HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

WH GROUP

6.920

+0.0600.87%

Volume:27.83M

Turnover:192.47M

Market Cap:88.79B

PE:7.10

High:6.970

Open:6.860

Low:6.860

Close:6.860

Loading ...

Overview Company News Filings

Canada suspends imports from biggest US pork processing plant

Canada Suspends Imports From Smithfield Foods US Plant Due to an Issue With a 'Limited Number of Certain Offal Shipments,' Company Says

THOMSON REUTERS

Canada Suspends Imports From Smithfield Foods Pork Plant in Tar Heel, North Carolina, Usda Website Shows

THOMSON REUTERS

Has WH Group Limited (HKG:288) Stock's Recent Performance Got Anything to Do With Its Financial Health?

Simply Wall St.

WH Group - Declared a Special Dividend of HK$0.18 per Ordinary Share

THOMSON REUTERS

Smithfield Foods' pork business set to rise as chicken and beef producers struggle: analyst

BUZZ-Smithfield Foods shares up after three brokerages start coverage

BRIEF-WH Group Updates In Relation To Proposed Spin-Off

WH Group - Following Partial Exercise of Over-Allotment Option, Shareholding of Co in Smithfield Will Be Reduced to 92.7%

THOMSON REUTERS

WH Group - Update in Relation to Proposed Spin-off

THOMSON REUTERS

BRIEF-WH Group Considering Declaration And Payment Of A Special Dividend

WH Group - Considering Declaration and Payment of a Special Dividend

THOMSON REUTERS

BRIEF-WH Group Announces Special Dividend Of Total Of HK$214.7 Mln By Distribution

WH Group - Special Dividend of a Total of Approximately HK$214.7 Mln by Distribution

THOMSON REUTERS

BREAKINGVIEWS-Corporate division generates problematic quotients

Americans Don't Eat Enough Bacon. The Pork King Has a Plan. -- WSJ

Maze Therapeutics valued at $690.4 million in lukewarm Nasdaq debut

BUZZ-Wellington-backed Beta Bionics valued at $944 mln in cracking Nasdaq debut

WH Group's Spun-Off Subsidiary Closes Lower in Trading Debut

MT Newswires Live

Beta Bionics raises $204 mln in upsized US IPO

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00288/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00288","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00288\",,,,,undefined,":{"symbol":"00288","market":"HK","secType":"STK","nameCN":"WH GROUP","latestPrice":6.92,"timestamp":1745827737025,"preClose":6.86,"halted":0,"volume":27828938,"delay":0,"floatShares":12830219550,"shares":12830219550,"eps":0.9746189349571422,"marketStatus":"Closed","change":0.06,"latestTime":"04-28 16:08:57","open":6.86,"high":6.97,"low":6.86,"amount":192467514,"amplitude":0.016035,"askPrice":6.92,"askSize":1738000,"bidPrice":6.91,"bidSize":584000,"shortable":3,"etf":0,"ttmEps":0.9742853818407476,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":6.86,"dividendRate":0.072184,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":0.828032,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"WHG.HK","impliedVol":0.3962,"impliedVolPercentile":0.9224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00288\",,,,,undefined,":{"symbol":"00288","floatShares":12830219550,"roa":"8.17%","roe":"16.89%","lyrEps":0.974611,"volumeRatio":0.828032,"shares":12830219550,"dividePrice":0.499325,"high":6.97,"amplitude":0.016035,"preClose":6.86,"low":6.86,"week52Low":4.615,"pbRate":"1.07","psRate":"0.44","week52High":7.37,"institutionHeld":0,"latestPrice":6.92,"committee":-0.496985,"eps":0.9746113748487387,"divideRate":0.072184,"volume":27828938,"delay":0,"ttmEps":0.9742778243197119,"open":6.86,"prevYearClose":5.836,"prevWeekClose":6.86,"prevMonthClose":7.14,"prevQuarterClose":7.14,"fiveDayClose":6.76,"twentyDayClose":6.92,"sixtyDayClose":6.059,"earningDate":1745856000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00288\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517437619","title":"Canada suspends imports from biggest US pork processing plant","url":"https://stock-news.laohu8.com/highlight/detail?id=2517437619","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517437619?lang=en_us&edition=fundamental","pubTime":"2025-03-07 23:57","pubTimestamp":1741363023,"startTime":"0","endTime":"0","summary":"Canada suspends imports from biggest US pork processing plantCHICAGO, March 7  - Canada has suspended imports from the biggest U.S. pork processing plant, a facility run by Smithfield Foods in Tar Heel, North Carolian, according to a U.S. Department of Agriculture website.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL2N3PQ0SW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1166156734.SGD","BK1543","SG9999001069.SGD","SGXZ90724238.SGD","LU0541501648.USD","SG9999001226.SGD","SFD","BK1603","SG9999002950.SGD","LU0287142896.SGD","00288","SG9999001051.SGD","LU0541502299.USD","LU0173614495.USD","LU0274383008.USD","BK4212","BK1521","BK1237","LU0702159699.USD"],"gpt_icon":0},{"id":"2517376924","title":"Canada Suspends Imports From Smithfield Foods US Plant Due to an Issue With a 'Limited Number of Certain Offal Shipments,' Company Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2517376924","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517376924?lang=en_us&edition=fundamental","pubTime":"2025-03-07 23:57","pubTimestamp":1741363023,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL2N3PQ0SW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999001069.SGD","LU1166156734.SGD","BK1237","SFD","LU0541502299.USD","BK1543","BK1603","SGXZ90724238.SGD","LU0274383008.USD","SG9999001226.SGD","LU0173614495.USD","LU0287142896.SGD","BK4212","00288","SG9999001051.SGD","LU0541501648.USD","LU0702159699.USD","BK1521","SG9999002950.SGD"],"gpt_icon":0},{"id":"2517437305","title":"Canada Suspends Imports From Smithfield Foods Pork Plant in Tar Heel, North Carolina, Usda Website Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2517437305","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517437305?lang=en_us&edition=fundamental","pubTime":"2025-03-07 23:51","pubTimestamp":1741362693,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL2N3PQ0SW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1603","SG9999001051.SGD","LU0541501648.USD","LU0173614495.USD","SG9999001226.SGD","LU0287142896.SGD","SG9999002950.SGD","BK1237","SFD","LU0702159699.USD","00288","BK1543","LU0274383008.USD","SG9999001069.SGD","LU1166156734.SGD","BK1521","SGXZ90724238.SGD","BK4212","LU0541502299.USD"],"gpt_icon":0},{"id":"2516557005","title":"Has WH Group Limited (HKG:288) Stock's Recent Performance Got Anything to Do With Its Financial Health?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516557005","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516557005?lang=en_us&edition=fundamental","pubTime":"2025-03-03 11:59","pubTimestamp":1740974380,"startTime":"0","endTime":"0","summary":"Most readers would already know that WH Group's (HKG:288) stock increased by 4.4% over the past month. As most would...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/food-beverage-tobacco/hkg-288/wh-group-shares/news/has-wh-group-limited-hkg288-stocks-recent-performance-got-an","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1237","LU0541501648.USD","SG9999001069.SGD","LU0702159699.USD","SGXZ90724238.SGD","LU0274383008.USD","LU0287142896.SGD","BK1603","LU0173614495.USD","SG9999001226.SGD","LU0541502299.USD","SG9999002950.SGD","BK4142","WH","SG9999001051.SGD","BK1543","00288","LU1166156734.SGD","BK1521"],"gpt_icon":0},{"id":"2514348709","title":"WH Group - Declared a Special Dividend of HK$0.18 per Ordinary Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2514348709","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514348709?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:13","pubTimestamp":1740733996,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ0UX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999001226.SGD","BK1521","LU0287142896.SGD","00288","LU0173614495.USD","LU0541501648.USD","SG9999002950.SGD","BK1237","LU0702159699.USD","BK1603","LU0274383008.USD","SG9999001051.SGD","SGXZ90724238.SGD","LU0541502299.USD","LU1166156734.SGD","SG9999001069.SGD","BK1543"],"gpt_icon":0},{"id":"2514557776","title":"Smithfield Foods' pork business set to rise as chicken and beef producers struggle: analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2514557776","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514557776?lang=en_us&edition=fundamental","pubTime":"2025-02-25 00:34","pubTimestamp":1740414840,"startTime":"0","endTime":"0","summary":"BofA sees a favorable backdrop for pork, while UBS says investors have overlooked Smithfield. Smithfield Foods Inc. drew buy ratings from analysts at BofA Securities and UBS on Monday as the pork producer exited its quiet period after its initial public offering late last month.Coverage of Smithfield Foods  was initiated with a buy rating and a target price of $28 per share by BofA analyst Peter Galbo, who said the company offers a \"superior financial profile versus closest peers\" at a time when beef and chicken producers are struggling.Smithfield Foods' stock rose 1.5% to $21.42 on Monday.Smithfield Foods went public on Jan. 28 at a price of $20 a share in an IPO that generated proceeds of $522 million.Although the stock dipped below its IPO price in its first day of trading, it has since posted a modest gain of $1.10, closing at $21.10 on Friday.Also read: Bacon giant Smithfield Foods' stock dips below reduced price in IPO. This content was created by MarketWatch, which is operated b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","LU0173614495.USD","SG9999001051.SGD","LU0541502299.USD","BK1237","LU0702159699.USD","SGXZ90724238.SGD","LU1166156734.SGD","BK1543","SFD","00288","LU0541501648.USD","SG9999001069.SGD","SG9999002950.SGD","SG9999001226.SGD","LU0274383008.USD","BK1603","LU0287142896.SGD","BK1521"],"gpt_icon":0},{"id":"2513618773","title":"BUZZ-Smithfield Foods shares up after three brokerages start coverage","url":"https://stock-news.laohu8.com/highlight/detail?id=2513618773","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513618773?lang=en_us&edition=fundamental","pubTime":"2025-02-24 23:47","pubTimestamp":1740412052,"startTime":"0","endTime":"0","summary":"BUZZ-Smithfield Foods shares up after three brokerages start coverage** Shares of pork producer Smithfield Foods SFD.O up 2% at $21.6 after three brokerages initiate coverage** UBS initiates coverage with 'buy' rating, believes market is under-appreciating SFD's integrated business model and productivity initiatives ** Morgan Stanley starts with 'overweight' rating, sees attractive value in a transformed company that can deliver EBITDA growth and resiliency in earnings in a volatile sector** Bank of America Global Research says co's industry leading products, alignment with U.S. consumers' diets, best pork cycle in five years and co's innovation and execution are factors to initiate coverage and rate it 'buy'** Paired with these cost adjustments, SFD is pursuing more premium packaged meats products, which we believe will help the company capture recent consumer trends - UBS ** Co returned to the U.S. public market after a decade on January 28 with an IPO price of $20** As of last close","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3N3PF166:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0274383008.USD","BK1237","LU0702159699.USD","SG9999001069.SGD","LU0541502299.USD","LU0541501648.USD","LU0287142896.SGD","BK1521","SFD","BK1603","SGXZ90724238.SGD","SG9999001051.SGD","LU1166156734.SGD","BK1543","LU0173614495.USD","00288","SG9999002950.SGD","SG9999001226.SGD","BK4212"],"gpt_icon":0},{"id":"2513294651","title":"BRIEF-WH Group Updates In Relation To Proposed Spin-Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2513294651","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513294651?lang=en_us&edition=fundamental","pubTime":"2025-02-21 23:40","pubTimestamp":1740152443,"startTime":"0","endTime":"0","summary":"BRIEF-WH Group Updates In Relation To Proposed Spin-OffFeb 21  - WH Group Ltd 0288.HK:UPDATE IN RELATION TO PROPOSED SPIN-OFFFOLLOWING PARTIAL EXERCISE OF OVER-ALLOTMENT OPTION, SHAREHOLDING OF CO IN SMITHFIELD WILL BE REDUCED TO 92.7%Further company coverage: 0288.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PC0YK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0274383008.USD","SGXZ90724238.SGD","LU0173614495.USD","BK1603","00288","LU0541502299.USD","BK1521","LU1166156734.SGD","SG9999001069.SGD","SG9999001051.SGD","SG9999001226.SGD","SG9999002950.SGD","BK1237","BK1543","LU0702159699.USD","LU0541501648.USD","LU0287142896.SGD"],"gpt_icon":0},{"id":"2513260378","title":"WH Group - Following Partial Exercise of Over-Allotment Option, Shareholding of Co in Smithfield Will Be Reduced to 92.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513260378","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513260378?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:21","pubTimestamp":1740144098,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PC0YK:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1521","SG9999001051.SGD","SG9999001069.SGD","LU0702159699.USD","BK1237","BK1603","BK1543","LU0287142896.SGD","LU0541502299.USD","LU0541501648.USD","LU1166156734.SGD","SGXZ90724238.SGD","SG9999002950.SGD","LU0274383008.USD","LU0173614495.USD","00288","SG9999001226.SGD"],"gpt_icon":0},{"id":"2513260320","title":"WH Group - Update in Relation to Proposed Spin-off","url":"https://stock-news.laohu8.com/highlight/detail?id=2513260320","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513260320?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:21","pubTimestamp":1740144098,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PC0YK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0702159699.USD","SGXZ90724238.SGD","BK1603","LU0541501648.USD","SG9999001069.SGD","SG9999002950.SGD","BK1521","SG9999001226.SGD","LU1166156734.SGD","00288","BK1237","LU0173614495.USD","LU0274383008.USD","SG9999001051.SGD","BK1543","LU0287142896.SGD","LU0541502299.USD"],"gpt_icon":0},{"id":"2512130370","title":"BRIEF-WH Group Considering Declaration And Payment Of A Special Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2512130370","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512130370?lang=en_us&edition=fundamental","pubTime":"2025-02-18 18:29","pubTimestamp":1739874561,"startTime":"0","endTime":"0","summary":"BRIEF-WH Group Considering Declaration And Payment Of A Special DividendFeb 18 (Reuters) - WH Group Ltd 0288.HK:CONSIDERING DECLARATION AND PAYMENT OF A SPECIAL DIVIDENDFurther company coverage: 0288.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P80YV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0274383008.USD","SGXZ90724238.SGD","LU0173614495.USD","BK1603","00288","LU0541502299.USD","BK1521","LU1166156734.SGD","SG9999001069.SGD","SG9999001051.SGD","SG9999001226.SGD","SG9999002950.SGD","BK1237","BK1543","LU0702159699.USD","LU0541501648.USD","LU0287142896.SGD"],"gpt_icon":0},{"id":"2512013439","title":"WH Group -  Considering Declaration and Payment of a Special Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2512013439","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512013439?lang=en_us&edition=fundamental","pubTime":"2025-02-18 16:30","pubTimestamp":1739867447,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P80YV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0702159699.USD","00288","SG9999002950.SGD","LU0173614495.USD","SG9999001226.SGD","BK1521","LU0541502299.USD","SGXZ90724238.SGD","BK1603","LU0287142896.SGD","LU1166156734.SGD","BK1543","BK1237","LU0541501648.USD","LU0274383008.USD","SG9999001069.SGD","SG9999001051.SGD"],"gpt_icon":0},{"id":"2509274221","title":"BRIEF-WH Group Announces Special Dividend Of Total Of HK$214.7 Mln By Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2509274221","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509274221?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:39","pubTimestamp":1738852772,"startTime":"0","endTime":"0","summary":"BRIEF-WH Group Announces Special Dividend Of Total Of HK$214.7 Mln By DistributionFeb 6 (Reuters) - WH Group Ltd 0288.HK:SPECIAL DIVIDEND OF A TOTAL OF APPROXIMATELY HK$214.7 MILLION BY DISTRIBUTIONFurther company coverage: 0288.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX0SK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002950.SGD","00288","SG9999001051.SGD","LU0541502299.USD","LU1166156734.SGD","SGXZ90724238.SGD","LU0274383008.USD","LU0287142896.SGD","SG9999001226.SGD","LU0702159699.USD","BK1543","BK1603","LU0541501648.USD","BK1521","SG9999001069.SGD","BK1237","LU0173614495.USD"],"gpt_icon":0},{"id":"2509253952","title":"WH Group - Special Dividend of a Total of Approximately HK$214.7 Mln by Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2509253952","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509253952?lang=en_us&edition=fundamental","pubTime":"2025-02-06 18:43","pubTimestamp":1738838636,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX0SK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999001069.SGD","BK1521","00288","BK1603","LU0274383008.USD","BK1543","LU0541502299.USD","LU1166156734.SGD","SGXZ90724238.SGD","LU0702159699.USD","SG9999001051.SGD","SG9999001226.SGD","BK1237","LU0541501648.USD","SG9999002950.SGD","LU0173614495.USD","LU0287142896.SGD"],"gpt_icon":0},{"id":"2508439830","title":"BREAKINGVIEWS-Corporate division generates problematic quotients","url":"https://stock-news.laohu8.com/highlight/detail?id=2508439830","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508439830?lang=en_us&edition=fundamental","pubTime":"2025-02-04 18:00","pubTimestamp":1738663200,"startTime":"0","endTime":"0","summary":"BREAKINGVIEWS-Corporate division generates problematic quotientsThe author is a Reuters Breakingviews columnist. The opinions expressed are his own.By Jeffrey Goldfarb","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL3N3OR1ET:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GE","BK1237","BK4182","LU0158827781.USD","LU1732800096.USD","BK1543","EBAY","IE00BQXX3F31.USD","BK4507","LU0149725797.USD","LU0157215616.USD","BK4501","LU2098885051.SGD","LU0011850046.USD","LU0070302665.USD","BK4187","LU1153585028.USD","LU0823417653.USD","CNDT","LU1894683264.USD","LU2756315664.SGD","BBWI","IE0004086264.USD","LU0820561818.USD","LU1721428347.USD","LU0354030511.USD","BK4504","IE00BBT3K403.USD","IE00B894F039.SGD","HON","LU0354030438.USD","LU1244550494.USD","VSCO","BK4533","IE00B19Z3B42.SGD","BK4106","00288","LU0106831901.USD","LU0476273544.USD","OTIS","XRX","CMCSA","RTX","BK4554","BK4535","LU0702159699.USD","PYPL","LU1712237335.SGD","CARR"],"gpt_icon":1},{"id":"2508091422","title":"Americans Don't Eat Enough Bacon. The Pork King Has a Plan. -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2508091422","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508091422?lang=en_us&edition=fundamental","pubTime":"2025-02-01 09:00","pubTimestamp":1738371600,"startTime":"0","endTime":"0","summary":"Shane Smith has helped make the country's largest pork producer into a grunting, rooting, squealing marvel of efficiency.The chief executive of Smithfield Foods took the company public this past week and is ready to invest in it to confront his biggest challenge: getting us to eat more pork. He has a contingency plan to get our pets to eat pork, too.In a more than $50 billion pork industry that produces far more bacon, chops and hams than Americans will eat in a year, Smithfield needs to push U.S. buyers to fill up their bellies with pork, but it also needs markets around the world to continue to consume what its domestic diners don't eat -- heads, feet and other pig byproducts.\"When I go to bed at night, I think about corn, and when I wake up in the morning I'm still thinking about corn,\" Smith said in a 2023 interview.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0541501648.USD","SG9999001051.SGD","LU1166156734.SGD","BK1521","LU0541502299.USD","SGXZ90724238.SGD","BK1543","SG9999001069.SGD","BK1237","SG9999001226.SGD","LU0702159699.USD","SFD","LU0173614495.USD","LU0287142896.SGD","LU0274383008.USD","00288","SG9999002950.SGD","BK1603"],"gpt_icon":0},{"id":"2508099804","title":"Maze Therapeutics valued at $690.4 million in lukewarm Nasdaq debut","url":"https://stock-news.laohu8.com/highlight/detail?id=2508099804","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508099804?lang=en_us&edition=fundamental","pubTime":"2025-02-01 01:38","pubTimestamp":1738345112,"startTime":"0","endTime":"0","summary":"UPDATE 3-Maze Therapeutics valued at $690.4 million in lukewarm Nasdaq debutAdds analyst comments in paragraph 11By Ateev Bhandari","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nL3N3OR1C0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VG","BK1237","BK1543","BK4023","LU1166156734.SGD","SGXZ90724238.SGD","SG9999001069.SGD","SG9999001051.SGD","SFD","LU0287142896.SGD","LU0541501648.USD","LU0541502299.USD","LU0274383008.USD","SG9999002950.SGD","BK1521","LU0702159699.USD","LU0173614495.USD","MAZE","BK1603","00288","SG9999001226.SGD"],"gpt_icon":0},{"id":"2507267930","title":"BUZZ-Wellington-backed Beta Bionics valued at $944 mln in cracking Nasdaq debut","url":"https://stock-news.laohu8.com/highlight/detail?id=2507267930","media":"Reuters","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507267930?lang=en_us&edition=fundamental","pubTime":"2025-01-31 01:54","pubTimestamp":1738259663,"startTime":"0","endTime":"0","summary":"BUZZ-Wellington-backed Beta Bionics valued at $944 mln in cracking Nasdaq debut** Shares of insulin delivery device maker Beta Bionics BBNX.O jump as much as 41.2% in their Nasdaq debut** Stock opens for trading at $22, valuing the Irvine, California-based company at $943.6 mln** BBNX sold 12 mln shares, 60% more than initially offered, at the top end of its marketed range of $16 and $17 to raise $204 mln** IPO was twice upsized and follows medical device maker CeriBell's CBLL.O strong debut last year, underscoring a gradual recovery in medtech listings** BBNX's strong show comes in the aftermath of underwhelming debuts by major IPO candidates including LNG exporter Venture Global VG.N and pork producer Smithfield Foods SFD.O ** BofA Securities, Piper Sandler, Leerink Partners, Stifel and Lake Street were the underwriters for the offering    ** Asset manager Wellington Management, an existing Beta shareholder, had agreed to purchase $17 million worth of the company's shares in a concur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL3N3OQ1R4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BBT3K403.USD","LU0130518102.USD","LU0053666078.USD","LU0306807586.USD","LU0130102774.USD","LU1267930227.SGD","LU1791807156.HKD","SIVBQ","LU0980610538.SGD","LU1280957306.USD","PIPR","BK4559","SF","BK1521","BK4211","LU1668664300.SGD","BK4534","LU1162221912.USD","LU1074936037.SGD","LU2129689514.USD","BK4585","IE00BZ1G4Q59.USD","LU0321505439.SGD","LU2133065610.SGD","SGXZ90724238.SGD","IE00B1BXHZ80.USD","IE00BFXG1179.USD","BK4504","LU0321505868.SGD","LU0149725797.USD","LU0256863902.USD","LU1201861165.SGD","IE00BLSP4452.SGD","BAC","LU0234572021.USD","IE00BLSP4239.USD","LU1166156734.SGD","00288","BK4589","LU0868494617.USD","BK1543","LU2129689431.USD","LU1718418525.SGD","LU1880398554.USD","LU0320765489.SGD","LU1894683348.USD","LU1496350502.SGD","BK4581","SG9999001051.SGD","SG9999002950.SGD"],"gpt_icon":0},{"id":"2507575649","title":"WH Group's Spun-Off Subsidiary Closes Lower in Trading Debut","url":"https://stock-news.laohu8.com/highlight/detail?id=2507575649","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507575649?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:09","pubTimestamp":1738235399,"startTime":"0","endTime":"0","summary":"WH Group's  spun-off subsidiary Smithfield placed a little lower on its trading debut on Tuesday after the company priced about 26.1 million shares at $20 apiece, below its marketed range, in the initial public offering, a same-day press release stated.The shares opened at $21.05 on Tuesday and closed 1.3% lower at $19.75.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1543","LU0541501648.USD","SG9999002950.SGD","SGXZ90724238.SGD","SG9999001051.SGD","BK1603","WH","LU1166156734.SGD","LU0541502299.USD","SG9999001226.SGD","LU0702159699.USD","SG9999001069.SGD","00288","BK1237","LU0173614495.USD","LU0274383008.USD","BK4142","LU0287142896.SGD","BK1521"],"gpt_icon":0},{"id":"2507692758","title":"Beta Bionics raises $204 mln in upsized US IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2507692758","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507692758?lang=en_us&edition=fundamental","pubTime":"2025-01-30 12:07","pubTimestamp":1738210036,"startTime":"0","endTime":"0","summary":"Jan 29  - Insulin delivery device maker Beta Bionics said on Wednesday it raised $204 million in its initial public offering  at a valuation of about $700 million.The U.S.-based company said it priced its IPO at $17 per share, the upper-end of its forecasted range of $16 to $17 per share.The size of the offering was raised to 12 million shares from 10 million shares, the company said.Beta bucks the recent trend where major IPO candidates such as LNG exporter Venture Global VG.N and pork producer Smithfield Foods SFD.O had to lower their valuation targets.Beta's shares will start trading on the Nasdaq under the symbol \"BBNX\" on Thursday.BofA Securities, Piper Sandler, Leerink Partners, Stifel and Lake Street are the underwriters for the offering.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL3N3OQ07F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAC","00288","BK1603","LU1880398471.USD","LU2129689514.USD","BK1237","BK4127","BK4585","LU1363072403.SGD","LU2133065610.SGD","LU0648000940.SGD","LU0321505868.SGD","LU1166156734.SGD","VG","LU0170899867.USD","PIPR","IE00BBT3K403.USD","LU1496350502.SGD","IE00BKVL7J92.USD","LU1718418525.SGD","LU1496350171.SGD","LU1201861249.SGD","LU1162221912.USD","BBNX","IE00B19Z3B42.SGD","IE00BLSP4239.USD","BK4553","SGXZ90724238.SGD","LU0130103400.USD","LU0287142896.SGD","LU1883839398.USD","LU0256863811.USD","SFD","SG9999001051.SGD","LU0130102774.USD","LU0980610538.SGD","SG9999001226.SGD","SG9999002950.SGD","SIVBQ","BK4588","LU2129689605.HKD","LU0274383008.USD","LU0320765646.SGD","LU1280957306.USD","SF","LU0321505439.SGD","BK4211","LU0052756011.USD","LU0683600562.USD","LU1668664300.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00288\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"00288","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-15","defaultRemindTime":1747186200000,"name":"万洲国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-15","currency":"HKD","dateTimestamp":1747152000000,"payDate":"2025-05-29"},{"date":"2025-04-29","symbol":"00288","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-25","symbol":"00288","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"","dateTimestamp":1742832000000,"actualEps":null},{"date":"2025-03-13","symbol":"00288","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-14","defaultRemindTime":1741829400000,"name":"万洲国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"HKD","dateTimestamp":1741795200000,"payDate":"2025-03-28"},{"date":"2025-02-18","symbol":"00288","amount":0.01673,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-02-19","defaultRemindTime":1739842200000,"name":"万洲国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-08","payableDate":"2025-02-19","currency":"HKD","dateTimestamp":1739808000000,"payDate":"2025-04-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00288\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-26","recordDate":"2016-05-27","paymentDate":"2016-06-13","value":0.125,"currency":"HKD"},{"executeDate":"2016-09-01","recordDate":"2016-09-02","paymentDate":"2016-09-20","value":0.05,"currency":"HKD"},{"executeDate":"2017-05-26","recordDate":"2017-05-29","paymentDate":"2017-06-19","value":0.21,"currency":"HKD"},{"executeDate":"2017-09-19","recordDate":"2017-09-20","paymentDate":"2017-10-06","value":0.05,"currency":"HKD"},{"executeDate":"2018-06-07","recordDate":"2018-06-08","paymentDate":"2018-06-27","value":0.22,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00288\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3571,"buy":0.5,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":14,"updateTime":1743782400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00288\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00288","date":"2025-04-25","current":7.756928,"percent":0.310877,"low":5.252379,"twenty":7.213046,"median":8.868338,"eighty":11.36418,"high":16.895433,"avg":9.649137,"sd":2.928793,"marketCap":97017207000},"quantilePoints":[{"date":"2020-04-29","current":9.697611,"twenty":9.910673,"median":14.962995,"eighty":15.751525,"marketCap":110111210000},{"date":"2020-05-08","current":9.242486,"twenty":9.737414,"median":14.837863,"eighty":15.695346,"marketCap":104958947500},{"date":"2020-05-15","current":8.815168,"twenty":9.570474,"median":14.318719,"eighty":15.654854,"marketCap":100101100000},{"date":"2020-05-22","current":8.291387,"twenty":9.396813,"median":14.106418,"eighty":15.613177,"marketCap":94212800000},{"date":"2020-05-29","current":8.658646,"twenty":9.360714,"median":13.590085,"eighty":15.575309,"marketCap":98334610000},{"date":"2020-06-05","current":8.751649,"twenty":9.260927,"median":12.615037,"eighty":15.557951,"marketCap":99365062500},{"date":"2020-06-12","current":8.73865,"twenty":9.176107,"median":11.541332,"eighty":15.55381,"marketCap":99217855000},{"date":"2020-06-19","current":8.959073,"twenty":8.9539,"median":10.247502,"eighty":15.521133,"marketCap":101720382500},{"date":"2020-06-26","current":8.686564,"twenty":8.878715,"median":10.103857,"eighty":15.485225,"marketCap":98629025000},{"date":"2020-07-03","current":8.997992,"twenty":8.842167,"median":10.048242,"eighty":15.460571,"marketCap":102162005000},{"date":"2020-07-10","current":9.139633,"twenty":8.847511,"median":9.966622,"eighty":15.441863,"marketCap":103781287500},{"date":"2020-07-17","current":9.537825,"twenty":8.873526,"median":9.878607,"eighty":15.411113,"marketCap":108344720000},{"date":"2020-07-24","current":8.801262,"twenty":8.873526,"median":9.732242,"eighty":15.402385,"marketCap":99953892500},{"date":"2020-07-31","current":8.933119,"twenty":8.847511,"median":9.665543,"eighty":15.367983,"marketCap":101425967500},{"date":"2020-08-07","current":9.01076,"twenty":8.870931,"median":9.623928,"eighty":15.324295,"marketCap":102309212500},{"date":"2020-08-14","current":10.725793,"twenty":8.883898,"median":9.658256,"eighty":15.241556,"marketCap":100837137500},{"date":"2020-08-21","current":10.694643,"twenty":8.899464,"median":9.701999,"eighty":15.234876,"marketCap":100542722500},{"date":"2020-08-28","current":10.616365,"twenty":8.922783,"median":9.775941,"eighty":15.224442,"marketCap":99806685000},{"date":"2020-09-04","current":10.365711,"twenty":8.935724,"median":9.905456,"eighty":15.216492,"marketCap":97451365000},{"date":"2020-09-11","current":10.365978,"twenty":8.946142,"median":10.028364,"eighty":15.196467,"marketCap":97451365000},{"date":"2020-09-18","current":10.507177,"twenty":8.948728,"median":10.09525,"eighty":15.185183,"marketCap":98776232500},{"date":"2020-09-25","current":9.88083,"twenty":8.961335,"median":10.068595,"eighty":15.136417,"marketCap":92887932500},{"date":"2020-09-30","current":9.833866,"twenty":8.968121,"median":10.038303,"eighty":15.079854,"marketCap":92446310000},{"date":"2020-10-09","current":9.786914,"twenty":8.971753,"median":10.028364,"eighty":15.024832,"marketCap":92004687500},{"date":"2020-10-16","current":9.520636,"twenty":8.992813,"median":9.982556,"eighty":14.99283,"marketCap":89502160000},{"date":"2020-10-23","current":9.912161,"twenty":9.008206,"median":9.959112,"eighty":14.983844,"marketCap":93182347500},{"date":"2020-10-30","current":9.530454,"twenty":9.033495,"median":9.943492,"eighty":14.958988,"marketCap":89649367500},{"date":"2020-11-06","current":10.032876,"twenty":9.076418,"median":9.92185,"eighty":14.92317,"marketCap":94360007500},{"date":"2020-11-13","current":10.486863,"twenty":9.106498,"median":9.959112,"eighty":14.866709,"marketCap":98629025000},{"date":"2020-11-20","current":10.363117,"twenty":9.114259,"median":9.982556,"eighty":14.766183,"marketCap":97451365000},{"date":"2020-11-27","current":10.271497,"twenty":9.129497,"median":10.028364,"eighty":14.592602,"marketCap":96568120000},{"date":"2020-12-04","current":10.600488,"twenty":9.155757,"median":10.033879,"eighty":14.280715,"marketCap":99659477500},{"date":"2020-12-11","current":10.193011,"twenty":9.204738,"median":10.064725,"eighty":14.125579,"marketCap":95832082500},{"date":"2020-12-18","current":10.253921,"twenty":9.236173,"median":10.09525,"eighty":14.11325,"marketCap":96420912500},{"date":"2020-12-24","current":9.956119,"twenty":9.241077,"median":10.07762,"eighty":14.06756,"marketCap":93623970000},{"date":"2020-12-31","current":10.174071,"twenty":9.242832,"median":10.09525,"eighty":13.945457,"marketCap":95684875000},{"date":"2021-01-08","current":10.702665,"twenty":10.167428,"median":10.518031,"eighty":10.890813,"marketCap":100689930000},{"date":"2021-01-15","current":10.252056,"twenty":10.193794,"median":10.452895,"eighty":10.735316,"marketCap":96420912500},{"date":"2021-01-22","current":10.206561,"twenty":10.20679,"median":10.483861,"eighty":10.735316,"marketCap":95979290000},{"date":"2021-01-29","current":9.860565,"twenty":10.151998,"median":10.330223,"eighty":10.678096,"marketCap":92740725000},{"date":"2021-02-05","current":9.940734,"twenty":10.059472,"median":10.206943,"eighty":10.633405,"marketCap":93476762500},{"date":"2021-02-11","current":10.065102,"twenty":9.902551,"median":10.176093,"eighty":10.57593,"marketCap":94654422500},{"date":"2021-02-19","current":10.158052,"twenty":9.962236,"median":10.176093,"eighty":10.51799,"marketCap":95537667500},{"date":"2021-02-26","current":10.888844,"twenty":10.051615,"median":10.206752,"eighty":10.637294,"marketCap":102456420000},{"date":"2021-03-05","current":10.941085,"twenty":10.065473,"median":10.252056,"eighty":10.768756,"marketCap":103045250000},{"date":"2021-03-12","current":11.297959,"twenty":10.069621,"median":10.376342,"eighty":10.892495,"marketCap":106431022500},{"date":"2021-03-19","current":11.003365,"twenty":10.083728,"median":10.486755,"eighty":10.998818,"marketCap":103634080000},{"date":"2021-03-26","current":11.075523,"twenty":10.106794,"median":10.51793,"eighty":11.041147,"marketCap":104370117500},{"date":"2021-04-01","current":15.317445,"twenty":10.1438,"median":10.628757,"eighty":11.075523,"marketCap":98629025000},{"date":"2021-04-09","current":15.816399,"twenty":10.151998,"median":10.661717,"eighty":11.222353,"marketCap":101867590000},{"date":"2021-04-16","current":15.490605,"twenty":10.157816,"median":10.75523,"eighty":11.288827,"marketCap":99659477500},{"date":"2021-04-23","current":15.329207,"twenty":10.167663,"median":10.84921,"eighty":12.733946,"marketCap":98498002800},{"date":"2021-04-30","current":15.568474,"twenty":10.174788,"median":10.891126,"eighty":15.284532,"marketCap":100119975900},{"date":"2021-05-07","current":15.752429,"twenty":10.175762,"median":10.941085,"eighty":15.32432,"marketCap":101299592700},{"date":"2021-05-14","current":15.454806,"twenty":10.184618,"median":10.973156,"eighty":15.403389,"marketCap":99382715400},{"date":"2021-05-21","current":15.320146,"twenty":10.196806,"median":10.99766,"eighty":15.404997,"marketCap":98498002800},{"date":"2021-05-28","current":15.350355,"twenty":10.206714,"median":11.063689,"eighty":15.437471,"marketCap":98645454900},{"date":"2021-06-04","current":15.910327,"twenty":10.212994,"median":11.208491,"eighty":15.452968,"marketCap":102184305300},{"date":"2021-06-11","current":16.453788,"twenty":10.234064,"median":11.234483,"eighty":15.495181,"marketCap":105726459535},{"date":"2021-06-18","current":16.311939,"twenty":10.267583,"median":11.282739,"eighty":15.588327,"marketCap":104850507006},{"date":"2021-06-25","current":15.87939,"twenty":10.329903,"median":11.474052,"eighty":15.729772,"marketCap":102048594723},{"date":"2021-07-02","current":15.799336,"twenty":10.330756,"median":13.012645,"eighty":15.79477,"marketCap":101607910021},{"date":"2021-07-09","current":15.155381,"twenty":10.421929,"median":15.185429,"eighty":15.79477,"marketCap":97478706130},{"date":"2021-07-16","current":15.086908,"twenty":10.483861,"median":15.121144,"eighty":15.758862,"marketCap":97036291428},{"date":"2021-07-23","current":14.418252,"twenty":10.486755,"median":14.9724,"eighty":15.752429,"marketCap":92759615970},{"date":"2021-07-30","current":14.757512,"twenty":10.516621,"median":14.62208,"eighty":15.734824,"marketCap":94971689482},{"date":"2021-08-06","current":14.401645,"twenty":10.517828,"median":14.705003,"eighty":15.709564,"marketCap":92759615970},{"date":"2021-08-13","current":10.704213,"twenty":10.517828,"median":14.681109,"eighty":15.707937,"marketCap":96888819860},{"date":"2021-08-20","current":9.506379,"twenty":10.486755,"median":14.486647,"eighty":15.706177,"marketCap":86123395431},{"date":"2021-08-27","current":10.191902,"twenty":10.330756,"median":14.412195,"eighty":15.654504,"marketCap":92317201267},{"date":"2021-09-03","current":9.969063,"twenty":10.32969,"median":14.366989,"eighty":15.650539,"marketCap":90105127754},{"date":"2021-09-10","current":8.481487,"twenty":10.206943,"median":14.211758,"eighty":15.59329,"marketCap":76724712909},{"date":"2021-09-17","current":8.123661,"twenty":10.176093,"median":13.751785,"eighty":15.568474,"marketCap":73517158021},{"date":"2021-09-24","current":7.793975,"twenty":10.157934,"median":11.555095,"eighty":15.53748,"marketCap":70566207525},{"date":"2021-09-30","current":7.864748,"twenty":10.090635,"median":11.297959,"eighty":15.510832,"marketCap":71207718502},{"date":"2021-10-08","current":7.624904,"twenty":10.049362,"median":11.247984,"eighty":15.493656,"marketCap":69026581179},{"date":"2021-10-15","current":7.233217,"twenty":9.987452,"median":11.222411,"eighty":15.484294,"marketCap":65434119705},{"date":"2021-10-22","current":7.30897,"twenty":9.879278,"median":11.075523,"eighty":15.470044,"marketCap":66075630682},{"date":"2021-10-29","current":7.742911,"twenty":9.852881,"median":11.027606,"eighty":15.459644,"marketCap":70052998743},{"date":"2021-11-05","current":7.752319,"twenty":9.738861,"median":10.991954,"eighty":15.452968,"marketCap":70181300938},{"date":"2021-11-12","current":7.560278,"twenty":8.395436,"median":10.964308,"eighty":15.446495,"marketCap":68513372397},{"date":"2021-11-19","current":7.376965,"twenty":8.114561,"median":10.941085,"eighty":15.437471,"marketCap":66845443855},{"date":"2021-11-26","current":7.228192,"twenty":7.906532,"median":10.906657,"eighty":15.422661,"marketCap":65562421900},{"date":"2021-12-03","current":6.751281,"twenty":7.817707,"median":10.874097,"eighty":15.404997,"marketCap":61200147253},{"date":"2021-12-10","current":6.931392,"twenty":7.746674,"median":10.814405,"eighty":15.397145,"marketCap":62868075795},{"date":"2021-12-17","current":6.900508,"twenty":7.667272,"median":10.732686,"eighty":15.380866,"marketCap":62611471404},{"date":"2021-12-24","current":6.959273,"twenty":7.610346,"median":10.682191,"eighty":15.362288,"marketCap":63124680186},{"date":"2021-12-31","current":6.918231,"twenty":7.577124,"median":10.628757,"eighty":15.358729,"marketCap":62739773599},{"date":"2022-01-07","current":7.129788,"twenty":6.957646,"median":7.129788,"eighty":7.151644,"marketCap":64664306532},{"date":"2022-01-14","current":6.929178,"twenty":6.957646,"median":7.121346,"eighty":7.181295,"marketCap":62739773599},{"date":"2022-01-21","current":7.424417,"twenty":6.930277,"median":7.112905,"eighty":7.217367,"marketCap":67230350442},{"date":"2022-01-28","current":7.21949,"twenty":6.957646,"median":7.146578,"eighty":7.274509,"marketCap":65434119705},{"date":"2022-02-04","current":7.293844,"twenty":6.975403,"median":7.152615,"eighty":7.293844,"marketCap":66075630682},{"date":"2022-02-11","current":8.00666,"twenty":6.98332,"median":7.217026,"eighty":7.424417,"marketCap":72619042653},{"date":"2022-02-18","current":8.103936,"twenty":7.023065,"median":7.243988,"eighty":7.858167,"marketCap":73517158021},{"date":"2022-02-25","current":7.770081,"twenty":7.049891,"median":7.293844,"eighty":7.999684,"marketCap":70566207525},{"date":"2022-03-04","current":7.595717,"twenty":7.112905,"median":7.384208,"eighty":7.946845,"marketCap":69026581179},{"date":"2022-03-11","current":7.188084,"twenty":7.129788,"median":7.357121,"eighty":7.858167,"marketCap":65434119705},{"date":"2022-03-18","current":6.76906,"twenty":6.98332,"median":7.288693,"eighty":7.784126,"marketCap":61585053840},{"date":"2022-03-25","current":6.609399,"twenty":6.918231,"median":7.236811,"eighty":7.770081,"marketCap":60173729689},{"date":"2022-04-01","current":7.697726,"twenty":6.929178,"median":7.27818,"eighty":7.747857,"marketCap":64407702141},{"date":"2022-04-08","current":7.861635,"twenty":6.930644,"median":7.295784,"eighty":7.790628,"marketCap":65819026291},{"date":"2022-04-14","current":8.026737,"twenty":6.957646,"median":7.359547,"eighty":7.833495,"marketCap":67230350442},{"date":"2022-04-22","current":8.298719,"twenty":6.97857,"median":7.396852,"eighty":7.932099,"marketCap":69539789961},{"date":"2022-04-29","current":8.343834,"twenty":6.999218,"median":7.429482,"eighty":8.005843,"marketCap":69924696547},{"date":"2022-05-06","current":8.141818,"twenty":7.02843,"median":7.503724,"eighty":8.055612,"marketCap":68256768006},{"date":"2022-05-13","current":8.294554,"twenty":7.049891,"median":7.595717,"eighty":8.08223,"marketCap":69539789961},{"date":"2022-05-20","current":8.816426,"twenty":7.112905,"median":7.654737,"eighty":8.141818,"marketCap":73902064608},{"date":"2022-05-27","current":9.06053,"twenty":7.129788,"median":7.697726,"eighty":8.236781,"marketCap":75954899736},{"date":"2022-06-02","current":9.386634,"twenty":7.142278,"median":7.738701,"eighty":8.314314,"marketCap":78649245841},{"date":"2022-06-10","current":8.585869,"twenty":7.147285,"median":7.763053,"eighty":8.350109,"marketCap":71977531675},{"date":"2022-06-17","current":8.600615,"twenty":7.151974,"median":7.816638,"eighty":8.542604,"marketCap":72105833871},{"date":"2022-06-24","current":9.447457,"twenty":7.156586,"median":7.859901,"eighty":8.558664,"marketCap":79197720000},{"date":"2022-06-30","current":10.225843,"twenty":7.17584,"median":7.928413,"eighty":8.585547,"marketCap":85703247000},{"date":"2022-07-08","current":9.903767,"twenty":7.199804,"median":7.999684,"eighty":8.658934,"marketCap":83016181500},{"date":"2022-07-15","current":9.716468,"twenty":7.213263,"median":8.016699,"eighty":8.840536,"marketCap":81460512000},{"date":"2022-07-22","current":9.954357,"twenty":7.217537,"median":8.049747,"eighty":8.981707,"marketCap":83440455000},{"date":"2022-07-29","current":10.020172,"twenty":7.218845,"median":8.079562,"eighty":9.189278,"marketCap":84006153000},{"date":"2022-08-05","current":9.615206,"twenty":7.229883,"median":8.102949,"eighty":9.453743,"marketCap":80611965000},{"date":"2022-08-12","current":9.223739,"twenty":7.255816,"median":8.149335,"eighty":9.463297,"marketCap":77217777000},{"date":"2022-08-19","current":8.375519,"twenty":7.271085,"median":8.205084,"eighty":9.453743,"marketCap":77217777000},{"date":"2022-08-26","current":8.329819,"twenty":7.279253,"median":8.220932,"eighty":9.410963,"marketCap":76793503500},{"date":"2022-09-02","current":8.004029,"twenty":7.289724,"median":8.219157,"eighty":9.335817,"marketCap":73823589000},{"date":"2022-09-09","current":7.973901,"twenty":7.296171,"median":8.181338,"eighty":9.299315,"marketCap":73540740000},{"date":"2022-09-16","current":8.264655,"twenty":7.321482,"median":8.21212,"eighty":9.288557,"marketCap":76227805500},{"date":"2022-09-23","current":8.049793,"twenty":7.359062,"median":8.219157,"eighty":9.257461,"marketCap":74247862500},{"date":"2022-09-30","current":7.589708,"twenty":7.370148,"median":8.181338,"eighty":9.228146,"marketCap":70005127500},{"date":"2022-10-07","current":7.835042,"twenty":7.388187,"median":8.149335,"eighty":9.22236,"marketCap":72267919500},{"date":"2022-10-14","current":7.283035,"twenty":7.376612,"median":8.103936,"eighty":9.207655,"marketCap":67176637500},{"date":"2022-10-21","current":7.160556,"twenty":7.309603,"median":8.085,"eighty":9.167463,"marketCap":66045241500},{"date":"2022-10-28","current":6.148759,"twenty":7.283052,"median":8.076893,"eighty":9.135076,"marketCap":56711224500},{"date":"2022-11-04","current":6.547073,"twenty":7.222954,"median":8.065455,"eighty":9.048763,"marketCap":60388261500},{"date":"2022-11-11","current":7.019431,"twenty":7.206606,"median":8.049793,"eighty":8.995033,"marketCap":64630996500},{"date":"2022-11-18","current":6.661848,"twenty":7.153918,"median":8.036787,"eighty":8.965286,"marketCap":61236808500},{"date":"2022-11-25","current":6.790642,"twenty":7.116282,"median":8.004617,"eighty":8.949808,"marketCap":62368204500},{"date":"2022-12-02","current":6.989217,"twenty":7.03364,"median":8.001694,"eighty":8.925275,"marketCap":63923874000},{"date":"2022-12-09","current":7.157764,"twenty":7.020158,"median":7.97323,"eighty":8.864646,"marketCap":65479543500},{"date":"2022-12-16","current":7.158959,"twenty":7.020158,"median":7.952519,"eighty":8.816359,"marketCap":65479543500},{"date":"2022-12-23","current":6.971001,"twenty":6.984499,"median":7.86654,"eighty":8.797587,"marketCap":63923874000},{"date":"2022-12-30","current":7.008069,"twenty":6.988038,"median":7.863711,"eighty":8.742079,"marketCap":64206723000},{"date":"2023-01-06","current":7.259918,"twenty":6.989508,"median":7.854301,"eighty":8.69573,"marketCap":66610939500},{"date":"2023-01-13","current":7.566838,"twenty":7.000722,"median":7.817047,"eighty":8.658934,"marketCap":69439429500},{"date":"2023-01-20","current":7.319964,"twenty":7.014886,"median":7.778899,"eighty":8.639425,"marketCap":67318062000},{"date":"2023-01-27","current":7.548089,"twenty":7.019431,"median":7.771877,"eighty":8.634522,"marketCap":69439429500},{"date":"2023-02-03","current":7.379111,"twenty":7.023065,"median":7.747857,"eighty":8.600615,"marketCap":68025184500},{"date":"2023-02-10","current":7.22175,"twenty":7.025957,"median":7.713217,"eighty":8.585869,"marketCap":66610939500},{"date":"2023-02-17","current":7.180453,"twenty":7.029891,"median":7.681715,"eighty":8.585333,"marketCap":66186666000},{"date":"2023-02-24","current":7.20751,"twenty":7.048638,"median":7.637742,"eighty":8.585322,"marketCap":66469515000},{"date":"2023-03-03","current":7.283378,"twenty":7.048638,"median":7.595717,"eighty":8.574245,"marketCap":67176637500},{"date":"2023-03-10","current":6.853746,"twenty":6.964142,"median":7.053098,"eighty":7.17884,"marketCap":63216751500},{"date":"2023-03-17","current":6.930577,"twenty":7.964155,"median":10.225843,"eighty":14.670185,"marketCap":63923874000},{"date":"2023-03-24","current":6.838491,"twenty":7.882126,"median":10.222584,"eighty":14.649843,"marketCap":63075327000},{"date":"2023-03-31","current":6.154339,"twenty":7.860248,"median":10.206752,"eighty":14.649424,"marketCap":66186666000},{"date":"2023-04-06","current":6.312174,"twenty":7.847356,"median":10.193011,"eighty":14.649006,"marketCap":67883760000},{"date":"2023-04-14","current":6.141235,"twenty":7.794552,"median":10.1821,"eighty":14.649843,"marketCap":66045241500},{"date":"2023-04-21","current":6.036063,"twenty":7.754088,"median":10.173952,"eighty":14.649843,"marketCap":64913845500},{"date":"2023-04-28","current":5.733566,"twenty":7.738913,"median":10.158575,"eighty":14.649843,"marketCap":61661082000},{"date":"2023-05-05","current":5.827021,"twenty":7.696195,"median":10.151098,"eighty":14.649843,"marketCap":62651053500},{"date":"2023-05-12","current":5.546187,"twenty":7.649366,"median":10.144639,"eighty":14.649843,"marketCap":59539714500},{"date":"2023-05-19","current":5.538434,"twenty":7.621281,"median":10.138422,"eighty":14.649843,"marketCap":59398290000},{"date":"2023-05-25","current":5.507769,"twenty":7.591512,"median":10.124478,"eighty":14.649424,"marketCap":59115441000},{"date":"2023-06-02","current":5.483481,"twenty":7.567198,"median":10.097542,"eighty":14.649843,"marketCap":58832592000},{"date":"2023-06-09","current":5.401165,"twenty":7.543532,"median":10.069284,"eighty":14.649843,"marketCap":57984045000},{"date":"2023-06-16","current":5.687775,"twenty":7.52474,"median":10.064725,"eighty":14.649843,"marketCap":60953959500},{"date":"2023-06-23","current":5.53668,"twenty":7.504543,"median":10.046134,"eighty":14.649843,"marketCap":59398290000},{"date":"2023-06-30","current":5.465665,"twenty":7.48214,"median":10.028364,"eighty":14.649843,"marketCap":58691167500},{"date":"2023-07-07","current":5.252379,"twenty":7.434231,"median":10.01506,"eighty":14.649424,"marketCap":56286951000},{"date":"2023-07-14","current":5.450374,"twenty":7.407131,"median":10.002201,"eighty":14.649424,"marketCap":58408318500},{"date":"2023-07-21","current":5.311039,"twenty":7.378253,"median":9.9853,"eighty":14.649424,"marketCap":56852649000},{"date":"2023-07-28","current":5.556883,"twenty":7.35946,"median":9.974706,"eighty":14.649424,"marketCap":59398290000},{"date":"2023-08-04","current":5.368427,"twenty":7.321069,"median":9.95854,"eighty":14.649424,"marketCap":57418347000},{"date":"2023-08-11","current":5.320853,"twenty":7.30007,"median":9.943637,"eighty":14.649424,"marketCap":56994073500},{"date":"2023-08-18","current":6.865167,"twenty":7.283274,"median":9.922613,"eighty":14.649424,"marketCap":55438404000},{"date":"2023-08-25","current":6.941867,"twenty":7.279531,"median":9.918882,"eighty":14.649424,"marketCap":56145526500},{"date":"2023-09-01","current":7.063349,"twenty":7.264655,"median":9.904564,"eighty":14.649424,"marketCap":57135498000},{"date":"2023-09-08","current":7.121518,"twenty":7.244785,"median":9.880101,"eighty":14.649424,"marketCap":57559771500},{"date":"2023-09-15","current":7.201209,"twenty":7.231788,"median":9.880101,"eighty":14.649424,"marketCap":58125469500},{"date":"2023-09-22","current":7.279113,"twenty":7.225339,"median":9.880101,"eighty":14.649424,"marketCap":58691167500},{"date":"2023-09-29","current":7.199471,"twenty":7.216356,"median":9.879372,"eighty":14.649006,"marketCap":58125469500},{"date":"2023-10-06","current":7.338697,"twenty":7.213091,"median":9.878466,"eighty":14.649006,"marketCap":59256865500},{"date":"2023-10-13","current":7.609143,"twenty":7.213091,"median":9.861799,"eighty":14.649006,"marketCap":61378233000},{"date":"2023-10-20","current":7.626647,"twenty":7.213113,"median":9.841805,"eighty":14.648587,"marketCap":61519657500},{"date":"2023-10-27","current":8.031804,"twenty":7.213091,"median":9.83384,"eighty":14.649006,"marketCap":64772421000},{"date":"2023-11-03","current":8.239221,"twenty":7.213091,"median":9.818181,"eighty":14.649006,"marketCap":66469515000},{"date":"2023-11-10","current":8.113007,"twenty":7.213091,"median":9.804772,"eighty":14.649006,"marketCap":65338119000},{"date":"2023-11-17","current":8.249915,"twenty":7.213091,"median":9.779519,"eighty":14.649006,"marketCap":66328090500},{"date":"2023-11-24","current":8.448502,"twenty":7.213091,"median":9.758098,"eighty":14.649006,"marketCap":67883760000},{"date":"2023-12-01","current":8.706491,"twenty":7.213091,"median":9.706387,"eighty":14.649006,"marketCap":70146552000},{"date":"2023-12-08","current":8.465195,"twenty":7.213091,"median":9.665543,"eighty":14.649006,"marketCap":68166609000},{"date":"2023-12-15","current":8.857504,"twenty":7.213091,"median":9.603971,"eighty":14.649006,"marketCap":71277948000},{"date":"2023-12-22","current":8.741206,"twenty":7.213091,"median":9.537825,"eighty":14.649006,"marketCap":70429401000},{"date":"2023-12-29","current":8.849987,"twenty":7.213091,"median":9.530454,"eighty":14.649006,"marketCap":71277948000},{"date":"2024-01-05","current":8.781919,"twenty":7.213091,"median":9.502674,"eighty":14.649006,"marketCap":70712250000},{"date":"2024-01-12","current":8.964068,"twenty":7.213091,"median":9.457,"eighty":14.649006,"marketCap":72267919500},{"date":"2024-01-19","current":8.367547,"twenty":7.213091,"median":9.397506,"eighty":14.649006,"marketCap":67459486500},{"date":"2024-01-26","current":8.18148,"twenty":7.213091,"median":9.369441,"eighty":14.649006,"marketCap":65903817000},{"date":"2024-02-02","current":8.086337,"twenty":7.213091,"median":9.301939,"eighty":14.649006,"marketCap":65196694500},{"date":"2024-02-09","current":8.10394,"twenty":7.213339,"median":9.276702,"eighty":14.634949,"marketCap":65338119000},{"date":"2024-02-16","current":8.312518,"twenty":7.213113,"median":9.250214,"eighty":14.648587,"marketCap":67035213000},{"date":"2024-02-23","current":8.485209,"twenty":7.213113,"median":9.226983,"eighty":14.648587,"marketCap":68449458000},{"date":"2024-03-01","current":8.322235,"twenty":7.213226,"median":9.153713,"eighty":14.641768,"marketCap":67176637500},{"date":"2024-03-08","current":8.804837,"twenty":7.213226,"median":9.066034,"eighty":14.641768,"marketCap":70995099000},{"date":"2024-03-15","current":9.381901,"twenty":7.213226,"median":9.06053,"eighty":14.641768,"marketCap":75662107500},{"date":"2024-03-22","current":9.050077,"twenty":7.213226,"median":9.050077,"eighty":14.556834,"marketCap":72975042000},{"date":"2024-03-28","current":14.824422,"twenty":7.213226,"median":9.029525,"eighty":14.484066,"marketCap":72975042000},{"date":"2024-04-05","current":14.790911,"twenty":7.213069,"median":9.006228,"eighty":14.465623,"marketCap":72833617500},{"date":"2024-04-12","current":15.837556,"twenty":7.213091,"median":9.01076,"eighty":14.471601,"marketCap":78066324000},{"date":"2024-04-19","current":15.475432,"twenty":7.213091,"median":9.01076,"eighty":14.471601,"marketCap":76227805500},{"date":"2024-04-26","current":16.744591,"twenty":7.213226,"median":9.029525,"eighty":14.484066,"marketCap":82450483500},{"date":"2024-05-03","current":16.281055,"twenty":7.213226,"median":9.029525,"eighty":14.484066,"marketCap":80046267000},{"date":"2024-05-10","current":16.513817,"twenty":7.213226,"median":9.029525,"eighty":14.484066,"marketCap":81177663000},{"date":"2024-05-17","current":16.223631,"twenty":7.213226,"median":9.029525,"eighty":14.484066,"marketCap":79621993500},{"date":"2024-05-24","current":16.210023,"twenty":7.213226,"median":9.029525,"eighty":14.577927,"marketCap":79621993500},{"date":"2024-05-31","current":15.302102,"twenty":7.213226,"median":9.029525,"eighty":14.607632,"marketCap":75237834000},{"date":"2024-06-07","current":15.314758,"twenty":7.213226,"median":9.029525,"eighty":14.667014,"marketCap":75237834000},{"date":"2024-06-14","current":14.882837,"twenty":7.213226,"median":9.029525,"eighty":14.667014,"marketCap":73116466500},{"date":"2024-06-21","current":14.607255,"twenty":7.213226,"median":9.029525,"eighty":14.68374,"marketCap":71702221500},{"date":"2024-06-28","current":14.798977,"twenty":7.213226,"median":9.029525,"eighty":14.665868,"marketCap":72692193000},{"date":"2024-07-05","current":14.654774,"twenty":7.213226,"median":9.029525,"eighty":14.656726,"marketCap":71985070500},{"date":"2024-07-12","current":15.090045,"twenty":7.213226,"median":9.029525,"eighty":14.622912,"marketCap":74106438000},{"date":"2024-07-19","current":15.057023,"twenty":7.213226,"median":9.029525,"eighty":14.622912,"marketCap":73965013500},{"date":"2024-07-26","current":14.313494,"twenty":7.213226,"median":9.029525,"eighty":14.601843,"marketCap":70287976500},{"date":"2024-08-02","current":14.355647,"twenty":7.213226,"median":9.029525,"eighty":14.552469,"marketCap":70570825500},{"date":"2024-08-09","current":15.174695,"twenty":7.213226,"median":9.029525,"eighty":14.618642,"marketCap":74389287000},{"date":"2024-08-16","current":10.284456,"twenty":7.213226,"median":9.029525,"eighty":14.644235,"marketCap":79621993500},{"date":"2024-08-23","current":10.174005,"twenty":7.213226,"median":9.029525,"eighty":14.644235,"marketCap":78773446500},{"date":"2024-08-30","current":10.373544,"twenty":7.213226,"median":9.029525,"eighty":14.644235,"marketCap":80329116000},{"date":"2024-09-06","current":10.431691,"twenty":7.213226,"median":9.029525,"eighty":14.644235,"marketCap":80753389500},{"date":"2024-09-13","current":10.695823,"twenty":7.213226,"median":9.029525,"eighty":14.644235,"marketCap":82874757000},{"date":"2024-09-20","current":10.981358,"twenty":7.213113,"median":9.020142,"eighty":14.648587,"marketCap":84996124500},{"date":"2024-09-27","current":11.260161,"twenty":7.213113,"median":9.020142,"eighty":14.648587,"marketCap":86976067500},{"date":"2024-10-04","current":11.663187,"twenty":7.213113,"median":9.020142,"eighty":14.648587,"marketCap":89945982000},{"date":"2024-10-10","current":11.364681,"twenty":7.213226,"median":9.029525,"eighty":14.644235,"marketCap":87683190000},{"date":"2024-10-18","current":11.174965,"twenty":7.213113,"median":9.020142,"eighty":14.648587,"marketCap":86268945000},{"date":"2024-10-25","current":11.509811,"twenty":7.213113,"median":9.020142,"eighty":14.648587,"marketCap":88814586000},{"date":"2024-11-01","current":11.174735,"twenty":7.213113,"median":9.020142,"eighty":14.580194,"marketCap":86268945000},{"date":"2024-11-08","current":11.392251,"twenty":7.213113,"median":9.020142,"eighty":14.461994,"marketCap":87966039000},{"date":"2024-11-15","current":11.291815,"twenty":7.213113,"median":9.020142,"eighty":14.401645,"marketCap":87258916500},{"date":"2024-11-22","current":11.509566,"twenty":7.213113,"median":9.020142,"eighty":14.273249,"marketCap":88956010500},{"date":"2024-11-29","current":11.288986,"twenty":7.213113,"median":9.020142,"eighty":14.1287,"marketCap":87258916500},{"date":"2024-12-06","current":11.438357,"twenty":7.213113,"median":9.020142,"eighty":13.751785,"marketCap":88390312500},{"date":"2024-12-13","current":11.924612,"twenty":7.213113,"median":9.020142,"eighty":12.087758,"marketCap":92067349500},{"date":"2024-12-20","current":10.995163,"twenty":7.213113,"median":9.020142,"eighty":11.765801,"marketCap":84854700000},{"date":"2024-12-27","current":10.946131,"twenty":7.213113,"median":9.020142,"eighty":11.736592,"marketCap":84430426500},{"date":"2025-01-03","current":10.951791,"twenty":7.213113,"median":9.020142,"eighty":11.663187,"marketCap":84571851000},{"date":"2025-01-10","current":10.816305,"twenty":7.213113,"median":9.020142,"eighty":11.601116,"marketCap":83581879500},{"date":"2025-01-17","current":11.045313,"twenty":7.213113,"median":9.020142,"eighty":11.510537,"marketCap":85420398000},{"date":"2025-01-24","current":11.408928,"twenty":7.213113,"median":9.020142,"eighty":11.491483,"marketCap":88248888000},{"date":"2025-01-28","current":11.09674,"twenty":7.213226,"median":9.029525,"eighty":11.471455,"marketCap":85844671500},{"date":"2025-02-07","current":11.175316,"twenty":7.213091,"median":9.01076,"eighty":11.423092,"marketCap":86410369500},{"date":"2025-02-14","current":10.899339,"twenty":7.213091,"median":9.01076,"eighty":11.389333,"marketCap":84289002000},{"date":"2025-02-21","current":11.319702,"twenty":7.213091,"median":9.01076,"eighty":11.362424,"marketCap":87400341000},{"date":"2025-02-28","current":11.612276,"twenty":7.213091,"median":9.01076,"eighty":11.351979,"marketCap":89663133000},{"date":"2025-03-07","current":12.663073,"twenty":7.213069,"median":9.006228,"eighty":11.347416,"marketCap":97724329500},{"date":"2025-03-14","current":12.002791,"twenty":7.213069,"median":9.006228,"eighty":11.347416,"marketCap":92633047500},{"date":"2025-03-21","current":12.387007,"twenty":7.213069,"median":9.006228,"eighty":11.354528,"marketCap":95602962000},{"date":"2025-03-28","current":7.897551,"twenty":7.213069,"median":8.998083,"eighty":11.363929,"marketCap":98997150000},{"date":"2025-04-03","current":8.218257,"twenty":7.213069,"median":8.969382,"eighty":11.363929,"marketCap":103098460500},{"date":"2025-04-11","current":7.597164,"twenty":7.213069,"median":8.946142,"eighty":11.363929,"marketCap":95037264000},{"date":"2025-04-17","current":7.639658,"twenty":7.213091,"median":8.920199,"eighty":11.363679,"marketCap":95602962000},{"date":"2025-04-25","current":7.756928,"twenty":7.213046,"median":8.868338,"eighty":11.36418,"marketCap":97017207000}],"updateTime":1745836298489}}}