HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

WH GROUP

6.920

+0.0600.87%

Volume:27.83M

Turnover:192.47M

Market Cap:88.79B

PE:7.10

High:6.970

Open:6.860

Low:6.860

Close:6.860

Loading ...

Overview Company News Filings

Smithfield Foods to keep US pork plants open, eyes tariffs amid IPO, CEO says

BUZZ-Smithfield Foods makes tepid debut after IPO size carved

Smithfield Foods valued at $8 bln in lukewarm market debut

Smithfield Foods valued at $8.4 bln as shares rise in market debut

Beta Bionics targets $695 mln valuation in upsized US IPO

Pork Giant Smithfield Returns to U.S. Stock Market -- WSJ

Pork giant Smithfield Foods cuts IPO price as Wall Street shows reduced appetite

Smithfield Foods IPO Falls Short of Expectations -- Market Talk

U.S. Largest Pork Producer Raises Nearly $522 Million in IPO

BRIEF-WH Group Says Pricing Of Smithfield Shares Fixed At $20 Per Smithfield Share

BRIEF-WH Group Says Charles Shane Smith Resigned As Executive Director

Smithfield Foods prices IPO below range in US market comeback

Smithfield Foods Prices IPO At $20 Per Share

Smithfield Foods raises $521.7 mln in US IPO

WH Group - Charles Shane Smith Resigned as an Executive Director

THOMSON REUTERS

WH Group - Update in Relation to Proposed Spin-off and Separate Listing of Smithfield Food Inc

THOMSON REUTERS

WH Group - Offer Price Was Fixed at US$20 per Smithfield Share

THOMSON REUTERS

WH Group - Listing and Trading in Smithfield Shares on Nasdaq Global Select Market Is Expected to Be Commenced on 28 Jan

THOMSON REUTERS

WH Group - Chairman Agreed to Purchase US$64 Mln of Smithfield Shares

THOMSON REUTERS

What to Watch in the Day Ahead - Tuesday, January 28

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00288/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00288","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00288\",,,,,undefined,":{"symbol":"00288","market":"HK","secType":"STK","nameCN":"WH GROUP","latestPrice":6.92,"timestamp":1745827737025,"preClose":6.86,"halted":0,"volume":27828938,"delay":0,"floatShares":12830219550,"shares":12830219550,"eps":0.9745433391506689,"marketStatus":"Not Yet Opened","change":0.06,"latestTime":"04-28 16:08:57","open":6.86,"high":6.97,"low":6.86,"amount":192467514,"amplitude":0.016035,"askPrice":6.92,"askSize":1738000,"bidPrice":6.91,"bidSize":584000,"shortable":3,"etf":0,"ttmEps":0.9742098119061469,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":6.86,"dividendRate":0.072184,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":0.828032,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"WHG.HK","impliedVol":0.3962,"impliedVolPercentile":0.9224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00288\",,,,,undefined,":{"symbol":"00288","floatShares":12830219550,"roa":"8.17%","roe":"16.89%","lyrEps":0.974543,"volumeRatio":0.828032,"shares":12830219550,"dividePrice":0.49929,"high":6.97,"amplitude":0.016035,"preClose":6.86,"low":6.86,"week52Low":4.615,"pbRate":"1.07","psRate":"0.44","week52High":7.37,"institutionHeld":0,"latestPrice":6.92,"committee":-0.496985,"eps":0.9745433391506689,"divideRate":0.072184,"volume":27828938,"delay":0,"ttmEps":0.9742098119061469,"open":6.86,"prevYearClose":5.836,"prevWeekClose":6.86,"prevMonthClose":7.14,"prevQuarterClose":7.14,"fiveDayClose":6.76,"twentyDayClose":6.92,"sixtyDayClose":6.059},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00288\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507544926","title":"Smithfield Foods to keep US pork plants open, eyes tariffs amid IPO, CEO says","url":"https://stock-news.laohu8.com/highlight/detail?id=2507544926","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507544926?lang=en_us&edition=fundamental","pubTime":"2025-01-29 02:29","pubTimestamp":1738088940,"startTime":"0","endTime":"0","summary":"Smithfield Foods to keep US pork plants open, eyes tariffs amid IPO, CEO saysHong-Kong based WH Group spins off Smithfield FoodsSmithfield shares make muted return to US exchangeCEO monitors trade, immigration policy under TrumpBy Tom Polansek and Juveria Tabassum","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL2N3OO0SA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","BK1521","LU0173614495.USD","SG9999002950.SGD","LU0702159699.USD","LU0274383008.USD","LU1571399168.USD","SG9999001226.SGD","SFD","BK4585","TSN","LU1166156734.SGD","BK4588","BK1543","00288","BK4168","BK1237","BK4212","BK1603","LU0541502299.USD","SG9999001069.SGD","LU0287142896.SGD","LU0541501648.USD","LU1699723380.USD","BK4533","SG9999001051.SGD","SGXZ90724238.SGD","PUBC"],"gpt_icon":0},{"id":"2507443875","title":"BUZZ-Smithfield Foods makes tepid debut after IPO size carved","url":"https://stock-news.laohu8.com/highlight/detail?id=2507443875","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507443875?lang=en_us&edition=fundamental","pubTime":"2025-01-29 02:20","pubTimestamp":1738088431,"startTime":"0","endTime":"0","summary":"**  Smithfield Foods SFD.O edges up in Nasdaq debut on Tues after IPO priced well shy of expectations. ** SFD opens at $21.05 vs $20 IPO price. Stock last trading at $20.08. ** Largest U.S. pork processor and its Hong Kong-listed parent WH Group 0288.HK each sold ~13.04 mln shares for total raise of ~$522 mln. ** They had intended to offer 34.8 mln shares, split equally, at $23-$27, for up to ~$940 mln raise. ** WH's chairman, Wan Long, agreed to buy up to $64 mln of IPO shares, which is being funded by a commercial loan, according to a late filing. ** WH, which bought co in 2013 for $4.7 bln and took it private, will. ** Morgan Stanley, BofA, Goldman Sachs, Barclays and Citigroup are jt bookrunners for the IPO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL6N3OO0H3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4588","BK1543","LU0274383008.USD","LU0648001328.SGD","IE0034235188.USD","LU0106831901.USD","LU1366192091.USD","BK4566","LU0310800965.SGD","BK4127","LU1668664300.SGD","IE0004091025.USD","LU0130102774.USD","LU2237443382.USD","SFD","LU0128525689.USD","LU1162221912.USD","LU0702159699.USD","00288","LU0098860793.USD","LU1166156734.SGD","LU2456880835.USD","BK4585","BK4533","LU0541501648.USD","LU2125154778.USD","BK4550","LU0541502299.USD","BK4504","LU0980610538.SGD","LU2237443895.HKD","SG9999001051.SGD","BK1603","BK4207","LU2237443465.HKD","LU0287142896.SGD","LU0477156953.USD","IE00BSNM7G36.USD","LU1201861249.SGD","SG9999001069.SGD","SG9999002950.SGD","LU0320765646.SGD","LU2237438978.USD","LU0162691827.USD","LU2237443978.SGD","LU2360032135.SGD","BK4516","LU0173614495.USD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2507493495","title":"Smithfield Foods valued at $8 bln in lukewarm market debut","url":"https://stock-news.laohu8.com/highlight/detail?id=2507493495","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507493495?lang=en_us&edition=fundamental","pubTime":"2025-01-29 01:38","pubTimestamp":1738085897,"startTime":"0","endTime":"0","summary":"UPDATE 2-Smithfield Foods valued at $8 bln in lukewarm market debutAdds CEO quote in paragraphs 10-11","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL3N3OO1D4:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001069.SGD","BK1237","BK1521","LU1166156734.SGD","LU0541501648.USD","BK1603","LU0541502299.USD","SGXZ90724238.SGD","BK1543","SG9999001051.SGD","SG9999001226.SGD","LU0702159699.USD","SFD","SG9999002950.SGD","LU0274383008.USD","LU0287142896.SGD","00288","LU0173614495.USD"],"gpt_icon":0},{"id":"2507054939","title":"Smithfield Foods valued at $8.4 bln as shares rise in market debut","url":"https://stock-news.laohu8.com/highlight/detail?id=2507054939","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507054939?lang=en_us&edition=fundamental","pubTime":"2025-01-29 01:35","pubTimestamp":1738085744,"startTime":"0","endTime":"0","summary":"Smithfield Foods valued at $8.4 bln as shares rise in market debutJan 28  - Shares of Smithfield Foods SFD.O rose 5.3% in their Nasdaq debut on Tuesday, valuing the largest U.S. pork processor at $8.4 billion.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL3N3OO1A6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0274383008.USD","00288","LU0173614495.USD","BK1603","LU0541501648.USD","LU1166156734.SGD","SG9999002950.SGD","SGXZ90724238.SGD","BK1237","SG9999001069.SGD","LU0287142896.SGD","SFD","SG9999001051.SGD","BK1521","SG9999001226.SGD","LU0702159699.USD","LU0541502299.USD","BK1543"],"gpt_icon":0},{"id":"2506351292","title":"Beta Bionics targets $695 mln valuation in upsized US IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2506351292","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506351292?lang=en_us&edition=fundamental","pubTime":"2025-01-28 23:01","pubTimestamp":1738076483,"startTime":"0","endTime":"0","summary":"Jan 28  - Beta Bionics is targeting a valuation of up to $695 million in an upsized initial public offering, the insulin delivery device maker said on Tuesday.The company will aim to raise up to $170 million through a sale of 10 million shares priced between $16 and $17 each. It was earlier targeting proceeds of $120 million.Beta bucks the recent trend where major IPO candidates such as LNG exporter Venture Global VG.N and pork producer Smithfield Foods had to lower their valuation targets. Analysts have said that the demand for new share sales remains strong but new entrants will need to aim for more realistic valuations. Wellington Management, a Beta shareholder, has agreed to purchase $17 million worth of the company's shares in a concurrent private placement at the IPO price.Beta's shares will start trading on the Nasdaq under the symbol \"BBNX\". BofA Securities, Piper Sandler, Leerink Partners, Stifel and Lake Street are the underwriters for the offering.       ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL3N3OO14I:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","LU1718418525.SGD","BK4207","IE00BZ1G4Q59.USD","LU1280957306.USD","BK4211","LU1894683348.USD","LU1880398471.USD","PIPR","LU0541501648.USD","IE00B1BXHZ80.USD","SG9999002950.SGD","LU0130518102.USD","SGXZ90724238.SGD","BK4589","SF","LU0868494617.USD","IE00B19Z3581.USD","BK1603","IE00B19Z3B42.SGD","LU0170899867.USD","LU0477156797.USD","LU1201861249.SGD","LU0541502299.USD","SG9999001226.SGD","BK4585","IE00B7SZLL34.SGD","BK4581","BAC","LU1668664300.SGD","LU0702159699.USD","SIVBQ","LU2129689514.USD","LU1496350502.SGD","LU0648000940.SGD","LU1074936037.SGD","LU1791807156.HKD","LU0640476718.USD","SG9999001069.SGD","00288","BK4553","LU0321505439.SGD","IE00BBT3K403.USD","LU0173614495.USD","IE00BLSP4452.SGD","LU0130103400.USD","LU0106831901.USD","LU0648001328.SGD","LU0321505868.SGD","BK1521"],"gpt_icon":0},{"id":"2506514263","title":"Pork Giant Smithfield Returns to U.S. Stock Market -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2506514263","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506514263?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:55","pubTimestamp":1738076100,"startTime":"0","endTime":"0","summary":"Smithfield Foods wants to be seen as America's pork champion after more than a decade under Chinese ownership. Its goal may rely on how the Trump administration manages trade ties with Beijing.Smithfield completed an initial public offering and is expected to start trading on the Nasdaq on Tuesday under the symbol SFD.Since late 2013 Smithfield has been a subsidiary of WH Group, whose $4.7 billion deal was one of the largest takeovers of a U.S. company by a Chinese firm at that time. The deal placed recognizable meat brands found at supermarkets including Smithfield and Eckrich with WH.Smithfield's ties to its parent company and the Chinese market remain strong. Hong Kong-based WH Group is retaining a roughly 90% stake in Smithfield after the listing. While Smithfield remains based in the Virginia town whose name it shares, WH Group can nominate the majority of board directors.Smith has pushed back, saying WH's deep pockets have helped Smithfield invest in the American economy and with","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002950.SGD","SFD","SG9999001051.SGD","BK1521","SG9999001069.SGD","LU1166156734.SGD","LU0702159699.USD","SG9999001226.SGD","SGXZ90724238.SGD","BK1603","BK1543","BK1237","00288","LU0274383008.USD","LU0287142896.SGD","LU0173614495.USD","LU0541501648.USD","LU0541502299.USD"],"gpt_icon":0},{"id":"2506518485","title":"Pork giant Smithfield Foods cuts IPO price as Wall Street shows reduced appetite","url":"https://stock-news.laohu8.com/highlight/detail?id=2506518485","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506518485?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:47","pubTimestamp":1738068420,"startTime":"0","endTime":"0","summary":"Bacon producer marks second big IPO to debut at a reduced price, following Venture Energy. Smithfield Foods Inc. is returning as a publicly-traded company at a reduced price Tuesday, about 12 years after China's WH Group took it private.Smithfield  priced 26.1 million shares at $20 a share to raise $521.7 million with underwriters Morgan Stanley, BofA Securities and Goldman Sachs.The IPO from the largest U.S. processor of fresh pork priced below its estimated range of $23 to $27 a share and cut the size of the IPO from its earlier projection of 34.8 million shares.It's the second recent IPO to debut at a discounted price after Venture Global Inc. , which debuted Friday at $25 a share.WH Group Ltd.  acquired Smithfield Foods in 2013 for $4.72 billion. At the time, it was the largest purchase of an American company by a Chinese entity.Smithfield Foods, which makes  Nathan's hot dogs, Eckrich deli meat and Smithfield supermarket products, reported net income from continuing operations of ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2089284900.SGD","LU2133065610.SGD","LU0267386448.USD","LU0702159699.USD","LU2089283258.USD","LU0912757837.SGD","LU1732800096.USD","LU0274383008.USD","SG9999001069.SGD","LU0971096721.USD","LU0173614495.USD","LU0106831901.USD","LU1732799900.SGD","BK4127","LU1363072403.SGD","LU1720051017.SGD","LU0314104364.USD","LU0320765646.SGD","BK4023","LU0287142896.SGD","LU2028103732.USD","IE00BKVL7J92.USD","SG9999002950.SGD","BK4504","LU2023251221.USD","LU1989772923.USD","LU1989772840.SGD","LU0541502299.USD","BK4516","LU1166156734.SGD","SFD","LU2347655156.SGD","SG9999001226.SGD","SGXZ90724238.SGD","BK1237","BK4534","LU0006306889.USD","IE00BZ1G4Q59.USD","BK1603","VG","LU0158827948.USD","LU0795875169.SGD","00288","LU1720051108.HKD","LU1074936037.SGD","LU2357305700.SGD","BK4581","BK4588","LU0795875086.SGD","SG9999001051.SGD"],"gpt_icon":0},{"id":"2506591353","title":"Smithfield Foods IPO Falls Short of Expectations -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2506591353","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506591353?lang=en_us&edition=fundamental","pubTime":"2025-01-28 18:55","pubTimestamp":1738061700,"startTime":"0","endTime":"0","summary":"05:55 ET - The much-anticipated return of Smithfield Foods to the U.S. stock market lands with a thud, with a downsized IPO pricing well below expectations. The offering of nearly 26.1 million shares is priced at $20 apiece, with Smithfield and parent WH Group each selling roughly 13 million shares. The companies had planned to offer 34.8 million shares at between $23 and $27 each, and a pricing at the high end of that range would have given Smithfield a market capitalization topping $10.7 billion, but the downsized offering and $20 pricing instead gives the largest U.S. pork producer a market value approaching $7.9 billion. Smithfield shares begin trading later Tuesday under prior symbol SFD. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SFD","LU0274383008.USD","BK1521","BK1603","BK1237","LU1166156734.SGD","SG9999002950.SGD","LU0702159699.USD","SGXZ90724238.SGD","SG9999001069.SGD","LU0541501648.USD","LU0287142896.SGD","00288","SG9999001051.SGD","LU0541502299.USD","SG9999001226.SGD","BK1543","LU0173614495.USD"],"gpt_icon":0},{"id":"2506569755","title":"U.S. Largest Pork Producer Raises Nearly $522 Million in IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2506569755","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506569755?lang=en_us&edition=fundamental","pubTime":"2025-01-28 15:03","pubTimestamp":1738047780,"startTime":"0","endTime":"0","summary":"Smithfield Foods, the U.S.'s largest pork producer, raised about $521.7 million in its initial public offering after pricing shares below its marketed range.Smithfield, owned by China's WH Group, late Monday priced its IPO of 26.9 million shares at $20 each, lower than the indicated range of $23 to $27 a share the company gave last week.Half of the shares will be issued by Smithfield. The other half will be sold by shareholder WH Group, the world's largest pork-producing company by sales.Smithfield also gave underwriters of the offering a 30-day option to purchase up to about 3.9 million additional shares from the selling shareholder.WH Group acquired Smithfield in 2013 in a $4.7 billion deal that marked one of the biggest takeovers of an American business by a Chinese company at the time. The combined company went public in Hong Kong the following year.Fitch Ratings analysts said in a note that the spinoff will widen WH Group's rating headroom slightly and strengthen its financial pro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0006306889.USD","LU0702159699.USD","LU0098860793.USD","BK1603","LU2111349929.HKD","LU2133065610.SGD","LU2023251221.USD","LU2347655156.SGD","LU1720051108.HKD","LU1162221912.USD","LU1720051017.SGD","BK4581","LU1732800096.USD","LU0795875086.SGD","BK4504","LU2028103732.USD","LU1989772840.SGD","LU2357305700.SGD","LU0541502299.USD","BK1237","LU0267386448.USD","LU0795875169.SGD","LU1548497426.USD","BK4585","BK1521","LU0971096721.USD","LU0173614495.USD","SG9999001226.SGD","LU2271345857.HKD","BK4127","LU0274383008.USD","LU1363072403.SGD","LU1732799900.SGD","LU0314104364.USD","00288","SGXZ90724238.SGD","IE00BKVL7J92.USD","LU0158827948.USD","LU1668664300.SGD","LU2089284900.SGD","BK4516","LU0320765646.SGD","LU0106831901.USD","LU0158827781.USD","LU0106261372.USD","LU0287142896.SGD","SG9999001069.SGD","LU1166156734.SGD","LU0541501648.USD","LU1074936037.SGD"],"gpt_icon":0},{"id":"2506565127","title":"BRIEF-WH Group Says Pricing Of Smithfield Shares Fixed At $20 Per Smithfield Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2506565127","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506565127?lang=en_us&edition=fundamental","pubTime":"2025-01-28 14:16","pubTimestamp":1738044967,"startTime":"0","endTime":"0","summary":"BRIEF-WH Group Says Pricing Of Smithfield Shares Fixed At $20 Per Smithfield ShareJan 28  - WH Group Ltd 0288.HK:UPDATE IN RELATION TO PROPOSED SPIN-OFF AND SEPARATE LISTING OF SMITHFIELD FOOD INCPRICING OF SMITHFIELD SHARES AND COMMENCEMENT OF TRADING OF SMITHFIELD SHARESOFFER PRICE WAS FIXED AT US$20 PER SMITHFIELD SHARELISTING AND TRADING IN SMITHFIELD SHARES ON NASDAQ GLOBAL SELECT MARKET IS EXPECTED TO BE COMMENCED ON 28 JANCHAIRMAN AGREED TO PURCHASE US$64 MILLION OF SMITHFIELD SHARESPURSUANT TO OFFERING, 13.0 MILLION SMITHFIELD SHARES WILL BE ISSUED AND SOLD BY SMITHFIELDFurther company coverage: 0288.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nFWN3OO08C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1521","LU0287142896.SGD","SG9999001051.SGD","00288","BK1543","LU0541501648.USD","SGXZ90724238.SGD","LU0274383008.USD","BK1603","LU0541502299.USD","LU0702159699.USD","LU1166156734.SGD","SG9999001069.SGD","SG9999002950.SGD","BK1237","SG9999001226.SGD","LU0173614495.USD"],"gpt_icon":0},{"id":"2506565928","title":"BRIEF-WH Group Says Charles Shane Smith Resigned As Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2506565928","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506565928?lang=en_us&edition=fundamental","pubTime":"2025-01-28 14:14","pubTimestamp":1738044872,"startTime":"0","endTime":"0","summary":"BRIEF-WH Group Says Charles Shane Smith Resigned As Executive DirectorJan 28 (Reuters) - WH Group Ltd 0288.HK:CHARLES SHANE SMITH RESIGNED AS AN EXECUTIVE DIRECTORFurther company coverage: 0288.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nFWN3ON153:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0702159699.USD","SGXZ90724238.SGD","SG9999002950.SGD","SG9999001069.SGD","LU0173614495.USD","SG9999001226.SGD","00288","BK1543","BK1237","LU1166156734.SGD","LU0541501648.USD","LU0287142896.SGD","LU0274383008.USD","LU0541502299.USD","SG9999001051.SGD","BK1603","BK1521"],"gpt_icon":0},{"id":"2506568144","title":"Smithfield Foods prices IPO below range in US market comeback","url":"https://stock-news.laohu8.com/highlight/detail?id=2506568144","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506568144?lang=en_us&edition=fundamental","pubTime":"2025-01-28 13:25","pubTimestamp":1738041936,"startTime":"0","endTime":"0","summary":"UPDATE 1-Smithfield Foods prices IPO below range in US market comebackAdds details and background from paragraph 3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL3N3OO08U:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2111349929.HKD","LU0130102774.USD","LU0648001328.SGD","LU2023251221.USD","LU2357305700.SGD","BK4581","LU1267930227.SGD","LU1894683348.USD","LU0274383008.USD","LU0225283273.USD","BK4552","IE00B1BXHZ80.USD","LU2237438978.USD","BK1521","LU1366192091.USD","IE00BFXG1179.USD","SGXZ90724238.SGD","BK4550","BK1603","LU0267386448.USD","LU1880398471.USD","LU1732800096.USD","LU1989772923.USD","LU2237443622.USD","LU0306806265.USD","LU1496350502.SGD","00288","BK4553","LU0052756011.USD","LU0310800965.SGD","LU0320765646.SGD","LU1732799900.SGD","LU0320765489.SGD","SFD","IE0034235188.USD","LU0306807586.USD","LU1720051108.HKD","LU2237443382.USD","IE00BLSP4452.SGD","NATH","IE0004086264.USD","IE0004091025.USD","BAC","LU2133065610.SGD","LU0130518102.USD","IE0002270589.USD","LU0795875169.SGD","BK4504","SG9999001051.SGD","LU2237443895.HKD"],"gpt_icon":0},{"id":"2506550805","title":"Smithfield Foods Prices IPO At $20 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2506550805","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506550805?lang=en_us&edition=fundamental","pubTime":"2025-01-28 12:49","pubTimestamp":1738039787,"startTime":"0","endTime":"0","summary":"Jan 27 (Reuters) - Smithfield Foods Inc [RIC:RIC:SFII.UL]::*SMITHFIELD FOODS ANNOUNCES PRICING OF INITIAL PUBLIC OFFERING*SMITHFIELD FOODS INC - PRICES IPO AT $20 PER SHARE*SMITHFIELD FOODS INC - OFFE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nRSD42VHdP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1521","LU0287142896.SGD","SG9999001051.SGD","00288","BK1543","LU0541501648.USD","SGXZ90724238.SGD","LU0274383008.USD","BK1603","LU0541502299.USD","LU0702159699.USD","LU1166156734.SGD","SG9999001069.SGD","SG9999002950.SGD","BK1237","SG9999001226.SGD","LU0173614495.USD"],"gpt_icon":0},{"id":"2506792557","title":"Smithfield Foods raises $521.7 mln in US IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2506792557","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506792557?lang=en_us&edition=fundamental","pubTime":"2025-01-28 12:45","pubTimestamp":1738039527,"startTime":"0","endTime":"0","summary":"Jan 27  - Smithfield Foods priced its initial public offering at $20 per share, the United States' largest pork processor said on Monday, raising $521.7 million for the company and the selling stockholder.The offering price was below the $23-$27 per share range it had forecast earlier.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL3N3OO08K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0274383008.USD","00288","BK1521","BK1543","BK1603","LU0287142896.SGD","LU0541501648.USD","SGXZ90724238.SGD","SG9999001051.SGD","BK1237","SG9999001226.SGD","LU0173614495.USD","LU0541502299.USD","SG9999002950.SGD","LU0702159699.USD","LU1166156734.SGD","SG9999001069.SGD"],"gpt_icon":0},{"id":"2506555779","title":"WH Group - Charles Shane Smith Resigned as an Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2506555779","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506555779?lang=en_us&edition=fundamental","pubTime":"2025-01-28 12:44","pubTimestamp":1738039490,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nFWN3ON153:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1237","LU0274383008.USD","LU0702159699.USD","SG9999001069.SGD","LU0541502299.USD","LU0541501648.USD","SG9999001226.SGD","BK1521","BK1603","BK1543","SG9999001051.SGD","LU1166156734.SGD","LU0173614495.USD","LU0287142896.SGD","SG9999002950.SGD","SGXZ90724238.SGD","00288"],"gpt_icon":0},{"id":"2506557497","title":"WH Group - Update in Relation to Proposed Spin-off and Separate Listing of Smithfield Food Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2506557497","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506557497?lang=en_us&edition=fundamental","pubTime":"2025-01-28 12:40","pubTimestamp":1738039209,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nFWN3OO08C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0173614495.USD","LU0702159699.USD","BK1543","BK1521","BK1237","SG9999001051.SGD","00288","LU0541501648.USD","LU1166156734.SGD","SG9999001069.SGD","SG9999001226.SGD","LU0541502299.USD","LU0274383008.USD","SGXZ90724238.SGD","BK1603","SG9999002950.SGD","LU0287142896.SGD"],"gpt_icon":0},{"id":"2506557216","title":"WH Group - Offer Price Was Fixed at US$20 per Smithfield Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2506557216","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506557216?lang=en_us&edition=fundamental","pubTime":"2025-01-28 12:40","pubTimestamp":1738039209,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nFWN3OO08C:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0702159699.USD","BK1237","LU0274383008.USD","SG9999001069.SGD","SG9999002950.SGD","LU1166156734.SGD","BK1603","SG9999001051.SGD","SG9999001226.SGD","LU0541501648.USD","LU0287142896.SGD","BK1543","00288","SGXZ90724238.SGD","LU0541502299.USD","BK1521","LU0173614495.USD"],"gpt_icon":0},{"id":"2506297557","title":"WH Group - Listing and Trading in Smithfield Shares on Nasdaq Global Select Market Is Expected to Be Commenced on 28 Jan","url":"https://stock-news.laohu8.com/highlight/detail?id=2506297557","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506297557?lang=en_us&edition=fundamental","pubTime":"2025-01-28 12:40","pubTimestamp":1738039209,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nFWN3OO08C:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1237","LU0274383008.USD","LU0702159699.USD","SG9999001069.SGD","LU0541502299.USD","LU0541501648.USD","SG9999001226.SGD","BK1521","BK1603","BK1543","SG9999001051.SGD","LU1166156734.SGD","LU0173614495.USD","LU0287142896.SGD","SG9999002950.SGD","SGXZ90724238.SGD","00288"],"gpt_icon":0},{"id":"2506055729","title":"WH Group -  Chairman Agreed to Purchase US$64 Mln of Smithfield Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2506055729","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506055729?lang=en_us&edition=fundamental","pubTime":"2025-01-28 12:40","pubTimestamp":1738039209,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nFWN3OO08C:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0702159699.USD","00288","SG9999002950.SGD","LU0173614495.USD","SG9999001226.SGD","BK1521","LU0541502299.USD","SGXZ90724238.SGD","BK1603","LU0287142896.SGD","LU1166156734.SGD","BK1543","BK1237","LU0541501648.USD","LU0274383008.USD","SG9999001069.SGD","SG9999001051.SGD"],"gpt_icon":0},{"id":"2506899695","title":"What to Watch in the Day Ahead - Tuesday, January 28","url":"https://stock-news.laohu8.com/highlight/detail?id=2506899695","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506899695?lang=en_us&edition=fundamental","pubTime":"2025-01-28 03:30","pubTimestamp":1738006215,"startTime":"0","endTime":"0","summary":"What to Watch in the Day Ahead - Tuesday, January 28The Day Ahead is an email and PDF publication that includes the day's major stories and events, analyses and other features. To receive The Day Ahea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nL3N3ON16D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBLU","LU0702159699.USD","BK4504","LU1791807156.HKD","BK4187","LU1929549753.HKD","LU2463526074.USD","SBUX","00288","BK1237","LU1668664300.SGD","LU0541501648.USD","LU0106831901.USD","LU1366192091.USD","SYY","BK1543","SG9999001069.SGD","RCL","BK4551","LU1861220207.SGD","LU1429558221.USD","BK1603","BK4135","LU1571399168.USD","BK4535","BA","BK4585","SYF","SG9999001051.SGD","LU1435385759.SGD","LU0541502299.USD","LU1162221912.USD","BK4166","SG9999001440.SGD","IE00B3T34201.USD","SGXZ90724238.SGD","LMT","LU2211817866.USD","LU1585245621.USD","LU1861217088.USD","BK4567","BK4517","IVZ","LU1166156734.SGD","LU1430594728.SGD","KMB","BK4561","BK4018","BK4516","BK4008"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00288\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"00288","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-15","defaultRemindTime":1747186200000,"name":"万洲国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-15","currency":"HKD","dateTimestamp":1747152000000,"payDate":"2025-05-29"},{"date":"2025-04-29","symbol":"00288","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-25","symbol":"00288","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"","dateTimestamp":1742832000000,"actualEps":null},{"date":"2025-03-13","symbol":"00288","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-14","defaultRemindTime":1741829400000,"name":"万洲国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"HKD","dateTimestamp":1741795200000,"payDate":"2025-03-28"},{"date":"2025-02-18","symbol":"00288","amount":0.01673,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-02-19","defaultRemindTime":1739842200000,"name":"万洲国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-08","payableDate":"2025-02-19","currency":"HKD","dateTimestamp":1739808000000,"payDate":"2025-04-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00288\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-26","recordDate":"2016-05-27","paymentDate":"2016-06-13","value":0.125,"currency":"HKD"},{"executeDate":"2016-09-01","recordDate":"2016-09-02","paymentDate":"2016-09-20","value":0.05,"currency":"HKD"},{"executeDate":"2017-05-26","recordDate":"2017-05-29","paymentDate":"2017-06-19","value":0.21,"currency":"HKD"},{"executeDate":"2017-09-19","recordDate":"2017-09-20","paymentDate":"2017-10-06","value":0.05,"currency":"HKD"},{"executeDate":"2018-06-07","recordDate":"2018-06-08","paymentDate":"2018-06-27","value":0.22,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00288\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3571,"buy":0.5,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":14,"updateTime":1743782400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00288\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00288","date":"2025-04-25","current":7.756928,"percent":0.310877,"low":5.252379,"twenty":7.213046,"median":8.868338,"eighty":11.36418,"high":16.895433,"avg":9.649137,"sd":2.928793,"marketCap":97017207000},"quantilePoints":[{"date":"2020-04-29","current":9.697611,"twenty":9.910673,"median":14.962995,"eighty":15.751525,"marketCap":110111210000},{"date":"2020-05-08","current":9.242486,"twenty":9.737414,"median":14.837863,"eighty":15.695346,"marketCap":104958947500},{"date":"2020-05-15","current":8.815168,"twenty":9.570474,"median":14.318719,"eighty":15.654854,"marketCap":100101100000},{"date":"2020-05-22","current":8.291387,"twenty":9.396813,"median":14.106418,"eighty":15.613177,"marketCap":94212800000},{"date":"2020-05-29","current":8.658646,"twenty":9.360714,"median":13.590085,"eighty":15.575309,"marketCap":98334610000},{"date":"2020-06-05","current":8.751649,"twenty":9.260927,"median":12.615037,"eighty":15.557951,"marketCap":99365062500},{"date":"2020-06-12","current":8.73865,"twenty":9.176107,"median":11.541332,"eighty":15.55381,"marketCap":99217855000},{"date":"2020-06-19","current":8.959073,"twenty":8.9539,"median":10.247502,"eighty":15.521133,"marketCap":101720382500},{"date":"2020-06-26","current":8.686564,"twenty":8.878715,"median":10.103857,"eighty":15.485225,"marketCap":98629025000},{"date":"2020-07-03","current":8.997992,"twenty":8.842167,"median":10.048242,"eighty":15.460571,"marketCap":102162005000},{"date":"2020-07-10","current":9.139633,"twenty":8.847511,"median":9.966622,"eighty":15.441863,"marketCap":103781287500},{"date":"2020-07-17","current":9.537825,"twenty":8.873526,"median":9.878607,"eighty":15.411113,"marketCap":108344720000},{"date":"2020-07-24","current":8.801262,"twenty":8.873526,"median":9.732242,"eighty":15.402385,"marketCap":99953892500},{"date":"2020-07-31","current":8.933119,"twenty":8.847511,"median":9.665543,"eighty":15.367983,"marketCap":101425967500},{"date":"2020-08-07","current":9.01076,"twenty":8.870931,"median":9.623928,"eighty":15.324295,"marketCap":102309212500},{"date":"2020-08-14","current":10.725793,"twenty":8.883898,"median":9.658256,"eighty":15.241556,"marketCap":100837137500},{"date":"2020-08-21","current":10.694643,"twenty":8.899464,"median":9.701999,"eighty":15.234876,"marketCap":100542722500},{"date":"2020-08-28","current":10.616365,"twenty":8.922783,"median":9.775941,"eighty":15.224442,"marketCap":99806685000},{"date":"2020-09-04","current":10.365711,"twenty":8.935724,"median":9.905456,"eighty":15.216492,"marketCap":97451365000},{"date":"2020-09-11","current":10.365978,"twenty":8.946142,"median":10.028364,"eighty":15.196467,"marketCap":97451365000},{"date":"2020-09-18","current":10.507177,"twenty":8.948728,"median":10.09525,"eighty":15.185183,"marketCap":98776232500},{"date":"2020-09-25","current":9.88083,"twenty":8.961335,"median":10.068595,"eighty":15.136417,"marketCap":92887932500},{"date":"2020-09-30","current":9.833866,"twenty":8.968121,"median":10.038303,"eighty":15.079854,"marketCap":92446310000},{"date":"2020-10-09","current":9.786914,"twenty":8.971753,"median":10.028364,"eighty":15.024832,"marketCap":92004687500},{"date":"2020-10-16","current":9.520636,"twenty":8.992813,"median":9.982556,"eighty":14.99283,"marketCap":89502160000},{"date":"2020-10-23","current":9.912161,"twenty":9.008206,"median":9.959112,"eighty":14.983844,"marketCap":93182347500},{"date":"2020-10-30","current":9.530454,"twenty":9.033495,"median":9.943492,"eighty":14.958988,"marketCap":89649367500},{"date":"2020-11-06","current":10.032876,"twenty":9.076418,"median":9.92185,"eighty":14.92317,"marketCap":94360007500},{"date":"2020-11-13","current":10.486863,"twenty":9.106498,"median":9.959112,"eighty":14.866709,"marketCap":98629025000},{"date":"2020-11-20","current":10.363117,"twenty":9.114259,"median":9.982556,"eighty":14.766183,"marketCap":97451365000},{"date":"2020-11-27","current":10.271497,"twenty":9.129497,"median":10.028364,"eighty":14.592602,"marketCap":96568120000},{"date":"2020-12-04","current":10.600488,"twenty":9.155757,"median":10.033879,"eighty":14.280715,"marketCap":99659477500},{"date":"2020-12-11","current":10.193011,"twenty":9.204738,"median":10.064725,"eighty":14.125579,"marketCap":95832082500},{"date":"2020-12-18","current":10.253921,"twenty":9.236173,"median":10.09525,"eighty":14.11325,"marketCap":96420912500},{"date":"2020-12-24","current":9.956119,"twenty":9.241077,"median":10.07762,"eighty":14.06756,"marketCap":93623970000},{"date":"2020-12-31","current":10.174071,"twenty":9.242832,"median":10.09525,"eighty":13.945457,"marketCap":95684875000},{"date":"2021-01-08","current":10.702665,"twenty":10.167428,"median":10.518031,"eighty":10.890813,"marketCap":100689930000},{"date":"2021-01-15","current":10.252056,"twenty":10.193794,"median":10.452895,"eighty":10.735316,"marketCap":96420912500},{"date":"2021-01-22","current":10.206561,"twenty":10.20679,"median":10.483861,"eighty":10.735316,"marketCap":95979290000},{"date":"2021-01-29","current":9.860565,"twenty":10.151998,"median":10.330223,"eighty":10.678096,"marketCap":92740725000},{"date":"2021-02-05","current":9.940734,"twenty":10.059472,"median":10.206943,"eighty":10.633405,"marketCap":93476762500},{"date":"2021-02-11","current":10.065102,"twenty":9.902551,"median":10.176093,"eighty":10.57593,"marketCap":94654422500},{"date":"2021-02-19","current":10.158052,"twenty":9.962236,"median":10.176093,"eighty":10.51799,"marketCap":95537667500},{"date":"2021-02-26","current":10.888844,"twenty":10.051615,"median":10.206752,"eighty":10.637294,"marketCap":102456420000},{"date":"2021-03-05","current":10.941085,"twenty":10.065473,"median":10.252056,"eighty":10.768756,"marketCap":103045250000},{"date":"2021-03-12","current":11.297959,"twenty":10.069621,"median":10.376342,"eighty":10.892495,"marketCap":106431022500},{"date":"2021-03-19","current":11.003365,"twenty":10.083728,"median":10.486755,"eighty":10.998818,"marketCap":103634080000},{"date":"2021-03-26","current":11.075523,"twenty":10.106794,"median":10.51793,"eighty":11.041147,"marketCap":104370117500},{"date":"2021-04-01","current":15.317445,"twenty":10.1438,"median":10.628757,"eighty":11.075523,"marketCap":98629025000},{"date":"2021-04-09","current":15.816399,"twenty":10.151998,"median":10.661717,"eighty":11.222353,"marketCap":101867590000},{"date":"2021-04-16","current":15.490605,"twenty":10.157816,"median":10.75523,"eighty":11.288827,"marketCap":99659477500},{"date":"2021-04-23","current":15.329207,"twenty":10.167663,"median":10.84921,"eighty":12.733946,"marketCap":98498002800},{"date":"2021-04-30","current":15.568474,"twenty":10.174788,"median":10.891126,"eighty":15.284532,"marketCap":100119975900},{"date":"2021-05-07","current":15.752429,"twenty":10.175762,"median":10.941085,"eighty":15.32432,"marketCap":101299592700},{"date":"2021-05-14","current":15.454806,"twenty":10.184618,"median":10.973156,"eighty":15.403389,"marketCap":99382715400},{"date":"2021-05-21","current":15.320146,"twenty":10.196806,"median":10.99766,"eighty":15.404997,"marketCap":98498002800},{"date":"2021-05-28","current":15.350355,"twenty":10.206714,"median":11.063689,"eighty":15.437471,"marketCap":98645454900},{"date":"2021-06-04","current":15.910327,"twenty":10.212994,"median":11.208491,"eighty":15.452968,"marketCap":102184305300},{"date":"2021-06-11","current":16.453788,"twenty":10.234064,"median":11.234483,"eighty":15.495181,"marketCap":105726459535},{"date":"2021-06-18","current":16.311939,"twenty":10.267583,"median":11.282739,"eighty":15.588327,"marketCap":104850507006},{"date":"2021-06-25","current":15.87939,"twenty":10.329903,"median":11.474052,"eighty":15.729772,"marketCap":102048594723},{"date":"2021-07-02","current":15.799336,"twenty":10.330756,"median":13.012645,"eighty":15.79477,"marketCap":101607910021},{"date":"2021-07-09","current":15.155381,"twenty":10.421929,"median":15.185429,"eighty":15.79477,"marketCap":97478706130},{"date":"2021-07-16","current":15.086908,"twenty":10.483861,"median":15.121144,"eighty":15.758862,"marketCap":97036291428},{"date":"2021-07-23","current":14.418252,"twenty":10.486755,"median":14.9724,"eighty":15.752429,"marketCap":92759615970},{"date":"2021-07-30","current":14.757512,"twenty":10.516621,"median":14.62208,"eighty":15.734824,"marketCap":94971689482},{"date":"2021-08-06","current":14.401645,"twenty":10.517828,"median":14.705003,"eighty":15.709564,"marketCap":92759615970},{"date":"2021-08-13","current":10.704213,"twenty":10.517828,"median":14.681109,"eighty":15.707937,"marketCap":96888819860},{"date":"2021-08-20","current":9.506379,"twenty":10.486755,"median":14.486647,"eighty":15.706177,"marketCap":86123395431},{"date":"2021-08-27","current":10.191902,"twenty":10.330756,"median":14.412195,"eighty":15.654504,"marketCap":92317201267},{"date":"2021-09-03","current":9.969063,"twenty":10.32969,"median":14.366989,"eighty":15.650539,"marketCap":90105127754},{"date":"2021-09-10","current":8.481487,"twenty":10.206943,"median":14.211758,"eighty":15.59329,"marketCap":76724712909},{"date":"2021-09-17","current":8.123661,"twenty":10.176093,"median":13.751785,"eighty":15.568474,"marketCap":73517158021},{"date":"2021-09-24","current":7.793975,"twenty":10.157934,"median":11.555095,"eighty":15.53748,"marketCap":70566207525},{"date":"2021-09-30","current":7.864748,"twenty":10.090635,"median":11.297959,"eighty":15.510832,"marketCap":71207718502},{"date":"2021-10-08","current":7.624904,"twenty":10.049362,"median":11.247984,"eighty":15.493656,"marketCap":69026581179},{"date":"2021-10-15","current":7.233217,"twenty":9.987452,"median":11.222411,"eighty":15.484294,"marketCap":65434119705},{"date":"2021-10-22","current":7.30897,"twenty":9.879278,"median":11.075523,"eighty":15.470044,"marketCap":66075630682},{"date":"2021-10-29","current":7.742911,"twenty":9.852881,"median":11.027606,"eighty":15.459644,"marketCap":70052998743},{"date":"2021-11-05","current":7.752319,"twenty":9.738861,"median":10.991954,"eighty":15.452968,"marketCap":70181300938},{"date":"2021-11-12","current":7.560278,"twenty":8.395436,"median":10.964308,"eighty":15.446495,"marketCap":68513372397},{"date":"2021-11-19","current":7.376965,"twenty":8.114561,"median":10.941085,"eighty":15.437471,"marketCap":66845443855},{"date":"2021-11-26","current":7.228192,"twenty":7.906532,"median":10.906657,"eighty":15.422661,"marketCap":65562421900},{"date":"2021-12-03","current":6.751281,"twenty":7.817707,"median":10.874097,"eighty":15.404997,"marketCap":61200147253},{"date":"2021-12-10","current":6.931392,"twenty":7.746674,"median":10.814405,"eighty":15.397145,"marketCap":62868075795},{"date":"2021-12-17","current":6.900508,"twenty":7.667272,"median":10.732686,"eighty":15.380866,"marketCap":62611471404},{"date":"2021-12-24","current":6.959273,"twenty":7.610346,"median":10.682191,"eighty":15.362288,"marketCap":63124680186},{"date":"2021-12-31","current":6.918231,"twenty":7.577124,"median":10.628757,"eighty":15.358729,"marketCap":62739773599},{"date":"2022-01-07","current":7.129788,"twenty":6.957646,"median":7.129788,"eighty":7.151644,"marketCap":64664306532},{"date":"2022-01-14","current":6.929178,"twenty":6.957646,"median":7.121346,"eighty":7.181295,"marketCap":62739773599},{"date":"2022-01-21","current":7.424417,"twenty":6.930277,"median":7.112905,"eighty":7.217367,"marketCap":67230350442},{"date":"2022-01-28","current":7.21949,"twenty":6.957646,"median":7.146578,"eighty":7.274509,"marketCap":65434119705},{"date":"2022-02-04","current":7.293844,"twenty":6.975403,"median":7.152615,"eighty":7.293844,"marketCap":66075630682},{"date":"2022-02-11","current":8.00666,"twenty":6.98332,"median":7.217026,"eighty":7.424417,"marketCap":72619042653},{"date":"2022-02-18","current":8.103936,"twenty":7.023065,"median":7.243988,"eighty":7.858167,"marketCap":73517158021},{"date":"2022-02-25","current":7.770081,"twenty":7.049891,"median":7.293844,"eighty":7.999684,"marketCap":70566207525},{"date":"2022-03-04","current":7.595717,"twenty":7.112905,"median":7.384208,"eighty":7.946845,"marketCap":69026581179},{"date":"2022-03-11","current":7.188084,"twenty":7.129788,"median":7.357121,"eighty":7.858167,"marketCap":65434119705},{"date":"2022-03-18","current":6.76906,"twenty":6.98332,"median":7.288693,"eighty":7.784126,"marketCap":61585053840},{"date":"2022-03-25","current":6.609399,"twenty":6.918231,"median":7.236811,"eighty":7.770081,"marketCap":60173729689},{"date":"2022-04-01","current":7.697726,"twenty":6.929178,"median":7.27818,"eighty":7.747857,"marketCap":64407702141},{"date":"2022-04-08","current":7.861635,"twenty":6.930644,"median":7.295784,"eighty":7.790628,"marketCap":65819026291},{"date":"2022-04-14","current":8.026737,"twenty":6.957646,"median":7.359547,"eighty":7.833495,"marketCap":67230350442},{"date":"2022-04-22","current":8.298719,"twenty":6.97857,"median":7.396852,"eighty":7.932099,"marketCap":69539789961},{"date":"2022-04-29","current":8.343834,"twenty":6.999218,"median":7.429482,"eighty":8.005843,"marketCap":69924696547},{"date":"2022-05-06","current":8.141818,"twenty":7.02843,"median":7.503724,"eighty":8.055612,"marketCap":68256768006},{"date":"2022-05-13","current":8.294554,"twenty":7.049891,"median":7.595717,"eighty":8.08223,"marketCap":69539789961},{"date":"2022-05-20","current":8.816426,"twenty":7.112905,"median":7.654737,"eighty":8.141818,"marketCap":73902064608},{"date":"2022-05-27","current":9.06053,"twenty":7.129788,"median":7.697726,"eighty":8.236781,"marketCap":75954899736},{"date":"2022-06-02","current":9.386634,"twenty":7.142278,"median":7.738701,"eighty":8.314314,"marketCap":78649245841},{"date":"2022-06-10","current":8.585869,"twenty":7.147285,"median":7.763053,"eighty":8.350109,"marketCap":71977531675},{"date":"2022-06-17","current":8.600615,"twenty":7.151974,"median":7.816638,"eighty":8.542604,"marketCap":72105833871},{"date":"2022-06-24","current":9.447457,"twenty":7.156586,"median":7.859901,"eighty":8.558664,"marketCap":79197720000},{"date":"2022-06-30","current":10.225843,"twenty":7.17584,"median":7.928413,"eighty":8.585547,"marketCap":85703247000},{"date":"2022-07-08","current":9.903767,"twenty":7.199804,"median":7.999684,"eighty":8.658934,"marketCap":83016181500},{"date":"2022-07-15","current":9.716468,"twenty":7.213263,"median":8.016699,"eighty":8.840536,"marketCap":81460512000},{"date":"2022-07-22","current":9.954357,"twenty":7.217537,"median":8.049747,"eighty":8.981707,"marketCap":83440455000},{"date":"2022-07-29","current":10.020172,"twenty":7.218845,"median":8.079562,"eighty":9.189278,"marketCap":84006153000},{"date":"2022-08-05","current":9.615206,"twenty":7.229883,"median":8.102949,"eighty":9.453743,"marketCap":80611965000},{"date":"2022-08-12","current":9.223739,"twenty":7.255816,"median":8.149335,"eighty":9.463297,"marketCap":77217777000},{"date":"2022-08-19","current":8.375519,"twenty":7.271085,"median":8.205084,"eighty":9.453743,"marketCap":77217777000},{"date":"2022-08-26","current":8.329819,"twenty":7.279253,"median":8.220932,"eighty":9.410963,"marketCap":76793503500},{"date":"2022-09-02","current":8.004029,"twenty":7.289724,"median":8.219157,"eighty":9.335817,"marketCap":73823589000},{"date":"2022-09-09","current":7.973901,"twenty":7.296171,"median":8.181338,"eighty":9.299315,"marketCap":73540740000},{"date":"2022-09-16","current":8.264655,"twenty":7.321482,"median":8.21212,"eighty":9.288557,"marketCap":76227805500},{"date":"2022-09-23","current":8.049793,"twenty":7.359062,"median":8.219157,"eighty":9.257461,"marketCap":74247862500},{"date":"2022-09-30","current":7.589708,"twenty":7.370148,"median":8.181338,"eighty":9.228146,"marketCap":70005127500},{"date":"2022-10-07","current":7.835042,"twenty":7.388187,"median":8.149335,"eighty":9.22236,"marketCap":72267919500},{"date":"2022-10-14","current":7.283035,"twenty":7.376612,"median":8.103936,"eighty":9.207655,"marketCap":67176637500},{"date":"2022-10-21","current":7.160556,"twenty":7.309603,"median":8.085,"eighty":9.167463,"marketCap":66045241500},{"date":"2022-10-28","current":6.148759,"twenty":7.283052,"median":8.076893,"eighty":9.135076,"marketCap":56711224500},{"date":"2022-11-04","current":6.547073,"twenty":7.222954,"median":8.065455,"eighty":9.048763,"marketCap":60388261500},{"date":"2022-11-11","current":7.019431,"twenty":7.206606,"median":8.049793,"eighty":8.995033,"marketCap":64630996500},{"date":"2022-11-18","current":6.661848,"twenty":7.153918,"median":8.036787,"eighty":8.965286,"marketCap":61236808500},{"date":"2022-11-25","current":6.790642,"twenty":7.116282,"median":8.004617,"eighty":8.949808,"marketCap":62368204500},{"date":"2022-12-02","current":6.989217,"twenty":7.03364,"median":8.001694,"eighty":8.925275,"marketCap":63923874000},{"date":"2022-12-09","current":7.157764,"twenty":7.020158,"median":7.97323,"eighty":8.864646,"marketCap":65479543500},{"date":"2022-12-16","current":7.158959,"twenty":7.020158,"median":7.952519,"eighty":8.816359,"marketCap":65479543500},{"date":"2022-12-23","current":6.971001,"twenty":6.984499,"median":7.86654,"eighty":8.797587,"marketCap":63923874000},{"date":"2022-12-30","current":7.008069,"twenty":6.988038,"median":7.863711,"eighty":8.742079,"marketCap":64206723000},{"date":"2023-01-06","current":7.259918,"twenty":6.989508,"median":7.854301,"eighty":8.69573,"marketCap":66610939500},{"date":"2023-01-13","current":7.566838,"twenty":7.000722,"median":7.817047,"eighty":8.658934,"marketCap":69439429500},{"date":"2023-01-20","current":7.319964,"twenty":7.014886,"median":7.778899,"eighty":8.639425,"marketCap":67318062000},{"date":"2023-01-27","current":7.548089,"twenty":7.019431,"median":7.771877,"eighty":8.634522,"marketCap":69439429500},{"date":"2023-02-03","current":7.379111,"twenty":7.023065,"median":7.747857,"eighty":8.600615,"marketCap":68025184500},{"date":"2023-02-10","current":7.22175,"twenty":7.025957,"median":7.713217,"eighty":8.585869,"marketCap":66610939500},{"date":"2023-02-17","current":7.180453,"twenty":7.029891,"median":7.681715,"eighty":8.585333,"marketCap":66186666000},{"date":"2023-02-24","current":7.20751,"twenty":7.048638,"median":7.637742,"eighty":8.585322,"marketCap":66469515000},{"date":"2023-03-03","current":7.283378,"twenty":7.048638,"median":7.595717,"eighty":8.574245,"marketCap":67176637500},{"date":"2023-03-10","current":6.853746,"twenty":6.964142,"median":7.053098,"eighty":7.17884,"marketCap":63216751500},{"date":"2023-03-17","current":6.930577,"twenty":7.964155,"median":10.225843,"eighty":14.670185,"marketCap":63923874000},{"date":"2023-03-24","current":6.838491,"twenty":7.882126,"median":10.222584,"eighty":14.649843,"marketCap":63075327000},{"date":"2023-03-31","current":6.154339,"twenty":7.860248,"median":10.206752,"eighty":14.649424,"marketCap":66186666000},{"date":"2023-04-06","current":6.312174,"twenty":7.847356,"median":10.193011,"eighty":14.649006,"marketCap":67883760000},{"date":"2023-04-14","current":6.141235,"twenty":7.794552,"median":10.1821,"eighty":14.649843,"marketCap":66045241500},{"date":"2023-04-21","current":6.036063,"twenty":7.754088,"median":10.173952,"eighty":14.649843,"marketCap":64913845500},{"date":"2023-04-28","current":5.733566,"twenty":7.738913,"median":10.158575,"eighty":14.649843,"marketCap":61661082000},{"date":"2023-05-05","current":5.827021,"twenty":7.696195,"median":10.151098,"eighty":14.649843,"marketCap":62651053500},{"date":"2023-05-12","current":5.546187,"twenty":7.649366,"median":10.144639,"eighty":14.649843,"marketCap":59539714500},{"date":"2023-05-19","current":5.538434,"twenty":7.621281,"median":10.138422,"eighty":14.649843,"marketCap":59398290000},{"date":"2023-05-25","current":5.507769,"twenty":7.591512,"median":10.124478,"eighty":14.649424,"marketCap":59115441000},{"date":"2023-06-02","current":5.483481,"twenty":7.567198,"median":10.097542,"eighty":14.649843,"marketCap":58832592000},{"date":"2023-06-09","current":5.401165,"twenty":7.543532,"median":10.069284,"eighty":14.649843,"marketCap":57984045000},{"date":"2023-06-16","current":5.687775,"twenty":7.52474,"median":10.064725,"eighty":14.649843,"marketCap":60953959500},{"date":"2023-06-23","current":5.53668,"twenty":7.504543,"median":10.046134,"eighty":14.649843,"marketCap":59398290000},{"date":"2023-06-30","current":5.465665,"twenty":7.48214,"median":10.028364,"eighty":14.649843,"marketCap":58691167500},{"date":"2023-07-07","current":5.252379,"twenty":7.434231,"median":10.01506,"eighty":14.649424,"marketCap":56286951000},{"date":"2023-07-14","current":5.450374,"twenty":7.407131,"median":10.002201,"eighty":14.649424,"marketCap":58408318500},{"date":"2023-07-21","current":5.311039,"twenty":7.378253,"median":9.9853,"eighty":14.649424,"marketCap":56852649000},{"date":"2023-07-28","current":5.556883,"twenty":7.35946,"median":9.974706,"eighty":14.649424,"marketCap":59398290000},{"date":"2023-08-04","current":5.368427,"twenty":7.321069,"median":9.95854,"eighty":14.649424,"marketCap":57418347000},{"date":"2023-08-11","current":5.320853,"twenty":7.30007,"median":9.943637,"eighty":14.649424,"marketCap":56994073500},{"date":"2023-08-18","current":6.865167,"twenty":7.283274,"median":9.922613,"eighty":14.649424,"marketCap":55438404000},{"date":"2023-08-25","current":6.941867,"twenty":7.279531,"median":9.918882,"eighty":14.649424,"marketCap":56145526500},{"date":"2023-09-01","current":7.063349,"twenty":7.264655,"median":9.904564,"eighty":14.649424,"marketCap":57135498000},{"date":"2023-09-08","current":7.121518,"twenty":7.244785,"median":9.880101,"eighty":14.649424,"marketCap":57559771500},{"date":"2023-09-15","current":7.201209,"twenty":7.231788,"median":9.880101,"eighty":14.649424,"marketCap":58125469500},{"date":"2023-09-22","current":7.279113,"twenty":7.225339,"median":9.880101,"eighty":14.649424,"marketCap":58691167500},{"date":"2023-09-29","current":7.199471,"twenty":7.216356,"median":9.879372,"eighty":14.649006,"marketCap":58125469500},{"date":"2023-10-06","current":7.338697,"twenty":7.213091,"median":9.878466,"eighty":14.649006,"marketCap":59256865500},{"date":"2023-10-13","current":7.609143,"twenty":7.213091,"median":9.861799,"eighty":14.649006,"marketCap":61378233000},{"date":"2023-10-20","current":7.626647,"twenty":7.213113,"median":9.841805,"eighty":14.648587,"marketCap":61519657500},{"date":"2023-10-27","current":8.031804,"twenty":7.213091,"median":9.83384,"eighty":14.649006,"marketCap":64772421000},{"date":"2023-11-03","current":8.239221,"twenty":7.213091,"median":9.818181,"eighty":14.649006,"marketCap":66469515000},{"date":"2023-11-10","current":8.113007,"twenty":7.213091,"median":9.804772,"eighty":14.649006,"marketCap":65338119000},{"date":"2023-11-17","current":8.249915,"twenty":7.213091,"median":9.779519,"eighty":14.649006,"marketCap":66328090500},{"date":"2023-11-24","current":8.448502,"twenty":7.213091,"median":9.758098,"eighty":14.649006,"marketCap":67883760000},{"date":"2023-12-01","current":8.706491,"twenty":7.213091,"median":9.706387,"eighty":14.649006,"marketCap":70146552000},{"date":"2023-12-08","current":8.465195,"twenty":7.213091,"median":9.665543,"eighty":14.649006,"marketCap":68166609000},{"date":"2023-12-15","current":8.857504,"twenty":7.213091,"median":9.603971,"eighty":14.649006,"marketCap":71277948000},{"date":"2023-12-22","current":8.741206,"twenty":7.213091,"median":9.537825,"eighty":14.649006,"marketCap":70429401000},{"date":"2023-12-29","current":8.849987,"twenty":7.213091,"median":9.530454,"eighty":14.649006,"marketCap":71277948000},{"date":"2024-01-05","current":8.781919,"twenty":7.213091,"median":9.502674,"eighty":14.649006,"marketCap":70712250000},{"date":"2024-01-12","current":8.964068,"twenty":7.213091,"median":9.457,"eighty":14.649006,"marketCap":72267919500},{"date":"2024-01-19","current":8.367547,"twenty":7.213091,"median":9.397506,"eighty":14.649006,"marketCap":67459486500},{"date":"2024-01-26","current":8.18148,"twenty":7.213091,"median":9.369441,"eighty":14.649006,"marketCap":65903817000},{"date":"2024-02-02","current":8.086337,"twenty":7.213091,"median":9.301939,"eighty":14.649006,"marketCap":65196694500},{"date":"2024-02-09","current":8.10394,"twenty":7.213339,"median":9.276702,"eighty":14.634949,"marketCap":65338119000},{"date":"2024-02-16","current":8.312518,"twenty":7.213113,"median":9.250214,"eighty":14.648587,"marketCap":67035213000},{"date":"2024-02-23","current":8.485209,"twenty":7.213113,"median":9.226983,"eighty":14.648587,"marketCap":68449458000},{"date":"2024-03-01","current":8.322235,"twenty":7.213226,"median":9.153713,"eighty":14.641768,"marketCap":67176637500},{"date":"2024-03-08","current":8.804837,"twenty":7.213226,"median":9.066034,"eighty":14.641768,"marketCap":70995099000},{"date":"2024-03-15","current":9.381901,"twenty":7.213226,"median":9.06053,"eighty":14.641768,"marketCap":75662107500},{"date":"2024-03-22","current":9.050077,"twenty":7.213226,"median":9.050077,"eighty":14.556834,"marketCap":72975042000},{"date":"2024-03-28","current":14.824422,"twenty":7.213226,"median":9.029525,"eighty":14.484066,"marketCap":72975042000},{"date":"2024-04-05","current":14.790911,"twenty":7.213069,"median":9.006228,"eighty":14.465623,"marketCap":72833617500},{"date":"2024-04-12","current":15.837556,"twenty":7.213091,"median":9.01076,"eighty":14.471601,"marketCap":78066324000},{"date":"2024-04-19","current":15.475432,"twenty":7.213091,"median":9.01076,"eighty":14.471601,"marketCap":76227805500},{"date":"2024-04-26","current":16.744591,"twenty":7.213226,"median":9.029525,"eighty":14.484066,"marketCap":82450483500},{"date":"2024-05-03","current":16.281055,"twenty":7.213226,"median":9.029525,"eighty":14.484066,"marketCap":80046267000},{"date":"2024-05-10","current":16.513817,"twenty":7.213226,"median":9.029525,"eighty":14.484066,"marketCap":81177663000},{"date":"2024-05-17","current":16.223631,"twenty":7.213226,"median":9.029525,"eighty":14.484066,"marketCap":79621993500},{"date":"2024-05-24","current":16.210023,"twenty":7.213226,"median":9.029525,"eighty":14.577927,"marketCap":79621993500},{"date":"2024-05-31","current":15.302102,"twenty":7.213226,"median":9.029525,"eighty":14.607632,"marketCap":75237834000},{"date":"2024-06-07","current":15.314758,"twenty":7.213226,"median":9.029525,"eighty":14.667014,"marketCap":75237834000},{"date":"2024-06-14","current":14.882837,"twenty":7.213226,"median":9.029525,"eighty":14.667014,"marketCap":73116466500},{"date":"2024-06-21","current":14.607255,"twenty":7.213226,"median":9.029525,"eighty":14.68374,"marketCap":71702221500},{"date":"2024-06-28","current":14.798977,"twenty":7.213226,"median":9.029525,"eighty":14.665868,"marketCap":72692193000},{"date":"2024-07-05","current":14.654774,"twenty":7.213226,"median":9.029525,"eighty":14.656726,"marketCap":71985070500},{"date":"2024-07-12","current":15.090045,"twenty":7.213226,"median":9.029525,"eighty":14.622912,"marketCap":74106438000},{"date":"2024-07-19","current":15.057023,"twenty":7.213226,"median":9.029525,"eighty":14.622912,"marketCap":73965013500},{"date":"2024-07-26","current":14.313494,"twenty":7.213226,"median":9.029525,"eighty":14.601843,"marketCap":70287976500},{"date":"2024-08-02","current":14.355647,"twenty":7.213226,"median":9.029525,"eighty":14.552469,"marketCap":70570825500},{"date":"2024-08-09","current":15.174695,"twenty":7.213226,"median":9.029525,"eighty":14.618642,"marketCap":74389287000},{"date":"2024-08-16","current":10.284456,"twenty":7.213226,"median":9.029525,"eighty":14.644235,"marketCap":79621993500},{"date":"2024-08-23","current":10.174005,"twenty":7.213226,"median":9.029525,"eighty":14.644235,"marketCap":78773446500},{"date":"2024-08-30","current":10.373544,"twenty":7.213226,"median":9.029525,"eighty":14.644235,"marketCap":80329116000},{"date":"2024-09-06","current":10.431691,"twenty":7.213226,"median":9.029525,"eighty":14.644235,"marketCap":80753389500},{"date":"2024-09-13","current":10.695823,"twenty":7.213226,"median":9.029525,"eighty":14.644235,"marketCap":82874757000},{"date":"2024-09-20","current":10.981358,"twenty":7.213113,"median":9.020142,"eighty":14.648587,"marketCap":84996124500},{"date":"2024-09-27","current":11.260161,"twenty":7.213113,"median":9.020142,"eighty":14.648587,"marketCap":86976067500},{"date":"2024-10-04","current":11.663187,"twenty":7.213113,"median":9.020142,"eighty":14.648587,"marketCap":89945982000},{"date":"2024-10-10","current":11.364681,"twenty":7.213226,"median":9.029525,"eighty":14.644235,"marketCap":87683190000},{"date":"2024-10-18","current":11.174965,"twenty":7.213113,"median":9.020142,"eighty":14.648587,"marketCap":86268945000},{"date":"2024-10-25","current":11.509811,"twenty":7.213113,"median":9.020142,"eighty":14.648587,"marketCap":88814586000},{"date":"2024-11-01","current":11.174735,"twenty":7.213113,"median":9.020142,"eighty":14.580194,"marketCap":86268945000},{"date":"2024-11-08","current":11.392251,"twenty":7.213113,"median":9.020142,"eighty":14.461994,"marketCap":87966039000},{"date":"2024-11-15","current":11.291815,"twenty":7.213113,"median":9.020142,"eighty":14.401645,"marketCap":87258916500},{"date":"2024-11-22","current":11.509566,"twenty":7.213113,"median":9.020142,"eighty":14.273249,"marketCap":88956010500},{"date":"2024-11-29","current":11.288986,"twenty":7.213113,"median":9.020142,"eighty":14.1287,"marketCap":87258916500},{"date":"2024-12-06","current":11.438357,"twenty":7.213113,"median":9.020142,"eighty":13.751785,"marketCap":88390312500},{"date":"2024-12-13","current":11.924612,"twenty":7.213113,"median":9.020142,"eighty":12.087758,"marketCap":92067349500},{"date":"2024-12-20","current":10.995163,"twenty":7.213113,"median":9.020142,"eighty":11.765801,"marketCap":84854700000},{"date":"2024-12-27","current":10.946131,"twenty":7.213113,"median":9.020142,"eighty":11.736592,"marketCap":84430426500},{"date":"2025-01-03","current":10.951791,"twenty":7.213113,"median":9.020142,"eighty":11.663187,"marketCap":84571851000},{"date":"2025-01-10","current":10.816305,"twenty":7.213113,"median":9.020142,"eighty":11.601116,"marketCap":83581879500},{"date":"2025-01-17","current":11.045313,"twenty":7.213113,"median":9.020142,"eighty":11.510537,"marketCap":85420398000},{"date":"2025-01-24","current":11.408928,"twenty":7.213113,"median":9.020142,"eighty":11.491483,"marketCap":88248888000},{"date":"2025-01-28","current":11.09674,"twenty":7.213226,"median":9.029525,"eighty":11.471455,"marketCap":85844671500},{"date":"2025-02-07","current":11.175316,"twenty":7.213091,"median":9.01076,"eighty":11.423092,"marketCap":86410369500},{"date":"2025-02-14","current":10.899339,"twenty":7.213091,"median":9.01076,"eighty":11.389333,"marketCap":84289002000},{"date":"2025-02-21","current":11.319702,"twenty":7.213091,"median":9.01076,"eighty":11.362424,"marketCap":87400341000},{"date":"2025-02-28","current":11.612276,"twenty":7.213091,"median":9.01076,"eighty":11.351979,"marketCap":89663133000},{"date":"2025-03-07","current":12.663073,"twenty":7.213069,"median":9.006228,"eighty":11.347416,"marketCap":97724329500},{"date":"2025-03-14","current":12.002791,"twenty":7.213069,"median":9.006228,"eighty":11.347416,"marketCap":92633047500},{"date":"2025-03-21","current":12.387007,"twenty":7.213069,"median":9.006228,"eighty":11.354528,"marketCap":95602962000},{"date":"2025-03-28","current":7.897551,"twenty":7.213069,"median":8.998083,"eighty":11.363929,"marketCap":98997150000},{"date":"2025-04-03","current":8.218257,"twenty":7.213069,"median":8.969382,"eighty":11.363929,"marketCap":103098460500},{"date":"2025-04-11","current":7.597164,"twenty":7.213069,"median":8.946142,"eighty":11.363929,"marketCap":95037264000},{"date":"2025-04-17","current":7.639658,"twenty":7.213091,"median":8.920199,"eighty":11.363679,"marketCap":95602962000},{"date":"2025-04-25","current":7.756928,"twenty":7.213046,"median":8.868338,"eighty":11.36418,"marketCap":97017207000}],"updateTime":1745836298489}}}