HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

WH GROUP

6.900

+0.0400.58%

Volume:16.75M

Turnover:115.86M

Market Cap:88.53B

PE:7.08

High:6.970

Open:6.860

Low:6.860

Close:6.860

Loading ...

Overview Company News Filings

Smithfield Foods Inc expected to post earnings of 47 cents a share - Earnings Preview

Greater China Stocks Close Mixed; Hong Kong Leads Gainers

Investors Should Focus on Domestic-Focused Sectors After Trump's Hefty Tariffs on China -- Market Talk

Jefferies Adjusts WH Group's Price Target to HK$8 From HK$7.40, Keeps at Buy

MT Newswires Live

BUZZ-Pork group WH hits near 4-year high on profit growth, special dividend

BUZZ-Smithfield Foods reverses course on soft profitability warning

Smithfield Foods Exec Says Q1 Profitability Dampened Due to Higher Raw Material Prices, Later Easter - Conf Call

THOMSON REUTERS

BUZZ-Smithfield Foods gains on annual sales, profit forecasts

Smithfield Foods expects growth in sales, profit on strong packaged meats demand

BRIEF-WH Group Posts FY Revenue Of USD 25,941 Million

BRIEF-WH Group Proposes Final Dividend Of HK$0.40 Per Share

WH Group - FY Packaged Meat Sold 3,100 Thousand Metric Tons

THOMSON REUTERS

WH Group - Special Dividend of HK$0.18 per Share

THOMSON REUTERS

WH Group FY Operating Profit USD 2,404 Million

THOMSON REUTERS

LIVESTOCK-CME cattle futures rise on hopes for China demand

China renews export registrations for US pork, poultry plants in relief to farmers

US meat exports at risk as China lets registrations lapse

Canada Lifts Suspension on Imports From Smithfield Foods Facility in Tar Heel, North Carolina, the Biggest US Pork Plant, Usda Records Show

THOMSON REUTERS

Greater China Stocks Close Mixed; Hong Kong Leads Gainers

USDA eliminates two food safety advisory committees, members say

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00288/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00288","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00288\",,,,,undefined,":{"symbol":"00288","market":"HK","secType":"STK","nameCN":"WH GROUP","latestPrice":6.9,"timestamp":1745825018589,"preClose":6.86,"halted":0,"volume":16752376,"delay":0,"floatShares":12830219550,"shares":12830219550,"eps":0.9746642980707322,"marketStatus":"Trading","change":0.04,"latestTime":"04-28 15:23:39","open":6.86,"high":6.97,"low":6.86,"amount":115855357,"amplitude":0.016035,"askPrice":6.91,"askSize":521000,"bidPrice":6.9,"bidSize":76500,"shortable":3,"etf":0,"ttmEps":0.9743307294292873,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745827800000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":6.86,"dividendRate":0.072393,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":0.559491,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"WHG.HK","impliedVol":0.3981,"impliedVolPercentile":0.9224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00288\",,,,,undefined,":{"symbol":"00288","floatShares":12830219550,"roa":"8.17%","roe":"16.89%","lyrEps":0.974664,"volumeRatio":0.559491,"shares":12830219550,"dividePrice":0.499352,"high":6.97,"amplitude":0.016035,"preClose":6.86,"low":6.86,"week52Low":4.615,"pbRate":"1.07","psRate":"0.44","week52High":7.37,"institutionHeld":0,"latestPrice":6.9,"committee":-0.743933,"eps":0.9746642980707322,"divideRate":0.072393,"volume":16752376,"delay":0,"ttmEps":0.9743307294292873,"open":6.86,"prevYearClose":5.836,"prevWeekClose":6.86,"prevMonthClose":7.14,"prevQuarterClose":7.14,"fiveDayClose":6.76,"twentyDayClose":6.92,"sixtyDayClose":6.059,"earningDate":1745856000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00288\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530804861","title":"Smithfield Foods Inc  expected to post earnings of 47 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2530804861","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530804861?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:38","pubTimestamp":1745584699,"startTime":"0","endTime":"0","summary":"Smithfield Foods Inc  expected to post earnings of47cents a share - Earnings Preview Smithfield Foods Inc SFD.OQ SFD.O is expected to report resultson April 29 for the period ending March 31 2025The S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL8N3R31BG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SFD","00288"],"gpt_icon":0},{"id":"2528276998","title":"Greater China Stocks Close Mixed; Hong Kong Leads Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2528276998","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528276998?lang=en_us&edition=fundamental","pubTime":"2025-04-17 16:31","pubTimestamp":1744878660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Greater China were mixed on Thursday.Hong Kong's Hang Seng Index gained 1.6% to 21395.14, and China's Shanghai Composite Index rose 0.1% to 3280.34. The Taiwan Taiex index slipped 0.7% to 19338.73.China Resources Mixc Lifestyle Services Ltd. posted the largest decline among companies on the Hang Seng, falling 4.0%, followed by shares of WH Group Ltd., which fell 3.0%. Shares of China Mengniu Dairy Co. Ltd. fell 1.3%.Among large mainland China stocks, Shanghai Chemspec Corp. A was the biggest gainer during the session, surging 20%, and Wuxi Chipown Micro-Electronics Ltd. A surged 13%. Jiangsu Eazytec Co. Ltd. A rounded out the top three movers on Thursday, as shares surged 12%.In Taiwan, Macnica Anstek Inc. was the biggest gainer among large companies during the session, surging 10%, and Polaris Group surged 10% Iron Force Industrial Co. Ltd. rounded out the top three movers, as shar","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0262","SG9999001069.SGD","80291","CRHKY","BK1237","LU0541502299.USD","LU1515016050.SGD","BK1543","688508","SG9999002950.SGD","LU0672654166.SGD","LU0385154629.USD","600735","BK1597","00960","02319","SGXZ90724238.SGD","LU0274383008.USD","LU0106959298.USD","LU0251143458.SGD","LU0650527681.SGD","LU0173614495.USD","603800","LU1051768304.USD","BK1555","BK1589","LU0163747925.USD","00291","LU0072462343.USD","688258","BK0176","LU0211977185.USD","BK1510","BK0231","00288","01209","600540","LU0328353924.USD","IE00B97KM107.HKD","LU1769817096.USD","LU1102505929.USD","LU1023057109.AUD","BK1583","LU0307460666.USD","LU0471298777.SGD","BK0028","BK1258","IE00B031J352.USD","LU1224709979.USD","IE00B031HY20.USD"],"gpt_icon":0},{"id":"2524210432","title":"Investors Should Focus on Domestic-Focused Sectors After Trump's Hefty Tariffs on China -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524210432","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524210432?lang=en_us&edition=fundamental","pubTime":"2025-04-04 12:50","pubTimestamp":1743742200,"startTime":"0","endTime":"0","summary":"0450 GMT - Investors should focus on domestic-focused sectors after Trump's higher-than-expected tariffs on imports from China, CGS International analyst Edith Qian says in a research note. The \"Liberation Day\" has raised the urgency for China's policymakers to act and roll out incremental measures, the analyst says.Overseas expansion by Chinese companies, such as setting up manufacturing facilities in Mexico and Vietnam, may pause given the heightened uncertainties, she notes. CGS likes e-commerce, consumer services, EV, among other domestic-focused sectors in the near term. It also sees idiosyncratic opportunities from the heightened geopolitical risks, which should favor gold-related companies like Zijin Mining and companies with production in the U.S., such as WH Group.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000306685.HKD","LU1251922891.USD","LU1997244956.HKD","BK1594","BK1543","LU1831875114.USD","LU0541501648.USD","SG9999002950.SGD","LU1303224171.USD","LU2097828631.EUR","LU0327786744.USD","SG9999001051.SGD","BK1505","LU2097828805.USD","LU1997245177.USD","LU0140636845.USD","LU2097828714.EUR","02899","LU0048580855.USD","LU0345780521.USD","LU0541502299.USD","LU1720050803.USD","LU0326950275.SGD","LU0244354667.USD","SG9999001226.SGD","SGXZ81163826.USD","BK0127","BK1592","LU2148510915.USD","BK0242","ISBC","HK0000320264.USD","BK0196","LU0572944931.SGD","LU1719994722.HKD","LU1064130708.USD","BK0183","BK0015","LU2097828474.EUR","00288","BK0188","LU2039709279.SGD","SG9999001069.SGD","BK1237","LU0173614495.USD","LU0274383008.USD","LU0287142896.SGD","LU1794554557.SGD","601899","LU0463099449.HKD"],"gpt_icon":1},{"id":"2522632905","title":"Jefferies Adjusts WH Group's Price Target to HK$8 From HK$7.40, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2522632905","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522632905?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:06","pubTimestamp":1743069993,"startTime":"0","endTime":"0","summary":"WH Group (HKG:0288) has an average rating of buy and mean price target of HK$8.62, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00288","WH"],"gpt_icon":0},{"id":"2522934861","title":"BUZZ-Pork group WH hits near 4-year high on profit growth, special dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2522934861","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522934861?lang=en_us&edition=fundamental","pubTime":"2025-03-26 11:18","pubTimestamp":1742959127,"startTime":"0","endTime":"0","summary":"BUZZ-Pork group WH hits near 4-year high on profit growth, special dividend** Shares of WH Group 0288.HK jump 6.9% to HK$7.12, their highest since June 2021, and on course to snap four consecutive sessions of fall** Stock on track for the biggest one-day rise since August 14, 2024; fourth-biggest gainer on Hang Seng Index .HSI, which is up 0.2%** Chinese pork group said its 2024 profit attributable before biological fair value adjustments jumped 142.7% y/y, operating profit up 63.4% y/y ** In addition to interim and final dividends, company declares a special dividend of HK$0.18 per share ** Hang Seng Consumption Index .HSCGSI climbs 0.4%, while index tracking consumer staples .HSCICS falls 1.1%** Stock up 20.6% YTD    ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL2N3Q9036:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00288","LU0702159699.USD","BK1237","LU0173614495.USD","BK1603","LU0274383008.USD","SG9999001069.SGD","BK1543","LU1166156734.SGD","LU0541501648.USD","LU0541502299.USD","SG9999002950.SGD","LU0287142896.SGD","SG9999001226.SGD","SGXZ90724238.SGD","SG9999001051.SGD","BK1521"],"gpt_icon":0},{"id":"2522005423","title":"BUZZ-Smithfield Foods reverses course on soft profitability warning","url":"https://stock-news.laohu8.com/highlight/detail?id=2522005423","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522005423?lang=en_us&edition=fundamental","pubTime":"2025-03-25 22:57","pubTimestamp":1742914639,"startTime":"0","endTime":"0","summary":"BUZZ-Smithfield Foods reverses course on soft profitability warningUpdates** Shares of pork processor Smithfield Foods SFD.O give up premarket gains to trade down 3.2% at $18.97** Warns of pressure on first-quarter profitability on higher raw material prices, Easter falling later than last year - CFO Mark Hall ** Expects strong hog and meat prices** Overshadows annual sales and adjusted operating profit growth forecasts, helped by strong demand for packaged meats at grocery stores and cost-cuts ** Expects fiscal 2025 adjusted operating profit to be between $1.10 billion and $1.30 billion, largely above $1.12 billion reported for 2024** Expects total annual net sales to rise in the low- to mid-single-digit percentage range, compared to a 3.4% fall last year** Shares down about 5% since market debut on January 28  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3N3Q8112:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1543","LU0541501648.USD","SG9999002950.SGD","SGXZ90724238.SGD","SG9999001051.SGD","BK1603","LU1166156734.SGD","LU0541502299.USD","SG9999001226.SGD","LU0702159699.USD","SG9999001069.SGD","00288","BK1237","LU0173614495.USD","LU0274383008.USD","BK4212","SFD","LU0287142896.SGD","BK1521"],"gpt_icon":0},{"id":"2522807473","title":"Smithfield Foods Exec Says Q1 Profitability Dampened Due to Higher Raw Material Prices, Later Easter - Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2522807473","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522807473?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:33","pubTimestamp":1742909617,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q81BT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1543","LU0541501648.USD","SG9999002950.SGD","SGXZ90724238.SGD","SG9999001051.SGD","BK1603","LU1166156734.SGD","LU0541502299.USD","SG9999001226.SGD","LU0702159699.USD","SG9999001069.SGD","00288","BK1237","LU0173614495.USD","LU0274383008.USD","BK4212","SFD","LU0287142896.SGD","BK1521"],"gpt_icon":0},{"id":"2522764190","title":"BUZZ-Smithfield Foods gains on annual sales, profit forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2522764190","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522764190?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:01","pubTimestamp":1742907707,"startTime":"0","endTime":"0","summary":"BUZZ-Smithfield Foods gains on annual sales, profit forecasts** Shares of pork processor Smithfield Foods SFD.O up 2.3% at $20.05 premarket** Co forecasts growth in annual sales and adjusted operating profit, helped by strong demand for packaged meats at grocery stores and benefits from its cost-cutting measures** Expects fiscal 2025 adjusted operating profit to be between $1.10 billion and $1.30 billion, above $1.12 billion it reported for 2024** Expects total annual net sales to rise in the low- to mid-single-digit percentage range, compared with a 3.4% fall reported in fiscal 2024** Shares have fallen about 5% since co went public on Jan. 28  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3N3Q80VC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SFD","00288"],"gpt_icon":0},{"id":"2522012749","title":"Smithfield Foods expects growth in sales, profit on strong packaged meats demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2522012749","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522012749?lang=en_us&edition=fundamental","pubTime":"2025-03-25 17:33","pubTimestamp":1742895211,"startTime":"0","endTime":"0","summary":"Smithfield Foods expects growth in sales, profit on strong packaged meats demand March 25 (Reuters) - Smithfield Foods SFD.O forecast growth in annual sales and adjusted operating profit on Tuesday, h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3N3Q80JB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SFD","00288","TSN"],"gpt_icon":0},{"id":"2522016580","title":"BRIEF-WH Group Posts FY Revenue Of USD 25,941 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522016580","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522016580?lang=en_us&edition=fundamental","pubTime":"2025-03-25 17:03","pubTimestamp":1742893390,"startTime":"0","endTime":"0","summary":"BRIEF-WH Group Posts FY Revenue Of USD 25,941 MillionMarch 25 (Reuters) - WH Group Ltd 0288.HK:FY REVENUE USD 25,941 MILLIONFY NET INCOME USD 1,471 MILLIONFY OPERATING PROFIT USD 2,404 MILLIONFY EBITDA USD 3,078 MILLIONFurther company coverage: 0288.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nPLX3532D1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00288"],"gpt_icon":0},{"id":"2522015789","title":"BRIEF-WH Group Proposes Final Dividend Of HK$0.40 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2522015789","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522015789?lang=en_us&edition=fundamental","pubTime":"2025-03-25 17:01","pubTimestamp":1742893304,"startTime":"0","endTime":"0","summary":"BRIEF-WH Group Proposes Final Dividend Of HK$0.40 Per ShareMarch 25  - WH Group Ltd 0288.HK:FY PACKAGED MEAT SOLD 3,100 THOUSAND METRIC TONSSPECIAL DIVIDEND OF HK$0.18 PER SHAREFINAL DIVIDEND OF HK$0.40 PER SHARE PROPOSEDFY PORK SOLD  3,765 THOUSAND METRIC TONSFurther company coverage: 0288.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q803W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0541502299.USD","SGXZ90724238.SGD","SG9999001069.SGD","BK1603","SG9999001226.SGD","SG9999002950.SGD","LU0173614495.USD","LU0287142896.SGD","BK1521","SG9999001051.SGD","LU0702159699.USD","LU0541501648.USD","BK1237","BK1543","LU1166156734.SGD","LU0274383008.USD","00288"],"gpt_icon":0},{"id":"2522801329","title":"WH Group - FY Packaged Meat Sold 3,100 Thousand Metric Tons","url":"https://stock-news.laohu8.com/highlight/detail?id=2522801329","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522801329?lang=en_us&edition=fundamental","pubTime":"2025-03-25 16:57","pubTimestamp":1742893044,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q803W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0702159699.USD","BK1543","SG9999001069.SGD","LU0274383008.USD","SG9999001051.SGD","SG9999002950.SGD","LU1166156734.SGD","00288","LU0287142896.SGD","BK1237","LU0541502299.USD","BK1603","LU0541501648.USD","SGXZ90724238.SGD","BK1521","SG9999001226.SGD","LU0173614495.USD"],"gpt_icon":0},{"id":"2522013260","title":"WH Group - Special Dividend of HK$0.18 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2522013260","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522013260?lang=en_us&edition=fundamental","pubTime":"2025-03-25 16:57","pubTimestamp":1742893044,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q803W:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999001069.SGD","LU0541501648.USD","SG9999002950.SGD","LU1166156734.SGD","SGXZ90724238.SGD","LU0702159699.USD","LU0287142896.SGD","LU0274383008.USD","BK1543","BK1521","BK1237","SG9999001051.SGD","LU0173614495.USD","BK1603","00288","SG9999001226.SGD","LU0541502299.USD"],"gpt_icon":0},{"id":"2522013266","title":"WH Group FY Operating Profit USD 2,404 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522013266","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522013266?lang=en_us&edition=fundamental","pubTime":"2025-03-25 16:57","pubTimestamp":1742893029,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nPLX3532D1:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999002950.SGD","00288","SG9999001051.SGD","LU0541502299.USD","LU1166156734.SGD","SGXZ90724238.SGD","LU0274383008.USD","LU0287142896.SGD","SG9999001226.SGD","LU0702159699.USD","BK1543","BK1603","LU0541501648.USD","BK1521","SG9999001069.SGD","BK1237","LU0173614495.USD"],"gpt_icon":0},{"id":"2520689166","title":"LIVESTOCK-CME cattle futures rise on hopes for China demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2520689166","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520689166?lang=en_us&edition=fundamental","pubTime":"2025-03-18 05:14","pubTimestamp":1742246084,"startTime":"0","endTime":"0","summary":"LIVESTOCK-CME cattle futures rise on hopes for China demandBy Renee Hickman","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL1N3Q011S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002950.SGD","00288","SG9999001069.SGD","SG9999001226.SGD","LU0541502299.USD","SGXZ90724238.SGD","BK1603","SG9999001051.SGD","LU0702159699.USD","LU0173614495.USD","BK1543","LU0274383008.USD","LU0287142896.SGD","LU0541501648.USD","BK1521","LU1166156734.SGD","BK1237"],"gpt_icon":0},{"id":"2520563068","title":"China renews export registrations for US pork, poultry plants in relief to farmers","url":"https://stock-news.laohu8.com/highlight/detail?id=2520563068","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520563068?lang=en_us&edition=fundamental","pubTime":"2025-03-17 13:22","pubTimestamp":1742188934,"startTime":"0","endTime":"0","summary":"UPDATE 3-China renews export registrations for US pork, poultry plants in relief to farmers China allowed export registrations for U.S. meat plants to lapseChina renews registrations for pork, poultry plants, groups sayExporters hope Beijing renews U.S. beef plants soonAdds details in paragraph 2, 10By Mei Mei Chu and Tom Polansek. BEIJING/CHICAGO, March 17  - Beijing has renewed registrations that allow hundreds of U.S. pork and poultry facilities to export to China, industry groups said on Monday, after lapses threatened shipments to the world's largest meat importer.Chinese customs website showed that registrations were renewed until 2030, but those for hundreds of U.S. beef facilities remain listed as \"expired\".The renewals for poultry and pork are a relief to U.S. farmers and meat companies as they navigate trade disputes with major agricultural importers, including China and Canada, under President Donald Trump.Beijing requires food exporters to register with customs to sell prod","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL1N3Q002Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0541501648.USD","LU1699723380.USD","LU0541502299.USD","LU1166156734.SGD","LU0702159699.USD","LU0173614495.USD","BK4212","SFD","BK4504","TSN","LU0274383008.USD","SG9999002950.SGD","BK4533","BK1603","00288","BK4588","LU0287142896.SGD","SGXZ90724238.SGD","BK1543","BK1521","SG9999001051.SGD","SG9999001069.SGD","LU1571399168.USD","BK1237","SG9999001226.SGD"],"gpt_icon":0},{"id":"2520987550","title":"US meat exports at risk as China lets registrations lapse","url":"https://stock-news.laohu8.com/highlight/detail?id=2520987550","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520987550?lang=en_us&edition=fundamental","pubTime":"2025-03-17 12:29","pubTimestamp":1742185779,"startTime":"0","endTime":"0","summary":"US meat exports at risk as China lets registrations lapse By Mei Mei Chu. Registrations for some 84 U.S. plants lapsed in February and while shipments from these affected plants continue to clear customs, the industry doesn't know for how long China will allow imports.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4N3PX0SG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSN","SGXZ90724238.SGD","SFD","LU0274383008.USD","LU0541501648.USD","BK1603","LU0173614495.USD","BK4212","BK4533","SG9999002950.SGD","00288","BK1237","LU1699723380.USD","BK4504","BK1543","LU1166156734.SGD","BK4588","SG9999001051.SGD","LU0702159699.USD","SG9999001069.SGD","LU0541502299.USD","SG9999001226.SGD","BK4585","BK1521","LU1571399168.USD","LU0287142896.SGD"],"gpt_icon":0},{"id":"2519802371","title":"Canada Lifts Suspension on Imports From Smithfield Foods Facility in Tar Heel, North Carolina, the Biggest US Pork Plant, Usda Records Show","url":"https://stock-news.laohu8.com/highlight/detail?id=2519802371","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519802371?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:29","pubTimestamp":1741958988,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL1N3PX0J3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999001226.SGD","LU0287142896.SGD","BK4212","LU0274383008.USD","LU0173614495.USD","BK1521","BK1603","LU1166156734.SGD","LU0541501648.USD","LU0541502299.USD","SG9999001051.SGD","LU0702159699.USD","BK1543","SG9999001069.SGD","SFD","00288","BK1237","SGXZ90724238.SGD","SG9999002950.SGD"],"gpt_icon":0},{"id":"2519829991","title":"Greater China Stocks Close Mixed; Hong Kong Leads Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2519829991","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519829991?lang=en_us&edition=fundamental","pubTime":"2025-03-14 16:30","pubTimestamp":1741941000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Greater China were mixed on Friday.Among Hang Seng constituents, Wuxi Biologics  Inc. was the biggest gainer during the session, surging 14%, and China Mengniu Dairy Co. Ltd. surged 9.0%. New Oriental Education & Technology Group Inc. rounded out the top three movers on Friday, as shares surged 8.1%.CK Hutchison Holdings Ltd. posted the largest decline among companies on the Hang Seng, dropping 6.4%, followed by shares of CK Infrastructure Holdings Ltd., which fell 2.9%. Shares of WH Group Ltd. fell 2.5%.Among large mainland China stocks, Cabio Biotech  Co. Ltd. A was the biggest gainer during the session, surging 18%, and Nanya New Material Technology Co. Ltd. A surged 13%. Nanjing Medlander Medical Technology Co. Ltd. A rounded out the top three movers on Friday, as shares surged 12%.In Taiwan, Billion Electric Co. Ltd. was the biggest gainer among large companies during the sessi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1500","BK1576","LU0181495838.USD","688273","LU0650527681.SGD","LU0672654166.SGD","LU0979878070.USD","LU0594300419.USD","LU0287142896.SGD","688089","LU0359201612.USD","LU0543330483.HKD","LU0708995583.HKD","LU0048580855.USD","BK0188","IE0009570106.USD","LU1051768304.USD","BK1589","SG9999001226.SGD","688519","LU0326950275.SGD","LU1023057109.AUD","00288","IE0032834883.USD","IE00B0JY6N72.USD","LU0819121731.USD","SGXZ90724238.SGD","02319","603206","LU1720050803.USD","603958","BK1569","02269","LU0417516902.SGD","IE00B031J352.USD","LU0702159699.USD","LU0348788117.USD","00001","600967","BK0000","BK0226","01038","BK1603","BK0279","LU0228367735.SGD","LU1242518931.SGD","SG9999001069.SGD","BK1521","LU1048588211.SGD","SG9999002463.SGD"],"gpt_icon":1},{"id":"2517816465","title":"USDA eliminates two food safety advisory committees, members say","url":"https://stock-news.laohu8.com/highlight/detail?id=2517816465","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517816465?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:12","pubTimestamp":1741381932,"startTime":"0","endTime":"0","summary":"USDA eliminates two food safety advisory committees, members sayBy Tom Polansek, Leah DouglasCHICAGO/WASHINGTON, March 7 (Reuters) - The U.S. Department of Agriculture has eliminated two committees th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL2N3PQ10T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00288","SFD","BK1603","BK4212","SG9999001069.SGD","SG9999001226.SGD","LU0274383008.USD","SG9999002950.SGD","LU1166156734.SGD","BK1521","SGXZ90724238.SGD","BK1543","BK1237","LU0702159699.USD","LU0287142896.SGD","LU0541501648.USD","SG9999001051.SGD","LU0173614495.USD","LU0541502299.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00288\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"00288","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-15","defaultRemindTime":1747186200000,"name":"万洲国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-15","currency":"HKD","dateTimestamp":1747152000000,"payDate":"2025-05-29"},{"date":"2025-04-29","symbol":"00288","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-25","symbol":"00288","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"","dateTimestamp":1742832000000,"actualEps":null},{"date":"2025-03-13","symbol":"00288","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-14","defaultRemindTime":1741829400000,"name":"万洲国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"HKD","dateTimestamp":1741795200000,"payDate":"2025-03-28"},{"date":"2025-02-18","symbol":"00288","amount":0.01673,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-02-19","defaultRemindTime":1739842200000,"name":"万洲国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-08","payableDate":"2025-02-19","currency":"HKD","dateTimestamp":1739808000000,"payDate":"2025-04-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00288\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-26","recordDate":"2016-05-27","paymentDate":"2016-06-13","value":0.125,"currency":"HKD"},{"executeDate":"2016-09-01","recordDate":"2016-09-02","paymentDate":"2016-09-20","value":0.05,"currency":"HKD"},{"executeDate":"2017-05-26","recordDate":"2017-05-29","paymentDate":"2017-06-19","value":0.21,"currency":"HKD"},{"executeDate":"2017-09-19","recordDate":"2017-09-20","paymentDate":"2017-10-06","value":0.05,"currency":"HKD"},{"executeDate":"2018-06-07","recordDate":"2018-06-08","paymentDate":"2018-06-27","value":0.22,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00288\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3571,"buy":0.5,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":14,"updateTime":1743609600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00288\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00288","date":"2025-04-25","current":7.756928,"percent":0.310877,"low":5.252379,"twenty":7.213046,"median":8.868338,"eighty":11.36418,"high":16.895433,"avg":9.649137,"sd":2.928793,"marketCap":97017207000},"quantilePoints":[{"date":"2020-04-29","current":9.697611,"twenty":9.910673,"median":14.962995,"eighty":15.751525,"marketCap":110111210000},{"date":"2020-05-08","current":9.242486,"twenty":9.737414,"median":14.837863,"eighty":15.695346,"marketCap":104958947500},{"date":"2020-05-15","current":8.815168,"twenty":9.570474,"median":14.318719,"eighty":15.654854,"marketCap":100101100000},{"date":"2020-05-22","current":8.291387,"twenty":9.396813,"median":14.106418,"eighty":15.613177,"marketCap":94212800000},{"date":"2020-05-29","current":8.658646,"twenty":9.360714,"median":13.590085,"eighty":15.575309,"marketCap":98334610000},{"date":"2020-06-05","current":8.751649,"twenty":9.260927,"median":12.615037,"eighty":15.557951,"marketCap":99365062500},{"date":"2020-06-12","current":8.73865,"twenty":9.176107,"median":11.541332,"eighty":15.55381,"marketCap":99217855000},{"date":"2020-06-19","current":8.959073,"twenty":8.9539,"median":10.247502,"eighty":15.521133,"marketCap":101720382500},{"date":"2020-06-26","current":8.686564,"twenty":8.878715,"median":10.103857,"eighty":15.485225,"marketCap":98629025000},{"date":"2020-07-03","current":8.997992,"twenty":8.842167,"median":10.048242,"eighty":15.460571,"marketCap":102162005000},{"date":"2020-07-10","current":9.139633,"twenty":8.847511,"median":9.966622,"eighty":15.441863,"marketCap":103781287500},{"date":"2020-07-17","current":9.537825,"twenty":8.873526,"median":9.878607,"eighty":15.411113,"marketCap":108344720000},{"date":"2020-07-24","current":8.801262,"twenty":8.873526,"median":9.732242,"eighty":15.402385,"marketCap":99953892500},{"date":"2020-07-31","current":8.933119,"twenty":8.847511,"median":9.665543,"eighty":15.367983,"marketCap":101425967500},{"date":"2020-08-07","current":9.01076,"twenty":8.870931,"median":9.623928,"eighty":15.324295,"marketCap":102309212500},{"date":"2020-08-14","current":10.725793,"twenty":8.883898,"median":9.658256,"eighty":15.241556,"marketCap":100837137500},{"date":"2020-08-21","current":10.694643,"twenty":8.899464,"median":9.701999,"eighty":15.234876,"marketCap":100542722500},{"date":"2020-08-28","current":10.616365,"twenty":8.922783,"median":9.775941,"eighty":15.224442,"marketCap":99806685000},{"date":"2020-09-04","current":10.365711,"twenty":8.935724,"median":9.905456,"eighty":15.216492,"marketCap":97451365000},{"date":"2020-09-11","current":10.365978,"twenty":8.946142,"median":10.028364,"eighty":15.196467,"marketCap":97451365000},{"date":"2020-09-18","current":10.507177,"twenty":8.948728,"median":10.09525,"eighty":15.185183,"marketCap":98776232500},{"date":"2020-09-25","current":9.88083,"twenty":8.961335,"median":10.068595,"eighty":15.136417,"marketCap":92887932500},{"date":"2020-09-30","current":9.833866,"twenty":8.968121,"median":10.038303,"eighty":15.079854,"marketCap":92446310000},{"date":"2020-10-09","current":9.786914,"twenty":8.971753,"median":10.028364,"eighty":15.024832,"marketCap":92004687500},{"date":"2020-10-16","current":9.520636,"twenty":8.992813,"median":9.982556,"eighty":14.99283,"marketCap":89502160000},{"date":"2020-10-23","current":9.912161,"twenty":9.008206,"median":9.959112,"eighty":14.983844,"marketCap":93182347500},{"date":"2020-10-30","current":9.530454,"twenty":9.033495,"median":9.943492,"eighty":14.958988,"marketCap":89649367500},{"date":"2020-11-06","current":10.032876,"twenty":9.076418,"median":9.92185,"eighty":14.92317,"marketCap":94360007500},{"date":"2020-11-13","current":10.486863,"twenty":9.106498,"median":9.959112,"eighty":14.866709,"marketCap":98629025000},{"date":"2020-11-20","current":10.363117,"twenty":9.114259,"median":9.982556,"eighty":14.766183,"marketCap":97451365000},{"date":"2020-11-27","current":10.271497,"twenty":9.129497,"median":10.028364,"eighty":14.592602,"marketCap":96568120000},{"date":"2020-12-04","current":10.600488,"twenty":9.155757,"median":10.033879,"eighty":14.280715,"marketCap":99659477500},{"date":"2020-12-11","current":10.193011,"twenty":9.204738,"median":10.064725,"eighty":14.125579,"marketCap":95832082500},{"date":"2020-12-18","current":10.253921,"twenty":9.236173,"median":10.09525,"eighty":14.11325,"marketCap":96420912500},{"date":"2020-12-24","current":9.956119,"twenty":9.241077,"median":10.07762,"eighty":14.06756,"marketCap":93623970000},{"date":"2020-12-31","current":10.174071,"twenty":9.242832,"median":10.09525,"eighty":13.945457,"marketCap":95684875000},{"date":"2021-01-08","current":10.702665,"twenty":10.167428,"median":10.518031,"eighty":10.890813,"marketCap":100689930000},{"date":"2021-01-15","current":10.252056,"twenty":10.193794,"median":10.452895,"eighty":10.735316,"marketCap":96420912500},{"date":"2021-01-22","current":10.206561,"twenty":10.20679,"median":10.483861,"eighty":10.735316,"marketCap":95979290000},{"date":"2021-01-29","current":9.860565,"twenty":10.151998,"median":10.330223,"eighty":10.678096,"marketCap":92740725000},{"date":"2021-02-05","current":9.940734,"twenty":10.059472,"median":10.206943,"eighty":10.633405,"marketCap":93476762500},{"date":"2021-02-11","current":10.065102,"twenty":9.902551,"median":10.176093,"eighty":10.57593,"marketCap":94654422500},{"date":"2021-02-19","current":10.158052,"twenty":9.962236,"median":10.176093,"eighty":10.51799,"marketCap":95537667500},{"date":"2021-02-26","current":10.888844,"twenty":10.051615,"median":10.206752,"eighty":10.637294,"marketCap":102456420000},{"date":"2021-03-05","current":10.941085,"twenty":10.065473,"median":10.252056,"eighty":10.768756,"marketCap":103045250000},{"date":"2021-03-12","current":11.297959,"twenty":10.069621,"median":10.376342,"eighty":10.892495,"marketCap":106431022500},{"date":"2021-03-19","current":11.003365,"twenty":10.083728,"median":10.486755,"eighty":10.998818,"marketCap":103634080000},{"date":"2021-03-26","current":11.075523,"twenty":10.106794,"median":10.51793,"eighty":11.041147,"marketCap":104370117500},{"date":"2021-04-01","current":15.317445,"twenty":10.1438,"median":10.628757,"eighty":11.075523,"marketCap":98629025000},{"date":"2021-04-09","current":15.816399,"twenty":10.151998,"median":10.661717,"eighty":11.222353,"marketCap":101867590000},{"date":"2021-04-16","current":15.490605,"twenty":10.157816,"median":10.75523,"eighty":11.288827,"marketCap":99659477500},{"date":"2021-04-23","current":15.329207,"twenty":10.167663,"median":10.84921,"eighty":12.733946,"marketCap":98498002800},{"date":"2021-04-30","current":15.568474,"twenty":10.174788,"median":10.891126,"eighty":15.284532,"marketCap":100119975900},{"date":"2021-05-07","current":15.752429,"twenty":10.175762,"median":10.941085,"eighty":15.32432,"marketCap":101299592700},{"date":"2021-05-14","current":15.454806,"twenty":10.184618,"median":10.973156,"eighty":15.403389,"marketCap":99382715400},{"date":"2021-05-21","current":15.320146,"twenty":10.196806,"median":10.99766,"eighty":15.404997,"marketCap":98498002800},{"date":"2021-05-28","current":15.350355,"twenty":10.206714,"median":11.063689,"eighty":15.437471,"marketCap":98645454900},{"date":"2021-06-04","current":15.910327,"twenty":10.212994,"median":11.208491,"eighty":15.452968,"marketCap":102184305300},{"date":"2021-06-11","current":16.453788,"twenty":10.234064,"median":11.234483,"eighty":15.495181,"marketCap":105726459535},{"date":"2021-06-18","current":16.311939,"twenty":10.267583,"median":11.282739,"eighty":15.588327,"marketCap":104850507006},{"date":"2021-06-25","current":15.87939,"twenty":10.329903,"median":11.474052,"eighty":15.729772,"marketCap":102048594723},{"date":"2021-07-02","current":15.799336,"twenty":10.330756,"median":13.012645,"eighty":15.79477,"marketCap":101607910021},{"date":"2021-07-09","current":15.155381,"twenty":10.421929,"median":15.185429,"eighty":15.79477,"marketCap":97478706130},{"date":"2021-07-16","current":15.086908,"twenty":10.483861,"median":15.121144,"eighty":15.758862,"marketCap":97036291428},{"date":"2021-07-23","current":14.418252,"twenty":10.486755,"median":14.9724,"eighty":15.752429,"marketCap":92759615970},{"date":"2021-07-30","current":14.757512,"twenty":10.516621,"median":14.62208,"eighty":15.734824,"marketCap":94971689482},{"date":"2021-08-06","current":14.401645,"twenty":10.517828,"median":14.705003,"eighty":15.709564,"marketCap":92759615970},{"date":"2021-08-13","current":10.704213,"twenty":10.517828,"median":14.681109,"eighty":15.707937,"marketCap":96888819860},{"date":"2021-08-20","current":9.506379,"twenty":10.486755,"median":14.486647,"eighty":15.706177,"marketCap":86123395431},{"date":"2021-08-27","current":10.191902,"twenty":10.330756,"median":14.412195,"eighty":15.654504,"marketCap":92317201267},{"date":"2021-09-03","current":9.969063,"twenty":10.32969,"median":14.366989,"eighty":15.650539,"marketCap":90105127754},{"date":"2021-09-10","current":8.481487,"twenty":10.206943,"median":14.211758,"eighty":15.59329,"marketCap":76724712909},{"date":"2021-09-17","current":8.123661,"twenty":10.176093,"median":13.751785,"eighty":15.568474,"marketCap":73517158021},{"date":"2021-09-24","current":7.793975,"twenty":10.157934,"median":11.555095,"eighty":15.53748,"marketCap":70566207525},{"date":"2021-09-30","current":7.864748,"twenty":10.090635,"median":11.297959,"eighty":15.510832,"marketCap":71207718502},{"date":"2021-10-08","current":7.624904,"twenty":10.049362,"median":11.247984,"eighty":15.493656,"marketCap":69026581179},{"date":"2021-10-15","current":7.233217,"twenty":9.987452,"median":11.222411,"eighty":15.484294,"marketCap":65434119705},{"date":"2021-10-22","current":7.30897,"twenty":9.879278,"median":11.075523,"eighty":15.470044,"marketCap":66075630682},{"date":"2021-10-29","current":7.742911,"twenty":9.852881,"median":11.027606,"eighty":15.459644,"marketCap":70052998743},{"date":"2021-11-05","current":7.752319,"twenty":9.738861,"median":10.991954,"eighty":15.452968,"marketCap":70181300938},{"date":"2021-11-12","current":7.560278,"twenty":8.395436,"median":10.964308,"eighty":15.446495,"marketCap":68513372397},{"date":"2021-11-19","current":7.376965,"twenty":8.114561,"median":10.941085,"eighty":15.437471,"marketCap":66845443855},{"date":"2021-11-26","current":7.228192,"twenty":7.906532,"median":10.906657,"eighty":15.422661,"marketCap":65562421900},{"date":"2021-12-03","current":6.751281,"twenty":7.817707,"median":10.874097,"eighty":15.404997,"marketCap":61200147253},{"date":"2021-12-10","current":6.931392,"twenty":7.746674,"median":10.814405,"eighty":15.397145,"marketCap":62868075795},{"date":"2021-12-17","current":6.900508,"twenty":7.667272,"median":10.732686,"eighty":15.380866,"marketCap":62611471404},{"date":"2021-12-24","current":6.959273,"twenty":7.610346,"median":10.682191,"eighty":15.362288,"marketCap":63124680186},{"date":"2021-12-31","current":6.918231,"twenty":7.577124,"median":10.628757,"eighty":15.358729,"marketCap":62739773599},{"date":"2022-01-07","current":7.129788,"twenty":6.957646,"median":7.129788,"eighty":7.151644,"marketCap":64664306532},{"date":"2022-01-14","current":6.929178,"twenty":6.957646,"median":7.121346,"eighty":7.181295,"marketCap":62739773599},{"date":"2022-01-21","current":7.424417,"twenty":6.930277,"median":7.112905,"eighty":7.217367,"marketCap":67230350442},{"date":"2022-01-28","current":7.21949,"twenty":6.957646,"median":7.146578,"eighty":7.274509,"marketCap":65434119705},{"date":"2022-02-04","current":7.293844,"twenty":6.975403,"median":7.152615,"eighty":7.293844,"marketCap":66075630682},{"date":"2022-02-11","current":8.00666,"twenty":6.98332,"median":7.217026,"eighty":7.424417,"marketCap":72619042653},{"date":"2022-02-18","current":8.103936,"twenty":7.023065,"median":7.243988,"eighty":7.858167,"marketCap":73517158021},{"date":"2022-02-25","current":7.770081,"twenty":7.049891,"median":7.293844,"eighty":7.999684,"marketCap":70566207525},{"date":"2022-03-04","current":7.595717,"twenty":7.112905,"median":7.384208,"eighty":7.946845,"marketCap":69026581179},{"date":"2022-03-11","current":7.188084,"twenty":7.129788,"median":7.357121,"eighty":7.858167,"marketCap":65434119705},{"date":"2022-03-18","current":6.76906,"twenty":6.98332,"median":7.288693,"eighty":7.784126,"marketCap":61585053840},{"date":"2022-03-25","current":6.609399,"twenty":6.918231,"median":7.236811,"eighty":7.770081,"marketCap":60173729689},{"date":"2022-04-01","current":7.697726,"twenty":6.929178,"median":7.27818,"eighty":7.747857,"marketCap":64407702141},{"date":"2022-04-08","current":7.861635,"twenty":6.930644,"median":7.295784,"eighty":7.790628,"marketCap":65819026291},{"date":"2022-04-14","current":8.026737,"twenty":6.957646,"median":7.359547,"eighty":7.833495,"marketCap":67230350442},{"date":"2022-04-22","current":8.298719,"twenty":6.97857,"median":7.396852,"eighty":7.932099,"marketCap":69539789961},{"date":"2022-04-29","current":8.343834,"twenty":6.999218,"median":7.429482,"eighty":8.005843,"marketCap":69924696547},{"date":"2022-05-06","current":8.141818,"twenty":7.02843,"median":7.503724,"eighty":8.055612,"marketCap":68256768006},{"date":"2022-05-13","current":8.294554,"twenty":7.049891,"median":7.595717,"eighty":8.08223,"marketCap":69539789961},{"date":"2022-05-20","current":8.816426,"twenty":7.112905,"median":7.654737,"eighty":8.141818,"marketCap":73902064608},{"date":"2022-05-27","current":9.06053,"twenty":7.129788,"median":7.697726,"eighty":8.236781,"marketCap":75954899736},{"date":"2022-06-02","current":9.386634,"twenty":7.142278,"median":7.738701,"eighty":8.314314,"marketCap":78649245841},{"date":"2022-06-10","current":8.585869,"twenty":7.147285,"median":7.763053,"eighty":8.350109,"marketCap":71977531675},{"date":"2022-06-17","current":8.600615,"twenty":7.151974,"median":7.816638,"eighty":8.542604,"marketCap":72105833871},{"date":"2022-06-24","current":9.447457,"twenty":7.156586,"median":7.859901,"eighty":8.558664,"marketCap":79197720000},{"date":"2022-06-30","current":10.225843,"twenty":7.17584,"median":7.928413,"eighty":8.585547,"marketCap":85703247000},{"date":"2022-07-08","current":9.903767,"twenty":7.199804,"median":7.999684,"eighty":8.658934,"marketCap":83016181500},{"date":"2022-07-15","current":9.716468,"twenty":7.213263,"median":8.016699,"eighty":8.840536,"marketCap":81460512000},{"date":"2022-07-22","current":9.954357,"twenty":7.217537,"median":8.049747,"eighty":8.981707,"marketCap":83440455000},{"date":"2022-07-29","current":10.020172,"twenty":7.218845,"median":8.079562,"eighty":9.189278,"marketCap":84006153000},{"date":"2022-08-05","current":9.615206,"twenty":7.229883,"median":8.102949,"eighty":9.453743,"marketCap":80611965000},{"date":"2022-08-12","current":9.223739,"twenty":7.255816,"median":8.149335,"eighty":9.463297,"marketCap":77217777000},{"date":"2022-08-19","current":8.375519,"twenty":7.271085,"median":8.205084,"eighty":9.453743,"marketCap":77217777000},{"date":"2022-08-26","current":8.329819,"twenty":7.279253,"median":8.220932,"eighty":9.410963,"marketCap":76793503500},{"date":"2022-09-02","current":8.004029,"twenty":7.289724,"median":8.219157,"eighty":9.335817,"marketCap":73823589000},{"date":"2022-09-09","current":7.973901,"twenty":7.296171,"median":8.181338,"eighty":9.299315,"marketCap":73540740000},{"date":"2022-09-16","current":8.264655,"twenty":7.321482,"median":8.21212,"eighty":9.288557,"marketCap":76227805500},{"date":"2022-09-23","current":8.049793,"twenty":7.359062,"median":8.219157,"eighty":9.257461,"marketCap":74247862500},{"date":"2022-09-30","current":7.589708,"twenty":7.370148,"median":8.181338,"eighty":9.228146,"marketCap":70005127500},{"date":"2022-10-07","current":7.835042,"twenty":7.388187,"median":8.149335,"eighty":9.22236,"marketCap":72267919500},{"date":"2022-10-14","current":7.283035,"twenty":7.376612,"median":8.103936,"eighty":9.207655,"marketCap":67176637500},{"date":"2022-10-21","current":7.160556,"twenty":7.309603,"median":8.085,"eighty":9.167463,"marketCap":66045241500},{"date":"2022-10-28","current":6.148759,"twenty":7.283052,"median":8.076893,"eighty":9.135076,"marketCap":56711224500},{"date":"2022-11-04","current":6.547073,"twenty":7.222954,"median":8.065455,"eighty":9.048763,"marketCap":60388261500},{"date":"2022-11-11","current":7.019431,"twenty":7.206606,"median":8.049793,"eighty":8.995033,"marketCap":64630996500},{"date":"2022-11-18","current":6.661848,"twenty":7.153918,"median":8.036787,"eighty":8.965286,"marketCap":61236808500},{"date":"2022-11-25","current":6.790642,"twenty":7.116282,"median":8.004617,"eighty":8.949808,"marketCap":62368204500},{"date":"2022-12-02","current":6.989217,"twenty":7.03364,"median":8.001694,"eighty":8.925275,"marketCap":63923874000},{"date":"2022-12-09","current":7.157764,"twenty":7.020158,"median":7.97323,"eighty":8.864646,"marketCap":65479543500},{"date":"2022-12-16","current":7.158959,"twenty":7.020158,"median":7.952519,"eighty":8.816359,"marketCap":65479543500},{"date":"2022-12-23","current":6.971001,"twenty":6.984499,"median":7.86654,"eighty":8.797587,"marketCap":63923874000},{"date":"2022-12-30","current":7.008069,"twenty":6.988038,"median":7.863711,"eighty":8.742079,"marketCap":64206723000},{"date":"2023-01-06","current":7.259918,"twenty":6.989508,"median":7.854301,"eighty":8.69573,"marketCap":66610939500},{"date":"2023-01-13","current":7.566838,"twenty":7.000722,"median":7.817047,"eighty":8.658934,"marketCap":69439429500},{"date":"2023-01-20","current":7.319964,"twenty":7.014886,"median":7.778899,"eighty":8.639425,"marketCap":67318062000},{"date":"2023-01-27","current":7.548089,"twenty":7.019431,"median":7.771877,"eighty":8.634522,"marketCap":69439429500},{"date":"2023-02-03","current":7.379111,"twenty":7.023065,"median":7.747857,"eighty":8.600615,"marketCap":68025184500},{"date":"2023-02-10","current":7.22175,"twenty":7.025957,"median":7.713217,"eighty":8.585869,"marketCap":66610939500},{"date":"2023-02-17","current":7.180453,"twenty":7.029891,"median":7.681715,"eighty":8.585333,"marketCap":66186666000},{"date":"2023-02-24","current":7.20751,"twenty":7.048638,"median":7.637742,"eighty":8.585322,"marketCap":66469515000},{"date":"2023-03-03","current":7.283378,"twenty":7.048638,"median":7.595717,"eighty":8.574245,"marketCap":67176637500},{"date":"2023-03-10","current":6.853746,"twenty":6.964142,"median":7.053098,"eighty":7.17884,"marketCap":63216751500},{"date":"2023-03-17","current":6.930577,"twenty":7.964155,"median":10.225843,"eighty":14.670185,"marketCap":63923874000},{"date":"2023-03-24","current":6.838491,"twenty":7.882126,"median":10.222584,"eighty":14.649843,"marketCap":63075327000},{"date":"2023-03-31","current":6.154339,"twenty":7.860248,"median":10.206752,"eighty":14.649424,"marketCap":66186666000},{"date":"2023-04-06","current":6.312174,"twenty":7.847356,"median":10.193011,"eighty":14.649006,"marketCap":67883760000},{"date":"2023-04-14","current":6.141235,"twenty":7.794552,"median":10.1821,"eighty":14.649843,"marketCap":66045241500},{"date":"2023-04-21","current":6.036063,"twenty":7.754088,"median":10.173952,"eighty":14.649843,"marketCap":64913845500},{"date":"2023-04-28","current":5.733566,"twenty":7.738913,"median":10.158575,"eighty":14.649843,"marketCap":61661082000},{"date":"2023-05-05","current":5.827021,"twenty":7.696195,"median":10.151098,"eighty":14.649843,"marketCap":62651053500},{"date":"2023-05-12","current":5.546187,"twenty":7.649366,"median":10.144639,"eighty":14.649843,"marketCap":59539714500},{"date":"2023-05-19","current":5.538434,"twenty":7.621281,"median":10.138422,"eighty":14.649843,"marketCap":59398290000},{"date":"2023-05-25","current":5.507769,"twenty":7.591512,"median":10.124478,"eighty":14.649424,"marketCap":59115441000},{"date":"2023-06-02","current":5.483481,"twenty":7.567198,"median":10.097542,"eighty":14.649843,"marketCap":58832592000},{"date":"2023-06-09","current":5.401165,"twenty":7.543532,"median":10.069284,"eighty":14.649843,"marketCap":57984045000},{"date":"2023-06-16","current":5.687775,"twenty":7.52474,"median":10.064725,"eighty":14.649843,"marketCap":60953959500},{"date":"2023-06-23","current":5.53668,"twenty":7.504543,"median":10.046134,"eighty":14.649843,"marketCap":59398290000},{"date":"2023-06-30","current":5.465665,"twenty":7.48214,"median":10.028364,"eighty":14.649843,"marketCap":58691167500},{"date":"2023-07-07","current":5.252379,"twenty":7.434231,"median":10.01506,"eighty":14.649424,"marketCap":56286951000},{"date":"2023-07-14","current":5.450374,"twenty":7.407131,"median":10.002201,"eighty":14.649424,"marketCap":58408318500},{"date":"2023-07-21","current":5.311039,"twenty":7.378253,"median":9.9853,"eighty":14.649424,"marketCap":56852649000},{"date":"2023-07-28","current":5.556883,"twenty":7.35946,"median":9.974706,"eighty":14.649424,"marketCap":59398290000},{"date":"2023-08-04","current":5.368427,"twenty":7.321069,"median":9.95854,"eighty":14.649424,"marketCap":57418347000},{"date":"2023-08-11","current":5.320853,"twenty":7.30007,"median":9.943637,"eighty":14.649424,"marketCap":56994073500},{"date":"2023-08-18","current":6.865167,"twenty":7.283274,"median":9.922613,"eighty":14.649424,"marketCap":55438404000},{"date":"2023-08-25","current":6.941867,"twenty":7.279531,"median":9.918882,"eighty":14.649424,"marketCap":56145526500},{"date":"2023-09-01","current":7.063349,"twenty":7.264655,"median":9.904564,"eighty":14.649424,"marketCap":57135498000},{"date":"2023-09-08","current":7.121518,"twenty":7.244785,"median":9.880101,"eighty":14.649424,"marketCap":57559771500},{"date":"2023-09-15","current":7.201209,"twenty":7.231788,"median":9.880101,"eighty":14.649424,"marketCap":58125469500},{"date":"2023-09-22","current":7.279113,"twenty":7.225339,"median":9.880101,"eighty":14.649424,"marketCap":58691167500},{"date":"2023-09-29","current":7.199471,"twenty":7.216356,"median":9.879372,"eighty":14.649006,"marketCap":58125469500},{"date":"2023-10-06","current":7.338697,"twenty":7.213091,"median":9.878466,"eighty":14.649006,"marketCap":59256865500},{"date":"2023-10-13","current":7.609143,"twenty":7.213091,"median":9.861799,"eighty":14.649006,"marketCap":61378233000},{"date":"2023-10-20","current":7.626647,"twenty":7.213113,"median":9.841805,"eighty":14.648587,"marketCap":61519657500},{"date":"2023-10-27","current":8.031804,"twenty":7.213091,"median":9.83384,"eighty":14.649006,"marketCap":64772421000},{"date":"2023-11-03","current":8.239221,"twenty":7.213091,"median":9.818181,"eighty":14.649006,"marketCap":66469515000},{"date":"2023-11-10","current":8.113007,"twenty":7.213091,"median":9.804772,"eighty":14.649006,"marketCap":65338119000},{"date":"2023-11-17","current":8.249915,"twenty":7.213091,"median":9.779519,"eighty":14.649006,"marketCap":66328090500},{"date":"2023-11-24","current":8.448502,"twenty":7.213091,"median":9.758098,"eighty":14.649006,"marketCap":67883760000},{"date":"2023-12-01","current":8.706491,"twenty":7.213091,"median":9.706387,"eighty":14.649006,"marketCap":70146552000},{"date":"2023-12-08","current":8.465195,"twenty":7.213091,"median":9.665543,"eighty":14.649006,"marketCap":68166609000},{"date":"2023-12-15","current":8.857504,"twenty":7.213091,"median":9.603971,"eighty":14.649006,"marketCap":71277948000},{"date":"2023-12-22","current":8.741206,"twenty":7.213091,"median":9.537825,"eighty":14.649006,"marketCap":70429401000},{"date":"2023-12-29","current":8.849987,"twenty":7.213091,"median":9.530454,"eighty":14.649006,"marketCap":71277948000},{"date":"2024-01-05","current":8.781919,"twenty":7.213091,"median":9.502674,"eighty":14.649006,"marketCap":70712250000},{"date":"2024-01-12","current":8.964068,"twenty":7.213091,"median":9.457,"eighty":14.649006,"marketCap":72267919500},{"date":"2024-01-19","current":8.367547,"twenty":7.213091,"median":9.397506,"eighty":14.649006,"marketCap":67459486500},{"date":"2024-01-26","current":8.18148,"twenty":7.213091,"median":9.369441,"eighty":14.649006,"marketCap":65903817000},{"date":"2024-02-02","current":8.086337,"twenty":7.213091,"median":9.301939,"eighty":14.649006,"marketCap":65196694500},{"date":"2024-02-09","current":8.10394,"twenty":7.213339,"median":9.276702,"eighty":14.634949,"marketCap":65338119000},{"date":"2024-02-16","current":8.312518,"twenty":7.213113,"median":9.250214,"eighty":14.648587,"marketCap":67035213000},{"date":"2024-02-23","current":8.485209,"twenty":7.213113,"median":9.226983,"eighty":14.648587,"marketCap":68449458000},{"date":"2024-03-01","current":8.322235,"twenty":7.213226,"median":9.153713,"eighty":14.641768,"marketCap":67176637500},{"date":"2024-03-08","current":8.804837,"twenty":7.213226,"median":9.066034,"eighty":14.641768,"marketCap":70995099000},{"date":"2024-03-15","current":9.381901,"twenty":7.213226,"median":9.06053,"eighty":14.641768,"marketCap":75662107500},{"date":"2024-03-22","current":9.050077,"twenty":7.213226,"median":9.050077,"eighty":14.556834,"marketCap":72975042000},{"date":"2024-03-28","current":14.824422,"twenty":7.213226,"median":9.029525,"eighty":14.484066,"marketCap":72975042000},{"date":"2024-04-05","current":14.790911,"twenty":7.213069,"median":9.006228,"eighty":14.465623,"marketCap":72833617500},{"date":"2024-04-12","current":15.837556,"twenty":7.213091,"median":9.01076,"eighty":14.471601,"marketCap":78066324000},{"date":"2024-04-19","current":15.475432,"twenty":7.213091,"median":9.01076,"eighty":14.471601,"marketCap":76227805500},{"date":"2024-04-26","current":16.744591,"twenty":7.213226,"median":9.029525,"eighty":14.484066,"marketCap":82450483500},{"date":"2024-05-03","current":16.281055,"twenty":7.213226,"median":9.029525,"eighty":14.484066,"marketCap":80046267000},{"date":"2024-05-10","current":16.513817,"twenty":7.213226,"median":9.029525,"eighty":14.484066,"marketCap":81177663000},{"date":"2024-05-17","current":16.223631,"twenty":7.213226,"median":9.029525,"eighty":14.484066,"marketCap":79621993500},{"date":"2024-05-24","current":16.210023,"twenty":7.213226,"median":9.029525,"eighty":14.577927,"marketCap":79621993500},{"date":"2024-05-31","current":15.302102,"twenty":7.213226,"median":9.029525,"eighty":14.607632,"marketCap":75237834000},{"date":"2024-06-07","current":15.314758,"twenty":7.213226,"median":9.029525,"eighty":14.667014,"marketCap":75237834000},{"date":"2024-06-14","current":14.882837,"twenty":7.213226,"median":9.029525,"eighty":14.667014,"marketCap":73116466500},{"date":"2024-06-21","current":14.607255,"twenty":7.213226,"median":9.029525,"eighty":14.68374,"marketCap":71702221500},{"date":"2024-06-28","current":14.798977,"twenty":7.213226,"median":9.029525,"eighty":14.665868,"marketCap":72692193000},{"date":"2024-07-05","current":14.654774,"twenty":7.213226,"median":9.029525,"eighty":14.656726,"marketCap":71985070500},{"date":"2024-07-12","current":15.090045,"twenty":7.213226,"median":9.029525,"eighty":14.622912,"marketCap":74106438000},{"date":"2024-07-19","current":15.057023,"twenty":7.213226,"median":9.029525,"eighty":14.622912,"marketCap":73965013500},{"date":"2024-07-26","current":14.313494,"twenty":7.213226,"median":9.029525,"eighty":14.601843,"marketCap":70287976500},{"date":"2024-08-02","current":14.355647,"twenty":7.213226,"median":9.029525,"eighty":14.552469,"marketCap":70570825500},{"date":"2024-08-09","current":15.174695,"twenty":7.213226,"median":9.029525,"eighty":14.618642,"marketCap":74389287000},{"date":"2024-08-16","current":10.284456,"twenty":7.213226,"median":9.029525,"eighty":14.644235,"marketCap":79621993500},{"date":"2024-08-23","current":10.174005,"twenty":7.213226,"median":9.029525,"eighty":14.644235,"marketCap":78773446500},{"date":"2024-08-30","current":10.373544,"twenty":7.213226,"median":9.029525,"eighty":14.644235,"marketCap":80329116000},{"date":"2024-09-06","current":10.431691,"twenty":7.213226,"median":9.029525,"eighty":14.644235,"marketCap":80753389500},{"date":"2024-09-13","current":10.695823,"twenty":7.213226,"median":9.029525,"eighty":14.644235,"marketCap":82874757000},{"date":"2024-09-20","current":10.981358,"twenty":7.213113,"median":9.020142,"eighty":14.648587,"marketCap":84996124500},{"date":"2024-09-27","current":11.260161,"twenty":7.213113,"median":9.020142,"eighty":14.648587,"marketCap":86976067500},{"date":"2024-10-04","current":11.663187,"twenty":7.213113,"median":9.020142,"eighty":14.648587,"marketCap":89945982000},{"date":"2024-10-10","current":11.364681,"twenty":7.213226,"median":9.029525,"eighty":14.644235,"marketCap":87683190000},{"date":"2024-10-18","current":11.174965,"twenty":7.213113,"median":9.020142,"eighty":14.648587,"marketCap":86268945000},{"date":"2024-10-25","current":11.509811,"twenty":7.213113,"median":9.020142,"eighty":14.648587,"marketCap":88814586000},{"date":"2024-11-01","current":11.174735,"twenty":7.213113,"median":9.020142,"eighty":14.580194,"marketCap":86268945000},{"date":"2024-11-08","current":11.392251,"twenty":7.213113,"median":9.020142,"eighty":14.461994,"marketCap":87966039000},{"date":"2024-11-15","current":11.291815,"twenty":7.213113,"median":9.020142,"eighty":14.401645,"marketCap":87258916500},{"date":"2024-11-22","current":11.509566,"twenty":7.213113,"median":9.020142,"eighty":14.273249,"marketCap":88956010500},{"date":"2024-11-29","current":11.288986,"twenty":7.213113,"median":9.020142,"eighty":14.1287,"marketCap":87258916500},{"date":"2024-12-06","current":11.438357,"twenty":7.213113,"median":9.020142,"eighty":13.751785,"marketCap":88390312500},{"date":"2024-12-13","current":11.924612,"twenty":7.213113,"median":9.020142,"eighty":12.087758,"marketCap":92067349500},{"date":"2024-12-20","current":10.995163,"twenty":7.213113,"median":9.020142,"eighty":11.765801,"marketCap":84854700000},{"date":"2024-12-27","current":10.946131,"twenty":7.213113,"median":9.020142,"eighty":11.736592,"marketCap":84430426500},{"date":"2025-01-03","current":10.951791,"twenty":7.213113,"median":9.020142,"eighty":11.663187,"marketCap":84571851000},{"date":"2025-01-10","current":10.816305,"twenty":7.213113,"median":9.020142,"eighty":11.601116,"marketCap":83581879500},{"date":"2025-01-17","current":11.045313,"twenty":7.213113,"median":9.020142,"eighty":11.510537,"marketCap":85420398000},{"date":"2025-01-24","current":11.408928,"twenty":7.213113,"median":9.020142,"eighty":11.491483,"marketCap":88248888000},{"date":"2025-01-28","current":11.09674,"twenty":7.213226,"median":9.029525,"eighty":11.471455,"marketCap":85844671500},{"date":"2025-02-07","current":11.175316,"twenty":7.213091,"median":9.01076,"eighty":11.423092,"marketCap":86410369500},{"date":"2025-02-14","current":10.899339,"twenty":7.213091,"median":9.01076,"eighty":11.389333,"marketCap":84289002000},{"date":"2025-02-21","current":11.319702,"twenty":7.213091,"median":9.01076,"eighty":11.362424,"marketCap":87400341000},{"date":"2025-02-28","current":11.612276,"twenty":7.213091,"median":9.01076,"eighty":11.351979,"marketCap":89663133000},{"date":"2025-03-07","current":12.663073,"twenty":7.213069,"median":9.006228,"eighty":11.347416,"marketCap":97724329500},{"date":"2025-03-14","current":12.002791,"twenty":7.213069,"median":9.006228,"eighty":11.347416,"marketCap":92633047500},{"date":"2025-03-21","current":12.387007,"twenty":7.213069,"median":9.006228,"eighty":11.354528,"marketCap":95602962000},{"date":"2025-03-28","current":7.897551,"twenty":7.213069,"median":8.998083,"eighty":11.363929,"marketCap":98997150000},{"date":"2025-04-03","current":8.218257,"twenty":7.213069,"median":8.969382,"eighty":11.363929,"marketCap":103098460500},{"date":"2025-04-11","current":7.597164,"twenty":7.213069,"median":8.946142,"eighty":11.363929,"marketCap":95037264000},{"date":"2025-04-17","current":7.639658,"twenty":7.213091,"median":8.920199,"eighty":11.363679,"marketCap":95602962000},{"date":"2025-04-25","current":7.756928,"twenty":7.213046,"median":8.868338,"eighty":11.36418,"marketCap":97017207000}],"updateTime":1745820895857}}}