCap":76793503500},{"date":"2022-09-02","current":8.004029,"twenty":7.289724,"median":8.219157,"eighty":9.335817,"marketCap":73823589000},{"date":"2022-09-09","current":7.973901,"twenty":7.296171,"median":8.181338,"eighty":9.299315,"marketCap":73540740000},{"date":"2022-09-16","current":8.264655,"twenty":7.321482,"median":8.21212,"eighty":9.288557,"marketCap":76227805500},{"date":"2022-09-23","current":8.049793,"twenty":7.359062,"median":8.219157,"eighty":9.257461,"marketCap":74247862500},{"date":"2022-09-30","current":7.589708,"twenty":7.370148,"median":8.181338,"eighty":9.228146,"marketCap":70005127500},{"date":"2022-10-07","current":7.835042,"twenty":7.388187,"median":8.149335,"eighty":9.22236,"marketCap":72267919500},{"date":"2022-10-14","current":7.283035,"twenty":7.376612,"median":8.103936,"eighty":9.207655,"marketCap":67176637500},{"date":"2022-10-21","current":7.160556,"twenty":7.309603,"median":8.085,"eighty":9.167463,"marketCap":66045241500},{"date":"2022-10-28","current":6.148759,"twenty":7.283052,"median":8.076893,"eighty":9.135076,"marketCap":56711224500},{"date":"2022-11-04","current":6.547073,"twenty":7.222954,"median":8.065455,"eighty":9.048763,"marketCap":60388261500},{"date":"2022-11-11","current":7.019431,"twenty":7.206606,"median":8.049793,"eighty":8.995033,"marketCap":64630996500},{"date":"2022-11-18","current":6.661848,"twenty":7.153918,"median":8.036787,"eighty":8.965286,"marketCap":61236808500},{"date":"2022-11-25","current":6.790642,"twenty":7.116282,"median":8.004617,"eighty":8.949808,"marketCap":62368204500},{"date":"2022-12-02","current":6.989217,"twenty":7.03364,"median":8.001694,"eighty":8.925275,"marketCap":63923874000},{"date":"2022-12-09","current":7.157764,"twenty":7.020158,"median":7.97323,"eighty":8.864646,"marketCap":65479543500},{"date":"2022-12-16","current":7.158959,"twenty":7.020158,"median":7.952519,"eighty":8.816359,"marketCap":65479543500},{"date":"2022-12-23","current":6.971001,"twenty":6.984499,"median":7.86654,"eighty":8.797587,"marketCap":63923874000},{"date":"2022-12-30","current":7.008069,"twenty":6.988038,"median":7.863711,"eighty":8.742079,"marketCap":64206723000},{"date":"2023-01-06","current":7.259918,"twenty":6.989508,"median":7.854301,"eighty":8.69573,"marketCap":66610939500},{"date":"2023-01-13","current":7.566838,"twenty":7.000722,"median":7.817047,"eighty":8.658934,"marketCap":69439429500},{"date":"2023-01-20","current":7.319964,"twenty":7.014886,"median":7.778899,"eighty":8.639425,"marketCap":67318062000},{"date":"2023-01-27","current":7.548089,"twenty":7.019431,"median":7.771877,"eighty":8.634522,"marketCap":69439429500},{"date":"2023-02-03","current":7.379111,"twenty":7.023065,"median":7.747857,"eighty":8.600615,"marketCap":68025184500},{"date":"2023-02-10","current":7.22175,"twenty":7.025957,"median":7.713217,"eighty":8.585869,"marketCap":66610939500},{"date":"2023-02-17","current":7.180453,"twenty":7.029891,"median":7.681715,"eighty":8.585333,"marketCap":66186666000},{"date":"2023-02-24","current":7.20751,"twenty":7.048638,"median":7.637742,"eighty":8.585322,"marketCap":66469515000},{"date":"2023-03-03","current":7.283378,"twenty":7.048638,"median":7.595717,"eighty":8.574245,"marketCap":67176637500},{"date":"2023-03-10","current":6.853746,"twenty":6.964142,"median":7.053098,"eighty":7.17884,"marketCap":63216751500},{"date":"2023-03-17","current":6.930577,"twenty":7.964155,"median":10.225843,"eighty":14.670185,"marketCap":63923874000},{"date":"2023-03-24","current":6.838491,"twenty":7.882126,"median":10.222584,"eighty":14.649843,"marketCap":63075327000},{"date":"2023-03-31","current":6.154339,"twenty":7.860248,"median":10.206752,"eighty":14.649424,"marketCap":66186666000},{"date":"2023-04-06","current":6.312174,"twenty":7.847356,"median":10.193011,"eighty":14.649006,"marketCap":67883760000},{"date":"2023-04-14","current":6.141235,"twenty":7.794552,"median":10.1821,"eighty":14.649843,"marketCap":66045241500},{"date":"2023-04-21","current":6.036063,"twenty":7.754088,"median":10.173952,"eighty":14.649843,"marketCap":64913845500},{"date":"2023-04-28","current":5.733566,"twenty":7.738913,"median":10.158575,"eighty":14.649843,"marketCap":61661082000},{"date":"2023-05-05","current":5.827021,"twenty":7.696195,"median":10.151098,"eighty":14.649843,"marketCap":62651053500},{"date":"2023-05-12","current":5.546187,"twenty":7.649366,"median":10.144639,"eighty":14.649843,"marketCap":59539714500},{"date":"2023-05-19","current":5.538434,"twenty":7.621281,"median":10.138422,"eighty":14.649843,"marketCap":59398290000},{"date":"2023-05-25","current":5.507769,"twenty":7.591512,"median":10.124478,"eighty":14.649424,"marketCap":59115441000},{"date":"2023-06-02","current":5.483481,"twenty":7.567198,"median":10.097542,"eighty":14.649843,"marketCap":58832592000},{"date":"2023-06-09","current":5.401165,"twenty":7.543532,"median":10.069284,"eighty":14.649843,"marketCap":57984045000},{"date":"2023-06-16","current":5.687775,"twenty":7.52474,"median":10.064725,"eighty":14.649843,"marketCap":60953959500},{"date":"2023-06-23","current":5.53668,"twenty":7.504543,"median":10.046134,"eighty":14.649843,"marketCap":59398290000},{"date":"2023-06-30","current":5.465665,"twenty":7.48214,"median":10.028364,"eighty":14.649843,"marketCap":58691167500},{"date":"2023-07-07","current":5.252379,"twenty":7.434231,"median":10.01506,"eighty":14.649424,"marketCap":56286951000},{"date":"2023-07-14","current":5.450374,"twenty":7.407131,"median":10.002201,"eighty":14.649424,"marketCap":58408318500},{"date":"2023-07-21","current":5.311039,"twenty":7.378253,"median":9.9853,"eighty":14.649424,"marketCap":56852649000},{"date":"2023-07-28","current":5.556883,"twenty":7.35946,"median":9.974706,"eighty":14.649424,"marketCap":59398290000},{"date":"2023-08-04","current":5.368427,"twenty":7.321069,"median":9.95854,"eighty":14.649424,"marketCap":57418347000},{"date":"2023-08-11","current":5.320853,"twenty":7.30007,"median":9.943637,"eighty":14.649424,"marketCap":56994073500},{"date":"2023-08-18","current":6.865167,"twenty":7.283274,"median":9.922613,"eighty":14.649424,"marketCap":55438404000},{"date":"2023-08-25","current":6.941867,"twenty":7.279531,"median":9.918882,"eighty":14.649424,"marketCap":56145526500},{"date":"2023-09-01","current":7.063349,"twenty":7.264655,"median":9.904564,"eighty":14.649424,"marketCap":57135498000},{"date":"2023-09-08","current":7.121518,"twenty":7.244785,"median":9.880101,"eighty":14.649424,"marketCap":57559771500},{"date":"2023-09-15","current":7.201209,"twenty":7.231788,"median":9.880101,"eighty":14.649424,"marketCap":58125469500},{"date":"2023-09-22","current":7.279113,"twenty":7.225339,"median":9.880101,"eighty":14.649424,"marketCap":58691167500},{"date":"2023-09-29","current":7.199471,"twenty":7.216356,"median":9.879372,"eighty":14.649006,"marketCap":58125469500},{"date":"2023-10-06","current":7.338697,"twenty":7.213091,"median":9.878466,"eighty":14.649006,"marketCap":59256865500},{"date":"2023-10-13","current":7.609143,"twenty":7.213091,"median":9.861799,"eighty":14.649006,"marketCap":61378233000},{"date":"2023-10-20","current":7.626647,"twenty":7.213113,"median":9.841805,"eighty":14.648587,"marketCap":61519657500},{"date":"2023-10-27","current":8.031804,"twenty":7.213091,"median":9.83384,"eighty":14.649006,"marketCap":64772421000},{"date":"2023-11-03","current":8.239221,"twenty":7.213091,"median":9.818181,"eighty":14.649006,"marketCap":66469515000},{"date":"2023-11-10","current":8.113007,"twenty":7.213091,"median":9.804772,"eighty":14.649006,"marketCap":65338119000},{"date":"2023-11-17","current":8.249915,"twenty":7.213091,"median":9.779519,"eighty":14.649006,"marketCap":66328090500},{"date":"2023-11-24","current":8.448502,"twenty":7.213091,"median":9.758098,"eighty":14.649006,"marketCap":67883760000},{"date":"2023-12-01","current":8.706491,"twenty":7.213091,"median":9.706387,"eighty":14.649006,"marketCap":70146552000},{"date":"2023-12-08","current":8.465195,"twenty":7.213091,"median":9.665543,"eighty":14.649006,"marketCap":68166609000},{"date":"2023-12-15","current":8.857504,"twenty":7.213091,"median":9.603971,"eighty":14.649006,"marketCap":71277948000},{"date":"2023-12-22","current":8.741206,"twenty":7.213091,"median":9.537825,"eighty":14.649006,"marketCap":70429401000},{"date":"2023-12-29","current":8.849987,"twenty":7.213091,"median":9.530454,"eighty":14.649006,"marketCap":71277948000},{"date":"2024-01-05","current":8.781919,"twenty":7.213091,"median":9.502674,"eighty":14.649006,"marketCap":70712250000},{"date":"2024-01-12","current":8.964068,"twenty":7.213091,"median":9.457,"eighty":14.649006,"marketCap":72267919500},{"date":"2024-01-19","current":8.367547,"twenty":7.213091,"median":9.397506,"eighty":14.649006,"marketCap":67459486500},{"date":"2024-01-26","current":8.18148,"twenty":7.213091,"median":9.369441,"eighty":14.649006,"marketCap":65903817000},{"date":"2024-02-02","current":8.086337,"twenty":7.213091,"median":9.301939,"eighty":14.649006,"marketCap":65196694500},{"date":"2024-02-09","current":8.10394,"twenty":7.213339,"median":9.276702,"eighty":14.634949,"marketCap":65338119000},{"date":"2024-02-16","current":8.312518,"twenty":7.213113,"median":9.250214,"eighty":14.648587,"marketCap":67035213000},{"date":"2024-02-23","current":8.485209,"twenty":7.213113,"median":9.226983,"eighty":14.648587,"marketCap":68449458000},{"date":"2024-03-01","current":8.322235,"twenty":7.213226,"median":9.153713,"eighty":14.641768,"marketCap":67176637500},{"date":"2024-03-08","current":8.804837,"twenty":7.213226,"median":9.066034,"eighty":14.641768,"marketCap":70995099000},{"date":"2024-03-15","current":9.381901,"twenty":7.213226,"median":9.06053,"eighty":14.641768,"marketCap":75662107500},{"date":"2024-03-22","current":9.050077,"twenty":7.213226,"median":9.050077,"eighty":14.556834,"marketCap":72975042000},{"date":"2024-03-28","current":14.824422,"twenty":7.213226,"median":9.029525,"eighty":14.484066,"marketCap":72975042000},{"date":"2024-04-05","current":14.790911,"twenty":7.213069,"median":9.006228,"eighty":14.465623,"marketCap":72833617500},{"date":"2024-04-12","current":15.837556,"twenty":7.213091,"median":9.01076,"eighty":14.471601,"marketCap":78066324000},{"date":"2024-04-19","current":15.475432,"twenty":7.213091,"median":9.01076,"eighty":14.471601,"marketCap":76227805500},{"date":"2024-04-26","current":16.744591,"twenty":7.213226,"median":9.029525,"eighty":14.484066,"marketCap":82450483500},{"date":"2024-05-03","current":16.281055,"twenty":7.213226,"median":9.029525,"eighty":14.484066,"marketCap":80046267000},{"date":"2024-05-10","current":16.513817,"twenty":7.213226,"median":9.029525,"eighty":14.484066,"marketCap":81177663000},{"date":"2024-05-17","current":16.223631,"twenty":7.213226,"median":9.029525,"eighty":14.484066,"marketCap":79621993500},{"date":"2024-05-24","current":16.210023,"twenty":7.213226,"median":9.029525,"eighty":14.577927,"marketCap":79621993500},{"date":"2024-05-31","current":15.302102,"twenty":7.213226,"median":9.029525,"eighty":14.607632,"marketCap":75237834000},{"date":"2024-06-07","current":15.314758,"twenty":7.213226,"median":9.029525,"eighty":14.667014,"marketCap":75237834000},{"date":"2024-06-14","current":14.882837,"twenty":7.213226,"median":9.029525,"eighty":14.667014,"marketCap":73116466500},{"date":"2024-06-21","current":14.607255,"twenty":7.213226,"median":9.029525,"eighty":14.68374,"marketCap":71702221500},{"date":"2024-06-28","current":14.798977,"twenty":7.213226,"median":9.029525,"eighty":14.665868,"marketCap":72692193000},{"date":"2024-07-05","current":14.654774,"twenty":7.213226,"median":9.029525,"eighty":14.656726,"marketCap":71985070500},{"date":"2024-07-12","current":15.090045,"twenty":7.213226,"median":9.029525,"eighty":14.622912,"marketCap":74106438000},{"date":"2024-07-19","current":15.057023,"twenty":7.213226,"median":9.029525,"eighty":14.622912,"marketCap":73965013500},{"date":"2024-07-26","current":14.313494,"twenty":7.213226,"median":9.029525,"eighty":14.601843,"marketCap":70287976500},{"date":"2024-08-02","current":14.355647,"twenty":7.213226,"median":9.029525,"eighty":14.552469,"marketCap":70570825500},{"date":"2024-08-09","current":15.174695,"twenty":7.213226,"median":9.029525,"eighty":14.618642,"marketCap":74389287000},{"date":"2024-08-16","current":10.284456,"twenty":7.213226,"median":9.029525,"eighty":14.644235,"marketCap":79621993500},{"date":"2024-08-23","current":10.174005,"twenty":7.213226,"median":9.029525,"eighty":14.644235,"marketCap":78773446500},{"date":"2024-08-30","current":10.373544,"twenty":7.213226,"median":9.029525,"eighty":14.644235,"marketCap":80329116000},{"date":"2024-09-06","current":10.431691,"twenty":7.213226,"median":9.029525,"eighty":14.644235,"marketCap":80753389500},{"date":"2024-09-13","current":10.695823,"twenty":7.213226,"median":9.029525,"eighty":14.644235,"marketCap":82874757000},{"date":"2024-09-20","current":10.981358,"twenty":7.213113,"median":9.020142,"eighty":14.648587,"marketCap":84996124500},{"date":"2024-09-27","current":11.260161,"twenty":7.213113,"median":9.020142,"eighty":14.648587,"marketCap":86976067500},{"date":"2024-10-04","current":11.663187,"twenty":7.213113,"median":9.020142,"eighty":14.648587,"marketCap":89945982000},{"date":"2024-10-10","current":11.364681,"twenty":7.213226,"median":9.029525,"eighty":14.644235,"marketCap":87683190000},{"date":"2024-10-18","current":11.174965,"twenty":7.213113,"median":9.020142,"eighty":14.648587,"marketCap":86268945000},{"date":"2024-10-25","current":11.509811,"twenty":7.213113,"median":9.020142,"eighty":14.648587,"marketCap":88814586000},{"date":"2024-11-01","current":11.174735,"twenty":7.213113,"median":9.020142,"eighty":14.580194,"marketCap":86268945000},{"date":"2024-11-08","current":11.392251,"twenty":7.213113,"median":9.020142,"eighty":14.461994,"marketCap":87966039000},{"date":"2024-11-15","current":11.291815,"twenty":7.213113,"median":9.020142,"eighty":14.401645,"marketCap":87258916500},{"date":"2024-11-22","current":11.509566,"twenty":7.213113,"median":9.020142,"eighty":14.273249,"marketCap":88956010500},{"date":"2024-11-29","current":11.288986,"twenty":7.213113,"median":9.020142,"eighty":14.1287,"marketCap":87258916500},{"date":"2024-12-06","current":11.438357,"twenty":7.213113,"median":9.020142,"eighty":13.751785,"marketCap":88390312500},{"date":"2024-12-13","current":11.924612,"twenty":7.213113,"median":9.020142,"eighty":12.087758,"marketCap":92067349500},{"date":"2024-12-20","current":10.995163,"twenty":7.213113,"median":9.020142,"eighty":11.765801,"marketCap":84854700000},{"date":"2024-12-27","current":10.946131,"twenty":7.213113,"median":9.020142,"eighty":11.736592,"marketCap":84430426500},{"date":"2025-01-03","current":10.951791,"twenty":7.213113,"median":9.020142,"eighty":11.663187,"marketCap":84571851000},{"date":"2025-01-10","current":10.816305,"twenty":7.213113,"median":9.020142,"eighty":11.601116,"marketCap":83581879500},{"date":"2025-01-17","current":11.045313,"twenty":7.213113,"median":9.020142,"eighty":11.510537,"marketCap":85420398000},{"date":"2025-01-24","current":11.408928,"twenty":7.213113,"median":9.020142,"eighty":11.491483,"marketCap":88248888000},{"date":"2025-01-28","current":11.09674,"twenty":7.213226,"median":9.029525,"eighty":11.471455,"marketCap":85844671500},{"date":"2025-02-07","current":11.175316,"twenty":7.213091,"median":9.01076,"eighty":11.423092,"marketCap":86410369500},{"date":"2025-02-14","current":10.899339,"twenty":7.213091,"median":9.01076,"eighty":11.389333,"marketCap":84289002000},{"date":"2025-02-21","current":11.319702,"twenty":7.213091,"median":9.01076,"eighty":11.362424,"marketCap":87400341000},{"date":"2025-02-28","current":11.612276,"twenty":7.213091,"median":9.01076,"eighty":11.351979,"marketCap":89663133000},{"date":"2025-03-07","current":12.663073,"twenty":7.213069,"median":9.006228,"eighty":11.347416,"marketCap":97724329500},{"date":"2025-03-14","current":12.002791,"twenty":7.213069,"median":9.006228,"eighty":11.347416,"marketCap":92633047500},{"date":"2025-03-21","current":12.387007,"twenty":7.213069,"median":9.006228,"eighty":11.354528,"marketCap":95602962000},{"date":"2025-03-28","current":7.897551,"twenty":7.213069,"median":8.998083,"eighty":11.363929,"marketCap":98997150000},{"date":"2025-04-03","current":8.218257,"twenty":7.213069,"median":8.969382,"eighty":11.363929,"marketCap":103098460500},{"date":"2025-04-11","current":7.597164,"twenty":7.213069,"median":8.946142,"eighty":11.363929,"marketCap":95037264000},{"date":"2025-04-17","current":7.639658,"twenty":7.213091,"median":8.920199,"eighty":11.363679,"marketCap":95602962000},{"date":"2025-04-25","current":7.756928,"twenty":7.213046,"median":8.868338,"eighty":11.36418,"marketCap":97017207000}],"updateTime":1745836298489}}}