HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CHINA RES BEER

29.000

+0.3001.05%

Volume:15.74M

Turnover:452.48M

Market Cap:94.08B

PE:18.63

High:29.050

Open:28.500

Low:28.050

Close:28.700

Loading ...

Overview Company News Filings

Nomura Adjusts China Resources Beer (Holdings)' Price Target to HK$40.90 From HK$40.10, Keeps at Buy

MT Newswires Live

BRIEF-China Resources Beer Sees Unaudited EBIT Of Group's Beer Business For First 2 Months To Grow At Faster Pace

BRIEF-China Resources Beer Holdings Posts FY Net Income RMB 4,739 Million

China Resources Beer - Unaudited EBIT of Group's Beer Business for First 2 Months Expected to Grow at Faster Pace Than Turnover

THOMSON REUTERS

China Resources Beer Holdings Final Dividend of RMB 0.387 per Share

THOMSON REUTERS

China Resources Beer - in First 2 Months of 2025, Preliminary Statistics Shows Group Achieved Single-Digit Growth in Beer Sales Volume

THOMSON REUTERS

BUZZ-Budweiser Brewing hits 4-month peak on higher dividend payout

The Returns At China Resources Beer (Holdings) (HKG:291) Aren't Growing

Simply Wall St.

Greater China Stocks Close Mixed; Hong Kong Leads Gainers

Jefferies Adjusts China Resources Beer (Holdings)' Price Target to HK$34.40 From HK$37.38, Keeps at Buy

MT Newswires Live

China Resources Beer (Holdings) Company Limited (HKG:291) Stock Has Shown Weakness Lately But Financials Look Strong: Should Prospective Shareholders Make The Leap?

Simply Wall St.

Risks To Shareholder Returns Are Elevated At These Prices For China Resources Beer (Holdings) Company Limited (HKG:291)

Simply Wall St.

Greater China Stocks Close Mixed; Taiwan Leads Gainers

Is China Resources Beer (Holdings) (HKG:291) A Risky Investment?

Simply Wall St.

China Resources Beer to Get Property Management Services from Affiliate

MT Newswires Live

Greater China Stocks Rise; Hong Kong Sees Largest Increase

Positive earnings growth hasn't been enough to get China Resources Beer (Holdings) (HKG:291) shareholders a favorable return over the last three years

Simply Wall St.

Greater China Stocks Slip; Hong Kong Sees Largest Decline

Greater China Stocks Close Mixed; Hong Kong Leads Gainers

Returns On Capital At China Resources Beer (Holdings) (HKG:291) Have Hit The Brakes

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00291/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00291","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00291\",,,,,undefined,":{"symbol":"00291","market":"HK","secType":"STK","nameCN":"CHINA RES BEER","latestPrice":29,"timestamp":1743667696027,"preClose":28.7,"halted":0,"volume":15744688,"delay":0,"floatShares":3244176905,"shares":3244176905,"eps":1.556534686116575,"marketStatus":"Market Closed","change":0.3,"latestTime":"04-03 16:08:16","open":28.5,"high":29.05,"low":28.05,"amount":452480091,"amplitude":0.034843,"askPrice":29,"askSize":833000,"bidPrice":28.95,"bidSize":17000,"shortable":3,"etf":0,"ttmEps":1.556534686116575,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":28.7,"dividendRate":0.038621,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":1.1748669628125885,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00291\",,,,,undefined,":{"symbol":"00291","floatShares":3244176905,"roa":"4.33%","roe":"13.64%","lyrEps":1.556535,"volumeRatio":1.1748669628125885,"shares":3244176905,"dividePrice":1.12,"high":29.05,"amplitude":0.034843,"preClose":28.7,"low":28.05,"week52Low":21.6,"pbRate":"2.79","psRate":"2.29","week52High":38.119,"institutionHeld":0,"latestPrice":29,"committee":-0.96,"eps":1.556534686116575,"divideRate":0.038621,"volume":15744688,"delay":0,"ttmEps":1.556534686116575,"open":28.5,"prevYearClose":25.25,"prevWeekClose":28.4,"prevMonthClose":28.1,"prevQuarterClose":28.1,"fiveDayClose":29,"twentyDayClose":26.15,"sixtyDayClose":23.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00291\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520363664","title":"Nomura Adjusts China Resources Beer (Holdings)' Price Target to HK$40.90 From HK$40.10, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2520363664","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520363664?lang=en_us&edition=fundamental","pubTime":"2025-03-20 17:36","pubTimestamp":1742463386,"startTime":"0","endTime":"0","summary":"China Resources Beer (Holdings) (HKG:0291) has an average rating of buy and mean price target of HK$36.37, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic r","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00291","NMR"],"gpt_icon":0},{"id":"2520668790","title":"BRIEF-China Resources Beer Sees Unaudited EBIT Of Group's Beer Business For First 2 Months To Grow At Faster Pace","url":"https://stock-news.laohu8.com/highlight/detail?id=2520668790","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520668790?lang=en_us&edition=fundamental","pubTime":"2025-03-18 12:08","pubTimestamp":1742270895,"startTime":"0","endTime":"0","summary":"BRIEF-China Resources Beer Sees Unaudited EBIT Of Group's Beer Business For First 2 Months To Grow At Faster PaceMarch 18  - China Resources Beer Holdings Co Ltd 0291.HK:IN FIRST 2 MONTHS OF 2025, PRELIMINARY STATISTICS SHOWS GROUP ACHIEVED SINGLE-DIGIT GROWTH IN BEER SALES VOLUMEUNAUDITED EBIT OF GROUP'S BEER BUSINESS FOR FIRST 2 MONTHS EXPECTED TO GROW AT FASTER PACE THAN TURNOVERFurther company coverage: 0291.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nFWN3Q1034:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B0169L03.USD","BK1570","BK1510","LU1023057109.AUD","BK1583","BK1521","IE0008369823.USD","CRHKY","IE00B5MMRT66.SGD","LU0359201612.USD","IE00BPRC5H50.USD","BK1578","IE0008368742.USD","BK1180","SG9999006514.SGD","BK1589","LU1794554557.SGD","IE00B543WZ88.USD","IE00B031HY20.USD","LU1720050803.USD","IE00B29SXG58.USD","LU0359202008.SGD","00291","BK1604","80291","LU1328615791.USD"],"gpt_icon":0},{"id":"2520668286","title":"BRIEF-China Resources Beer Holdings Posts FY Net Income RMB 4,739 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2520668286","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520668286?lang=en_us&edition=fundamental","pubTime":"2025-03-18 12:06","pubTimestamp":1742270776,"startTime":"0","endTime":"0","summary":"BRIEF-China Resources Beer Holdings Posts FY Net Income RMB 4,739 Million\n\n\nMar 18 (Reuters) - China Resources Beer Holdings final dividend of RMB 0.387 per share.\n\nFY net income RMB 4,739 million\nFY revenue RMB 38,635 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nPLX754C9F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BPRC5H50.USD","IE00B5MMRT66.SGD","80291","IE00B29SXG58.USD","00291","IE00B543WZ88.USD","LU1328615791.USD","BK1583","BK1578","BK1589","BK1180","IE0008368742.USD","LU0359202008.SGD","LU1720050803.USD","LU1794554557.SGD","LU0359201612.USD","IE0008369823.USD","IE00B0169L03.USD","BK1521","IE00B031HY20.USD","CRHKY","BK1604","LU1023057109.AUD","BK1570","SG9999006514.SGD","BK1510"],"gpt_icon":0},{"id":"2520686226","title":"China Resources Beer - Unaudited EBIT of Group's Beer Business for First 2 Months Expected to Grow at Faster Pace Than Turnover","url":"https://stock-news.laohu8.com/highlight/detail?id=2520686226","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520686226?lang=en_us&edition=fundamental","pubTime":"2025-03-18 12:03","pubTimestamp":1742270613,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nPLX754C9F:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1720050803.USD","BK1604","BK1521","BK1510","IE00B031HY20.USD","IE00B5MMRT66.SGD","BK1578","LU1023057109.AUD","SG9999006514.SGD","LU0359202008.SGD","LU1794554557.SGD","BK1589","IE0008369823.USD","BK1570","BK1180","IE00B0169L03.USD","80291","LU0359201612.USD","BK1583","IE0008368742.USD","IE00BPRC5H50.USD","CRHKY","IE00B543WZ88.USD","LU1328615791.USD","IE00B29SXG58.USD","00291"],"gpt_icon":0},{"id":"2520668627","title":"China Resources Beer Holdings Final Dividend of RMB 0.387 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2520668627","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520668627?lang=en_us&edition=fundamental","pubTime":"2025-03-18 12:03","pubTimestamp":1742270613,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nPLX754C9F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BPRC5H50.USD","CRHKY","BK1510","BK1521","IE00B29SXG58.USD","00291","SG9999006514.SGD","BK1570","IE00B543WZ88.USD","LU0359201612.USD","IE00B031HY20.USD","LU1328615791.USD","LU0359202008.SGD","BK1583","LU1794554557.SGD","IE0008369823.USD","BK1589","IE00B5MMRT66.SGD","LU1023057109.AUD","BK1578","LU1720050803.USD","IE00B0169L03.USD","BK1180","IE0008368742.USD","BK1604","80291"],"gpt_icon":0},{"id":"2520620668","title":"China Resources Beer - in First 2 Months of 2025, Preliminary Statistics Shows Group Achieved Single-Digit Growth in Beer Sales Volume","url":"https://stock-news.laohu8.com/highlight/detail?id=2520620668","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520620668?lang=en_us&edition=fundamental","pubTime":"2025-03-18 12:03","pubTimestamp":1742270597,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nFWN3Q1034:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1578","LU1720050803.USD","IE00B543WZ88.USD","CRHKY","IE00B031HY20.USD","IE00B29SXG58.USD","LU0359201612.USD","BK1570","80291","IE00BPRC5H50.USD","BK1604","IE00B0169L03.USD","LU1023057109.AUD","BK1521","BK1510","IE00B5MMRT66.SGD","BK1583","BK1589","IE0008368742.USD","SG9999006514.SGD","IE0008369823.USD","LU0359202008.SGD","LU1328615791.USD","LU1794554557.SGD","00291","BK1180"],"gpt_icon":0},{"id":"2514960006","title":"BUZZ-Budweiser Brewing hits 4-month peak on higher dividend payout","url":"https://stock-news.laohu8.com/highlight/detail?id=2514960006","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514960006?lang=en_us&edition=fundamental","pubTime":"2025-02-26 14:55","pubTimestamp":1740552909,"startTime":"0","endTime":"0","summary":"BUZZ-Budweiser Brewing hits 4-month peak on higher dividend payout** Shares of Budweiser Brewing Company APAC 1876.HK jump as much as 13.5% to HK$8.90, highest since October 15, 2024** Stock last up 11.4%, on track for the biggest one-day pct gains since November 2020** Stock top pct gainer in Hang Seng Index .HSI, which is up 3.1%** The brewer says its 2024 net profit down 15% y/y to $726 mln with revenue down 7% y/y to $6.2 bln** However, company proposes $750 mln dividend, a 7% increase y/y, with final dividend increasing to 5.66 U.S. cents per share from 5.29 U.S. cents in 2023** Citi says BUD APAC's core NP fell largely in line with market expectations and the brewer lifting dividend payout ratio is positive with enhanced cash return to shareholders** Rivals also rise with China Resources Beer 0291.HK adding 2.9% and Tsingtao Brewery 0168.HK up 4.4%  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL2N3PH08D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRHKY","SG9999006514.SGD","01876","LU1969619763.USD","LU1328615791.USD","BK0012","IE00BGV7N243.SGD","LU0197773160.USD","BK1610","LU1023057109.AUD","BK1510","BK0188","LU0831093199.SGD","BK1583","00291","IE00B29SXG58.USD","LU0572944931.SGD","LU0762541174.USD","BK0215","80291","LU0029875118.USD","00168","IE00B031HY20.USD","IE00BPRC5H50.USD","BK1521","LU0197773673.USD","BK1578","SG9999000459.SGD","BK1180","BK1570","LU0128522157.USD","LU0359201612.USD","IE0008368742.USD","LU0359202008.SGD","LU0630378692.HKD","LU0543330483.HKD","LU0762540952.USD","LU0320764755.SGD","LU1794554557.SGD","LU0630378429.USD","LU0327786744.USD","LU1720050803.USD","IE00B543WZ88.USD","BK0196","IE0008369823.USD","600600","BK0028","IE00B0169L03.USD","BK1604","LU2328871848.SGD"],"gpt_icon":0},{"id":"2514062795","title":"The Returns At China Resources Beer (Holdings) (HKG:291) Aren't Growing","url":"https://stock-news.laohu8.com/highlight/detail?id=2514062795","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514062795?lang=en_us&edition=fundamental","pubTime":"2025-02-25 08:13","pubTimestamp":1740442437,"startTime":"0","endTime":"0","summary":"Did you know there are some financial metrics that can provide clues of a potential multi-bagger? In a perfect world...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/5111000-choice2-main-header/1585186902639","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5111000-choice2-main-header/1585186902639"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/food-beverage-tobacco/hkg-291/china-resources-beer-holdings-shares/news/the-returns-at-china-resources-beer-holdings-hkg291-arent-gr-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["80291","CRHKY","BK1180","IE00B031HY20.USD","BK1578","LU0359201612.USD","BK1604","BK1521","LU1720050803.USD","LU1023057109.AUD","00291","SG9999006514.SGD","IE0008369823.USD","EBIT","IE00B543WZ88.USD","BK1583","LU1794554557.SGD","IE00B5MMRT66.SGD","LU1328615791.USD","BK1570","IE00BPRC5H50.USD","LU0359202008.SGD","IE00B0169L03.USD","IE0008368742.USD","BK1510","BK1589","IE00B29SXG58.USD"],"gpt_icon":0},{"id":"2510749838","title":"Greater China Stocks Close Mixed; Hong Kong Leads Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2510749838","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510749838?lang=en_us&edition=fundamental","pubTime":"2025-02-10 16:30","pubTimestamp":1739176200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Greater China were mixed on Monday.Hong Kong's Hang Seng Index gained 1.8% to 21521.98, and China's Shanghai Composite Index rose 0.6% to 3322.17. The Taiwan Taiex index slipped 1.0% to 23252.14.Among Hang Seng constituents, Alibaba Health Information Technology Ltd. was the biggest gainer during the session, surging 9.2%, and Meituan surged 5.6%. Alibaba Group Holding Ltd. rounded out the top three movers on Monday, as shares surged 5.5%.Among large mainland China stocks, Hangzhou Raycloud Technology Co. Ltd. A was the biggest gainer during the session, surging 20%, and Cloudwalk Technology Co. Ltd. A surged 20%. Beijing LongRuan Technologies Inc. A rounded out the top three movers on Monday, as shares surged 20%.In Taiwan, First Copper Technology Co. Ltd. was the biggest gainer among large companies during the session, surging 10%, and Yieh Hsing Enterprise Co. Ltd. surged 10% KHG","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1481107354.HKD","BK1189","BK1589","LU2039709279.SGD","BK1247","BK1583","LU0048388663.USD","603110","BK1501","00881","BK1604","BK4220","LU1152091168.USD","LU0051755006.USD","LU0502904849.HKD","LU2097828557.USD","00291","LU0048597586.USD","LU0873338254.USD","80291","LU0106259558.USD","LU0314109678.HKD","LU0052750758.USD","LU0823039010.USD","688200","688327","LU0577902611.USD","LU0509642566.USD","00241","688503","LU0227179875.USD","LU1868837565.USD","LU0054237671.USD","LU0211977185.USD","BK1510","LU1102505762.USD","CRHKY","BK0251","LU0823040885.USD","LU0165289439.USD","688365","BK1571","00669","LU0269904917.USD","LU0823426480.USD","LU0577902538.SGD"],"gpt_icon":1},{"id":"2509424089","title":"Jefferies Adjusts China Resources Beer (Holdings)' Price Target to HK$34.40 From HK$37.38, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2509424089","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509424089?lang=en_us&edition=fundamental","pubTime":"2025-02-06 17:47","pubTimestamp":1738835274,"startTime":"0","endTime":"0","summary":"China Resources Beer (Holdings) (HKG:0291) has an average rating of buy and price targets ranging from HK$26 to HK$63.20, according to analysts polled by Capital IQ.(MT Newswires covers equity, commod","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00291"],"gpt_icon":0},{"id":"2508101296","title":"China Resources Beer (Holdings) Company Limited (HKG:291) Stock Has Shown Weakness Lately But Financials Look Strong: Should Prospective Shareholders Make The Leap?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508101296","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508101296?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:32","pubTimestamp":1738621956,"startTime":"0","endTime":"0","summary":"China Resources Beer (Holdings) (HKG:291) has had a rough three months with its share price down 22%. However, a closer...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/5111000-choice2-main-header/1585186902639","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5111000-choice2-main-header/1585186902639"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/food-beverage-tobacco/hkg-291/china-resources-beer-holdings-shares/news/china-resources-beer-holdings-company-limited-hkg291-stock-h-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00BPRC5H50.USD","CRHKY","BK1510","BK1521","IE00B29SXG58.USD","00291","SG9999006514.SGD","BK1570","IE00B543WZ88.USD","LU0359201612.USD","IE00B031HY20.USD","LU1328615791.USD","LU0359202008.SGD","BK1583","LU1794554557.SGD","IE0008369823.USD","BK1589","IE00B5MMRT66.SGD","LU1023057109.AUD","BK1578","LU1720050803.USD","IE00B0169L03.USD","BK1180","IE0008368742.USD","BK1604","80291"],"gpt_icon":0},{"id":"2502482199","title":"Risks To Shareholder Returns Are Elevated At These Prices For China Resources Beer (Holdings) Company Limited (HKG:291)","url":"https://stock-news.laohu8.com/highlight/detail?id=2502482199","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502482199?lang=en_us&edition=fundamental","pubTime":"2025-01-11 07:03","pubTimestamp":1736550211,"startTime":"0","endTime":"0","summary":"When close to half the companies in Hong Kong have price-to-earnings ratios (or \"P/E's\") below 9x, you may consider...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/5111000-choice2-main-header/1585186902639","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5111000-choice2-main-header/1585186902639"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/food-beverage-tobacco/hkg-291/china-resources-beer-holdings-shares/news/risks-to-shareholder-returns-are-elevated-at-these-prices-fo-461","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00B0169L03.USD","IE00B29SXG58.USD","LU1023057109.AUD","IE00B5MMRT66.SGD","IE0008368742.USD","LU1720050803.USD","BK1578","BK1589","80291","CRHKY","SG9999006514.SGD","IE0008369823.USD","00291","IE00B031HY20.USD","BK1604","BK1510","LU1328615791.USD","IE00BPRC5H50.USD","IE00B543WZ88.USD","BK1180","BK1570","BK1521","LU0359201612.USD","LU0359202008.SGD","LU1794554557.SGD","BK1583"],"gpt_icon":0},{"id":"2501213406","title":"Greater China Stocks Close Mixed; Taiwan Leads Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2501213406","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501213406?lang=en_us&edition=fundamental","pubTime":"2025-01-06 15:30","pubTimestamp":1736148600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Greater China were mixed on Monday.Hong Kong's Hang Seng Index slipped 0.3% to 19691.76, and China's Shanghai Composite Index slipped 0.1% to 3206.92. The Taiwan Taiex index gained 2.8% to 23547.71.Xinyi Solar Holdings Ltd. was the biggest gainer among companies on the Hang Seng, surging 5.0%, and JD Health International Inc. gained 2.8%. Hang Lung Properties Ltd. rounded out the top three movers on Monday, as shares gained 1.3%.Among large mainland China stocks, Focuslight Technologies Inc. A posted the largest decline, dropping 12%, followed by shares of Guangdong Skychem Technology Co. Ltd. A, which dropped 11%. Shares of Wenfeng Great World Chain Development Corp. dropped 10%.Suzhou Harmontronics Automation Technology Co. Ltd. A was the biggest gainer during the session, surging 20%, and Maanshan Iron & Steel Co. Ltd. A surged 10%. Henan Taloph Pharmaceutical Stock Co. Ltd. roun","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1578","BK1568","IE00BZ08YT58.USD","LU1224709979.USD","BK1555","LU1720050803.USD","00968","BK0251","601010","BK1225","CRHKY","IE00B031HY20.USD","00323","688022","BK1103","00316","BK1175","80291","BK0209","IE00BPRC5H50.USD","BK0239","BK0012","BK4205","BK1521","LU0702159699.USD","IE00BZ08YR35.GBP","LU1983299162.USD","86618","BK1515","BK4233","06618","HLPPY","BK1592","01378","BK1247","BK1583","BK0183","SG9999001093.SGD","SG9999006514.SGD","BK1142","00101","688167","600808","IE0008369823.USD","LU1328615791.USD","BK1601","600222","LU0287142896.SGD","00291","BK1180"],"gpt_icon":0},{"id":"2493407230","title":"Is China Resources Beer (Holdings) (HKG:291) A Risky Investment?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493407230","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493407230?lang=en_us&edition=fundamental","pubTime":"2024-12-21 06:58","pubTimestamp":1734735493,"startTime":"0","endTime":"0","summary":"David Iben put it well when he said, 'Volatility is not a risk we care about. What we care about is avoiding the...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/5111000-choice2-main-header/1585186902639","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5111000-choice2-main-header/1585186902639"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/food-beverage-tobacco/hkg-291/china-resources-beer-holdings-shares/news/is-china-resources-beer-holdings-hkg291-a-risky-investment","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00BPRC5H50.USD","LU1023057109.AUD","CRHKY","EBIT","BK1589","IE00B031HY20.USD","BK1570","IE0008368742.USD","80291","BK1180","LU1720050803.USD","BK1583","IE0008369823.USD","IE00B543WZ88.USD","LU1794554557.SGD","IE00B29SXG58.USD","00291","IE00B5MMRT66.SGD","LU0359201612.USD","BK1604","BK1521","SG9999006514.SGD","IE00B0169L03.USD","BK1510","BK1578","LU1328615791.USD","LU0359202008.SGD"],"gpt_icon":0},{"id":"2490738802","title":"China Resources Beer to Get Property Management Services from Affiliate","url":"https://stock-news.laohu8.com/highlight/detail?id=2490738802","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490738802?lang=en_us&edition=fundamental","pubTime":"2024-12-12 20:17","pubTimestamp":1734005855,"startTime":"0","endTime":"0","summary":"China Resources Beer  will obtain property management and commercial operation services from China Resources Mixc Lifestyle Services for three years, a Thursday bourse filing said.The contract is valid starting Jan. 1, 2025, and ending Dec. 31, 2027.China Resources Mixc Lifestyle Services is a unit of China Resources , which is the indirect controlling shareholder of China Resources Beer.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE0008369823.USD","IE00B29SXG58.USD","BK1578","BK1180","BK1521","00291","BK1583","LU0359202008.SGD","IE00B5MMRT66.SGD","BK1510","CRHKY","LU1328615791.USD","IE00B543WZ88.USD","LU0359201612.USD","LU1794554557.SGD","CFA.SI","LU1023057109.AUD","IE00BPRC5H50.USD","BK1604","LU1720050803.USD","80291","IE00B031HY20.USD","SG9999006514.SGD","IE0008368742.USD","IE00B0169L03.USD","BK1570","BK1589"],"gpt_icon":0},{"id":"2490873935","title":"Greater China Stocks Rise; Hong Kong Sees Largest Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2490873935","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490873935?lang=en_us&edition=fundamental","pubTime":"2024-12-12 15:30","pubTimestamp":1733988600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Hong Kong's Hang Seng Index gained 1.6% to 20484.88, and China's Shanghai Composite Index rose 0.8% to 3461.50. The Taiwan Taiex index rose 0.6% to 23046.80.Among Hang Seng constituents, China Mengniu Dairy Co. Ltd. was the biggest gainer during the session, surging 8.9%, and China Resources Beer  Co. Ltd. surged 6.6%. Budweiser Brewing Co. APAC Ltd. rounded out the top three movers on Thursday, as shares surged 5.4%.Techtronic Industries Co. Ltd. posted the largest decline among companies on the Hang Seng, falling 2.1%, followed by shares of WuXi AppTec Co. Ltd., which fell 1.0%. Shares of Wuxi Biologics  Inc. slipped 1.0%.Among large mainland China stocks, Chengdu M&S Electronics Technology Co. Ltd. A was the biggest gainer during the session, surging 14%, and Lontium Semiconductor Corp. A surged 10%. Tande Co. Ltd. A rounded out the top three movers on Thursday, as shares surged 10%.In Tai","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0008368411.USD","80291","BK0273","600665","IE00B0169L03.USD","LU0456827905.SGD","00669","LU1439103000.SGD","LU0128522157.USD","01876","LU0348788117.USD","IE00B97KM107.HKD","688716","LU0651946864.USD","LU2045819591.USD","688311","688486","LU0106259558.USD","LU0672654166.SGD","LU1051768304.USD","LU0197773160.USD","LU0762541174.USD","IE00B5MMRT66.SGD","LU0823426480.USD","LU1880383366.USD","603088","LU0327786744.USD","LU0211977185.USD","LU0979878070.USD","LU0227179875.USD","688320","LU0456846285.SGD","LU1794554557.SGD","SG9999000327.SGD","BK1578","LU0326950275.SGD","SG9999001903.USD","LU0630378692.HKD","BK0259","SG9999006514.SGD","LU1769817179.HKD","LU0173614495.USD","LU0039217434.USD","CRHKY","LU0516422952.EUR","00291","BK1583","02319","IE0008369823.USD"],"gpt_icon":1},{"id":"2488696671","title":"Positive earnings growth hasn't been enough to get China Resources Beer (Holdings) (HKG:291) shareholders a favorable return over the last three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2488696671","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488696671?lang=en_us&edition=fundamental","pubTime":"2024-12-03 07:47","pubTimestamp":1733183245,"startTime":"0","endTime":"0","summary":"While not a mind-blowing move, it is good to see that the China Resources Beer (Holdings) Company Limited ( HKG:291...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/5111000-choice2-main-header/1585186902639","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5111000-choice2-main-header/1585186902639"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/food-beverage-tobacco/hkg-291/china-resources-beer-holdings-shares/news/positive-earnings-growth-hasnt-been-enough-to-get-china-reso-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00291"],"gpt_icon":0},{"id":"2486925365","title":"Greater China Stocks Slip; Hong Kong Sees Largest Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2486925365","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486925365?lang=en_us&edition=fundamental","pubTime":"2024-11-28 15:30","pubTimestamp":1732779000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Geely Automobile Holdings Ltd. was the biggest gainer among companies on the Hang Seng, surging 5.0%, and Sunny Optical Technology Group Co. Ltd. gained 1.9%. CK Infrastructure Holdings Ltd. rounded out the top three movers on Thursday, as shares gained 1.1%.Among large mainland China stocks, Genew Technologies Co. Ltd. A posted the largest decline, dropping 19%, followed by shares of Yueyang Forest & Paper Co. Ltd., which dropped 10%. Shares of Ningbo Techmation Co. Ltd. dropped 9.8%.Longyan Zhuoyue New Energy Co. Ltd. was the biggest gainer during the session, surging 20%, and Beijing Hotgen Biotech Co. Ltd. A surged 20%. Shenzhen Bluetrum Technology Co. Ltd. A rounded out the top three movers on Thursday, as shares surged 13%.Bright Led Electronics Corp. was the biggest gainer among large Taiwan companies during the session, surging 7.9%, and Edison Opto Corp. surged 7.1% Nichidenbo Corp. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0130","00881","BK0214","00291","BK0104","600963","BK1569","LU0197773673.USD","LU0359201612.USD","IE0008369823.USD","LU0762540952.USD","BK1604","IE00BZ08YS42.EUR","00322","BK0239","IE00BPRC5H50.USD","BK0010","LU1720050803.USD","IE00B543WZ88.USD","LU1831875114.USD","80291","688196","IE00B0169L03.USD","BK0061","BK0082","BK1099","IE00B5MMRT66.SGD","EVS.SI","LU1023057109.AUD","BK1549","688068","LU1328615791.USD","LU0197773160.USD","02382","80175","BK0224","LU1794554557.SGD","688332","BK4099","IE00B29SXG58.USD","CRHKY","LU0315179316.USD","LU1102505762.USD","00175","603015","BK1520","GELYY","01038","BK1589","BK1239"],"gpt_icon":0},{"id":"2484619044","title":"Greater China Stocks Close Mixed; Hong Kong Leads Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2484619044","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484619044?lang=en_us&edition=fundamental","pubTime":"2024-11-18 15:30","pubTimestamp":1731915000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Greater China were mixed on Monday.Hong Kong's Hang Seng Index rose 0.8% to 19586.88, and China's Shanghai Composite Index slipped 0.2% to 3323.85. The Taiwan Taiex index slipped 0.9% to 22546.54.Among Hang Seng constituents, Haier Smart Home Co. Ltd. posted the largest decline, falling 2.7%, followed by shares of Lenovo Group Ltd., which fell 2.2%. Shares of China Resources Beer  Co. Ltd. fell 1.8%.Geely Automobile Holdings Ltd. was the biggest gainer among companies on the Hang Seng, gaining 4.2%, and Bank of China Ltd. gained 4.2%. JD.com Inc. rounded out the top three movers on Monday, as shares gained 4.0%.Among large mainland China stocks, Hangzhou SDIC Microelectronics Inc. A posted the largest decline, dropping 15%, followed by shares of Shenzhen Xinyuren Technology Co. Ltd. A, which dropped 13%. Shares of Guangdong Skychem Technology Co. Ltd. A dropped 13%.In Taiwan, Zyxel ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03988","BK0231","LU0072462343.USD","LU1023057109.AUD","LU0052756011.USD","LU1048588211.SGD","SG9999006597.SGD","BACHY","IE00BWDBJ730.SGD","688353","80992","IE00B0JY6N72.USD","IE00BPRC5H50.USD","GELYY","BK1539","BK1231","BK1604","IE00B29SXG58.USD","03143","BK0012","688196","IE00BZ08YR35.GBP","00291","BK0255","LNVGY","688173","LU1522347837.USD","BK1570","LU2097828714.EUR","LU2097828474.EUR","688130","EVS.SI","LU0791590937.USD","SG9999006514.SGD","BK0183","00175","LU0359202008.SGD","LU2097828557.USD","IE00B543WZ88.USD","80291","BK1119","LU0572940350.SGD","LU1282651048.USD","IE0008369823.USD","LU0264606111.USD","CRHKY","IE0008368742.USD","80175","00992","601988"],"gpt_icon":1},{"id":"2483364488","title":"Returns On Capital At China Resources Beer (Holdings) (HKG:291) Have Hit The Brakes","url":"https://stock-news.laohu8.com/highlight/detail?id=2483364488","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483364488?lang=en_us&edition=fundamental","pubTime":"2024-11-15 06:05","pubTimestamp":1731621936,"startTime":"0","endTime":"0","summary":"If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep an...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/5111000-choice2-main-header/1585186902639","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5111000-choice2-main-header/1585186902639"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/food-beverage-tobacco/hkg-291/china-resources-beer-holdings-shares/news/returns-on-capital-at-china-resources-beer-holdings-hkg291-h","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["80291","CRHKY","BK1180","IE00B031HY20.USD","BK1578","LU0359201612.USD","BK1604","BK1521","LU1720050803.USD","LU1023057109.AUD","00291","SG9999006514.SGD","IE0008369823.USD","EBIT","IE00B543WZ88.USD","BK1583","LU1794554557.SGD","IE00B5MMRT66.SGD","LU1328615791.USD","BK1570","IE00BPRC5H50.USD","LU0359202008.SGD","IE00B0169L03.USD","IE0008368742.USD","BK1510","BK1589","IE00B29SXG58.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00291\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"00291","amount":0.387,"announcedDate":"2025-03-18","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-23","defaultRemindTime":1747877400000,"name":"华润啤酒-五百","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-04","payableDate":"2025-05-23","currency":"CNY","dateTimestamp":1747843200000,"payDate":"2025-07-04"},{"date":"2025-03-18","symbol":"00291","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742261400000,"name":null,"time":"","dateTimestamp":1742227200000,"actualEps":null},{"date":"2024-09-03","symbol":"00291","amount":0.407,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-04","defaultRemindTime":1725327000000,"name":"华润啤酒-五百","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-23","payableDate":"2024-09-04","currency":"HKD","dateTimestamp":1725292800000,"payDate":"2024-10-23"},{"date":"2024-08-19","symbol":"00291","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724031000000,"name":null,"time":"","dateTimestamp":1723996800000,"actualEps":null},{"date":"2024-05-22","symbol":"00291","amount":0.714,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-23","defaultRemindTime":1716341400000,"name":"华润啤酒-五百","recordDate":"2024-06-14","payableDate":"2024-05-23","currency":"HKD","dateTimestamp":1716307200000,"payDate":"2024-06-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00291\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-02","recordDate":"2015-06-03","paymentDate":"2015-07-10","value":0.16,"currency":"HKD"},{"executeDate":"2015-09-18","recordDate":"2015-09-21","paymentDate":"2015-10-20","value":12.3,"currency":"HKD"},{"executeDate":"2016-07-14","recordDate":"2016-07-15","paymentDate":"2016-07-28","value":0,"currency":""},{"executeDate":"2017-05-29","recordDate":"2017-05-31","paymentDate":"2017-06-16","value":0.09,"currency":"HKD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-16","value":0.08,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00291\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4118,"buy":0.5588,"hold":0.0294,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5588,"analysts":34,"updateTime":1743004800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00291\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00291","date":"2025-04-03","current":18.543386,"percent":0.191212,"low":12.526214,"twenty":18.850151,"median":35.901016,"eighty":86.721184,"high":134.291134,"avg":47.279163,"sd":33.33998,"marketCap":94081130245},"quantilePoints":[{"date":"2020-04-09","current":84.451224,"twenty":78.410153,"median":82.322358,"eighty":88.073208,"marketCap":121974400000},{"date":"2020-04-17","current":83.265511,"twenty":78.434504,"median":82.322358,"eighty":87.632023,"marketCap":119703600000},{"date":"2020-04-24","current":79.633942,"twenty":78.61225,"median":81.625392,"eighty":86.655744,"marketCap":114351000000},{"date":"2020-04-29","current":83.416277,"twenty":78.745239,"median":82.260004,"eighty":86.498435,"marketCap":119865800000},{"date":"2020-05-08","current":90.706612,"twenty":78.968832,"median":82.473411,"eighty":87.786264,"marketCap":130408800000},{"date":"2020-05-15","current":92.085902,"twenty":79.089402,"median":82.796581,"eighty":88.768131,"marketCap":131868600000},{"date":"2020-05-22","current":87.951148,"twenty":79.293254,"median":83.309025,"eighty":89.539396,"marketCap":125542800000},{"date":"2020-05-29","current":93.439977,"twenty":79.546585,"median":83.63508,"eighty":90.085285,"marketCap":133166200000},{"date":"2020-06-05","current":101.576652,"twenty":79.764017,"median":83.764039,"eighty":90.720869,"marketCap":145817800000},{"date":"2020-06-12","current":98.535319,"twenty":79.922301,"median":83.832126,"eighty":91.696289,"marketCap":141438400000},{"date":"2020-06-19","current":99.596736,"twenty":80.051587,"median":84.446986,"eighty":92.034218,"marketCap":143222600000},{"date":"2020-06-26","current":97.541979,"twenty":80.168979,"median":84.768692,"eighty":92.581472,"marketCap":140140800000},{"date":"2020-07-03","current":105.733324,"twenty":80.272949,"median":85.222979,"eighty":93.406568,"marketCap":152143600000},{"date":"2020-07-10","current":101.719813,"twenty":80.370442,"median":85.480432,"eighty":95.662039,"marketCap":147764200000},{"date":"2020-07-17","current":112.706466,"twenty":80.680792,"median":86.393563,"eighty":97.505218,"marketCap":163984200000},{"date":"2020-07-24","current":115.499625,"twenty":80.979102,"median":87.791585,"eighty":98.518675,"marketCap":167390400000},{"date":"2020-07-31","current":119.943796,"twenty":81.025279,"median":88.183504,"eighty":99.246826,"marketCap":174851600000},{"date":"2020-08-07","current":119.258809,"twenty":81.029172,"median":88.784654,"eighty":100.604497,"marketCap":174040600000},{"date":"2020-08-14","current":116.632214,"twenty":81.058265,"median":89.391788,"eighty":102.184325,"marketCap":170634400000},{"date":"2020-08-21","current":99.836264,"twenty":81.124885,"median":89.818872,"eighty":102.867951,"marketCap":169985600000},{"date":"2020-08-28","current":99.819187,"twenty":81.146769,"median":90.200059,"eighty":102.561927,"marketCap":171283200000},{"date":"2020-09-04","current":94.300808,"twenty":81.162629,"median":90.626925,"eighty":102.184325,"marketCap":162362200000},{"date":"2020-09-11","current":92.788287,"twenty":81.171423,"median":90.857812,"eighty":101.691181,"marketCap":159929200000},{"date":"2020-09-18","current":93.108995,"twenty":81.224675,"median":91.262086,"eighty":101.55879,"marketCap":162037800000},{"date":"2020-09-25","current":87.935887,"twenty":81.389885,"median":90.939817,"eighty":101.463952,"marketCap":151819200000},{"date":"2020-09-30","current":88.640467,"twenty":81.414195,"median":90.800033,"eighty":101.393785,"marketCap":153765600000},{"date":"2020-10-09","current":86.460626,"twenty":81.500133,"median":90.706612,"eighty":100.827891,"marketCap":152143600000},{"date":"2020-10-16","current":85.573985,"twenty":81.604232,"median":90.437397,"eighty":100.341193,"marketCap":150521600000},{"date":"2020-10-23","current":86.546388,"twenty":82.119525,"median":90.200059,"eighty":100.041865,"marketCap":152468000000},{"date":"2020-10-30","current":88.466213,"twenty":82.263393,"median":90.200059,"eighty":99.897348,"marketCap":155874200000},{"date":"2020-11-06","current":88.899663,"twenty":82.351774,"median":89.975708,"eighty":99.826018,"marketCap":158469400000},{"date":"2020-11-13","current":97.462083,"twenty":82.444709,"median":90.200059,"eighty":99.685716,"marketCap":173878400000},{"date":"2020-11-20","current":106.341389,"twenty":82.482476,"median":90.437397,"eighty":99.897348,"marketCap":190909400000},{"date":"2020-11-27","current":107.767805,"twenty":82.600019,"median":90.706612,"eighty":100.963517,"marketCap":193018000000},{"date":"2020-12-04","current":114.460803,"twenty":82.821027,"median":90.870296,"eighty":101.952069,"marketCap":206480600000},{"date":"2020-12-11","current":118.971439,"twenty":83.126831,"median":91.249563,"eighty":103.119394,"marketCap":214104000000},{"date":"2020-12-18","current":119.588726,"twenty":83.291619,"median":91.704348,"eighty":104.279182,"marketCap":215563800000},{"date":"2020-12-24","current":124.679193,"twenty":83.351926,"median":91.82747,"eighty":106.098163,"marketCap":224971400000},{"date":"2020-12-31","current":128.312162,"twenty":83.456439,"median":91.938253,"eighty":107.528715,"marketCap":231621600000},{"date":"2021-01-08","current":134.291134,"twenty":128.035456,"median":129.175808,"eighty":132.108562,"marketCap":244597600000},{"date":"2021-01-15","current":121.640182,"twenty":124.583718,"median":128.338634,"eighty":131.379531,"marketCap":221240800000},{"date":"2021-01-22","current":123.475724,"twenty":123.967554,"median":127.620397,"eighty":130.05909,"marketCap":224484800000},{"date":"2021-01-29","current":121.2245,"twenty":123.05265,"median":126.326028,"eighty":129.217038,"marketCap":222214000000},{"date":"2021-02-05","current":128.809392,"twenty":123.493551,"median":126.632656,"eighty":129.043539,"marketCap":234703400000},{"date":"2021-02-11","current":126.669389,"twenty":123.809759,"median":126.669389,"eighty":128.896973,"marketCap":231135000000},{"date":"2021-02-19","current":124.037445,"twenty":122.781562,"median":126.504415,"eighty":128.802414,"marketCap":226431200000},{"date":"2021-02-26","current":104.185877,"twenty":121.300474,"median":125.730293,"eighty":128.714046,"marketCap":189774000000},{"date":"2021-03-05","current":104.894069,"twenty":117.089364,"median":124.775903,"eighty":128.450807,"marketCap":190585000000},{"date":"2021-03-12","current":102.931753,"twenty":109.629116,"median":124.151846,"eighty":128.354516,"marketCap":186692200000},{"date":"2021-03-19","current":110.39102,"twenty":106.647355,"median":123.475724,"eighty":128.283516,"marketCap":200154800000},{"date":"2021-03-26","current":79.312308,"twenty":104.501115,"median":122.029111,"eighty":128.059223,"marketCap":197235200000},{"date":"2021-04-01","current":80.828729,"twenty":102.931753,"median":121.414436,"eighty":127.620397,"marketCap":200479200000},{"date":"2021-04-09","current":79.737193,"twenty":101.309809,"median":120.988337,"eighty":127.26869,"marketCap":198208400000},{"date":"2021-04-16","current":83.336742,"twenty":82.301537,"median":117.920022,"eighty":126.977181,"marketCap":207940400000},{"date":"2021-04-23","current":85.981769,"twenty":83.055313,"median":112.591795,"eighty":126.777296,"marketCap":215077200000},{"date":"2021-04-30","current":81.043842,"twenty":82.86256,"median":110.457418,"eighty":126.647349,"marketCap":203561000000},{"date":"2021-05-07","current":83.345193,"twenty":81.910829,"median":109.587777,"eighty":126.555711,"marketCap":210697800000},{"date":"2021-05-14","current":84.490933,"twenty":82.131042,"median":105.313844,"eighty":126.40797,"marketCap":213455200000},{"date":"2021-05-21","current":87.676911,"twenty":82.391514,"median":104.648472,"eighty":126.329557,"marketCap":221565200000},{"date":"2021-05-28","current":87.45701,"twenty":82.636552,"median":103.244555,"eighty":125.845911,"marketCap":223187200000},{"date":"2021-06-04","current":90.683508,"twenty":82.79117,"median":101.809191,"eighty":125.117956,"marketCap":230324000000},{"date":"2021-06-11","current":91.073326,"twenty":83.033852,"median":100.113958,"eighty":124.950313,"marketCap":231297200000},{"date":"2021-06-18","current":92.719363,"twenty":83.064995,"median":92.719363,"eighty":124.679811,"marketCap":233568000000},{"date":"2021-06-25","current":94.195195,"twenty":83.098807,"median":91.912661,"eighty":124.289602,"marketCap":237136400000},{"date":"2021-07-02","current":86.679608,"twenty":83.17652,"median":91.72794,"eighty":124.266246,"marketCap":217834600000},{"date":"2021-07-09","current":81.598023,"twenty":83.079379,"median":91.073326,"eighty":124.037445,"marketCap":204858600000},{"date":"2021-07-16","current":87.479017,"twenty":83.17652,"median":90.907423,"eighty":123.505435,"marketCap":219618800000},{"date":"2021-07-23","current":84.062888,"twenty":83.313211,"median":90.680474,"eighty":123.475724,"marketCap":211022200000},{"date":"2021-07-30","current":74.894513,"twenty":83.015487,"median":89.912724,"eighty":122.608022,"marketCap":188638600000},{"date":"2021-08-06","current":76.173215,"twenty":81.981989,"median":88.986674,"eighty":122.41804,"marketCap":191396000000},{"date":"2021-08-13","current":78.196942,"twenty":81.748579,"median":88.585456,"eighty":121.640182,"marketCap":196748600000},{"date":"2021-08-20","current":38.826751,"twenty":81.043842,"median":87.753611,"eighty":121.604372,"marketCap":200317000000},{"date":"2021-08-27","current":40.033611,"twenty":80.373951,"median":87.659886,"eighty":121.2245,"marketCap":207453800000},{"date":"2021-09-03","current":40.267655,"twenty":80.015529,"median":87.545383,"eighty":120.988337,"marketCap":208751400000},{"date":"2021-09-10","current":39.69624,"twenty":79.401974,"median":87.434062,"eighty":120.876041,"marketCap":206318400000},{"date":"2021-09-17","current":36.590061,"twenty":78.731396,"median":87.330672,"eighty":119.30445,"marketCap":189611800000},{"date":"2021-09-24","current":35.822281,"twenty":78.376632,"median":87.147569,"eighty":117.089364,"marketCap":185719000000},{"date":"2021-09-30","current":35.858707,"twenty":77.097649,"median":86.679608,"eighty":115.970726,"marketCap":186530000000},{"date":"2021-10-08","current":35.766795,"twenty":76.189126,"median":85.791657,"eighty":113.792736,"marketCap":186043400000},{"date":"2021-10-15","current":36.864093,"twenty":54.631913,"median":85.520088,"eighty":112.26317,"marketCap":191882600000},{"date":"2021-10-22","current":36.384735,"twenty":40.196121,"median":84.952729,"eighty":111.271666,"marketCap":190747200000},{"date":"2021-10-29","current":40.010762,"twenty":40.019901,"median":84.548562,"eighty":110.470698,"marketCap":209238000000},{"date":"2021-11-05","current":38.396687,"twenty":39.567533,"median":83.801195,"eighty":110.152401,"marketCap":201128000000},{"date":"2021-11-12","current":38.917465,"twenty":39.211137,"median":83.646633,"eighty":109.711794,"marketCap":204696400000},{"date":"2021-11-19","current":40.146113,"twenty":39.211137,"median":83.345193,"eighty":108.117566,"marketCap":210860000000},{"date":"2021-11-26","current":39.978911,"twenty":39.262812,"median":83.244866,"eighty":105.729869,"marketCap":210049000000},{"date":"2021-12-03","current":38.426022,"twenty":39.178242,"median":83.061399,"eighty":105.342335,"marketCap":202263400000},{"date":"2021-12-10","current":40.698453,"twenty":39.143923,"median":82.637398,"eighty":105.060462,"marketCap":214590600000},{"date":"2021-12-17","current":39.218212,"twenty":39.178242,"median":82.23041,"eighty":104.697592,"marketCap":206642800000},{"date":"2021-12-24","current":39.549842,"twenty":39.176658,"median":81.776333,"eighty":104.316076,"marketCap":208589200000},{"date":"2021-12-31","current":39.187814,"twenty":39.137401,"median":81.545528,"eighty":103.997613,"marketCap":207129400000},{"date":"2022-01-07","current":36.842014,"twenty":36.487341,"median":37.134853,"eighty":39.1201,"marketCap":193991200000},{"date":"2022-01-14","current":35.747615,"twenty":35.74609,"median":36.439177,"eighty":38.785124,"marketCap":188638600000},{"date":"2022-01-21","current":37.35266,"twenty":34.975735,"median":35.966418,"eighty":37.848357,"marketCap":197559600000},{"date":"2022-01-28","current":36.064688,"twenty":35.511403,"median":36.131525,"eighty":37.221976,"marketCap":190260600000},{"date":"2022-02-04","current":37.558891,"twenty":35.676696,"median":36.131525,"eighty":37.35266,"marketCap":198046200000},{"date":"2022-02-11","current":36.378026,"twenty":35.743802,"median":36.282317,"eighty":37.134853,"marketCap":192207000000},{"date":"2022-02-18","current":38.399743,"twenty":35.747615,"median":36.398892,"eighty":38.316019,"marketCap":203885400000},{"date":"2022-02-25","current":37.299679,"twenty":35.750037,"median":36.679993,"eighty":38.399743,"marketCap":198532800000},{"date":"2022-03-04","current":37.803248,"twenty":35.892153,"median":36.863264,"eighty":38.456534,"marketCap":201290200000},{"date":"2022-03-11","current":31.697799,"twenty":35.743802,"median":36.679993,"eighty":38.399743,"marketCap":168525800000},{"date":"2022-03-18","current":30.813897,"twenty":34.652926,"median":36.398892,"eighty":38.316019,"marketCap":163173200000},{"date":"2022-03-25","current":26.883596,"twenty":33.143492,"median":36.282317,"eighty":38.250469,"marketCap":151657000000},{"date":"2022-04-01","current":27.971672,"twenty":31.596945,"median":36.031045,"eighty":37.813629,"marketCap":157982800000},{"date":"2022-04-08","current":25.663083,"twenty":29.952284,"median":35.960228,"eighty":37.805324,"marketCap":145006800000},{"date":"2022-04-14","current":26.625713,"twenty":27.982373,"median":35.898371,"eighty":37.694551,"marketCap":150197200000},{"date":"2022-04-22","current":26.57614,"twenty":27.545129,"median":35.748826,"eighty":37.596808,"marketCap":147115400000},{"date":"2022-04-29","current":27.695822,"twenty":26.744733,"median":35.676696,"eighty":37.476399,"marketCap":150846000000},{"date":"2022-05-06","current":24.564459,"twenty":26.698446,"median":34.695131,"eighty":37.342064,"marketCap":132679600000},{"date":"2022-05-13","current":27.305259,"twenty":26.57614,"median":34.586163,"eighty":37.299679,"marketCap":144844600000},{"date":"2022-05-20","current":27.922525,"twenty":26.625713,"median":33.225103,"eighty":37.134853,"marketCap":150197200000},{"date":"2022-05-27","current":26.769745,"twenty":26.549704,"median":31.697799,"eighty":37.091088,"marketCap":143871400000},{"date":"2022-06-02","current":29.028355,"twenty":26.570853,"median":31.596945,"eighty":37.059802,"marketCap":156847400000},{"date":"2022-06-10","current":30.403494,"twenty":26.615798,"median":31.098475,"eighty":36.918006,"marketCap":163173200000},{"date":"2022-06-17","current":29.862014,"twenty":26.646869,"median":30.403494,"eighty":36.850514,"marketCap":160091400000},{"date":"2022-06-24","current":32.666723,"twenty":26.746228,"median":30.919663,"eighty":36.826258,"marketCap":175824800000},{"date":"2022-06-30","current":35.319171,"twenty":26.838056,"median":31.098475,"eighty":36.736923,"marketCap":189774000000},{"date":"2022-07-08","current":32.749722,"twenty":26.976759,"median":31.596945,"eighty":36.620091,"marketCap":176149200000},{"date":"2022-07-15","current":31.870715,"twenty":27.053503,"median":31.704971,"eighty":36.483917,"marketCap":169832660976},{"date":"2022-07-22","current":32.488641,"twenty":27.108254,"median":31.803063,"eighty":36.394719,"marketCap":173239046727},{"date":"2022-07-29","current":32.935189,"twenty":27.174456,"median":31.870814,"eighty":36.352185,"marketCap":175834388251},{"date":"2022-08-05","current":33.293436,"twenty":27.262593,"median":32.106863,"eighty":36.303373,"marketCap":177294267858},{"date":"2022-08-12","current":33.613156,"twenty":27.327071,"median":32.256135,"eighty":36.231944,"marketCap":179240774001},{"date":"2022-08-19","current":39.964917,"twenty":27.356242,"median":32.488641,"eighty":36.352185,"marketCap":188486678180},{"date":"2022-08-26","current":39.417475,"twenty":27.451117,"median":32.708222,"eighty":36.736923,"marketCap":184431457049},{"date":"2022-09-02","current":36.115015,"twenty":27.563762,"median":32.837795,"eighty":36.859014,"marketCap":168372781369},{"date":"2022-09-09","current":37.126175,"twenty":27.648625,"median":32.907771,"eighty":36.859014,"marketCap":172428002500},{"date":"2022-09-16","current":38.071709,"twenty":27.686543,"median":33.015348,"eighty":37.11214,"marketCap":175185552870},{"date":"2022-09-23","current":37.774562,"twenty":27.74197,"median":33.119846,"eighty":37.331468,"marketCap":170481496357},{"date":"2022-09-30","current":39.209204,"twenty":27.846518,"median":33.248823,"eighty":37.713572,"marketCap":177294267858},{"date":"2022-10-07","current":42.117339,"twenty":27.904111,"median":33.396372,"eighty":37.869919,"marketCap":190433184323},{"date":"2022-10-14","current":36.876086,"twenty":27.932354,"median":33.567106,"eighty":37.929332,"marketCap":164966395619},{"date":"2022-10-21","current":33.734958,"twenty":27.971698,"median":33.729964,"eighty":37.869919,"marketCap":149880973011},{"date":"2022-10-28","current":28.014406,"twenty":27.975326,"median":33.567106,"eighty":37.811553,"marketCap":124251975461},{"date":"2022-11-04","current":32.670335,"twenty":27.975326,"median":33.396372,"eighty":37.797511,"marketCap":146312378415},{"date":"2022-11-11","current":35.038358,"twenty":27.994418,"median":33.548621,"eighty":37.744067,"marketCap":158315832964},{"date":"2022-11-18","current":35.663131,"twenty":28.054849,"median":33.590131,"eighty":37.609447,"marketCap":160586756797},{"date":"2022-11-25","current":33.515463,"twenty":28.269656,"median":33.628087,"eighty":37.55711,"marketCap":149718764165},{"date":"2022-12-02","current":38.372539,"twenty":28.547999,"median":33.729964,"eighty":37.744067,"marketCap":174374508643},{"date":"2022-12-09","current":38.903565,"twenty":28.818722,"median":33.790497,"eighty":37.878478,"marketCap":178429729775},{"date":"2022-12-16","current":38.285531,"twenty":28.86088,"median":33.969712,"eighty":38.113322,"marketCap":175185552870},{"date":"2022-12-23","current":39.05326,"twenty":28.953582,"median":34.060965,"eighty":38.212187,"marketCap":178754147465},{"date":"2022-12-30","current":38.199344,"twenty":29.009662,"median":34.12905,"eighty":38.229509,"marketCap":176969850167},{"date":"2023-01-06","current":39.821006,"twenty":29.110096,"median":34.250067,"eighty":38.279067,"marketCap":186377963192},{"date":"2023-01-13","current":41.522211,"twenty":29.380963,"median":34.586163,"eighty":38.372756,"marketCap":198057000050},{"date":"2023-01-20","current":42.327513,"twenty":29.594726,"median":34.650373,"eighty":38.482178,"marketCap":200165715038},{"date":"2023-01-27","current":43.107618,"twenty":29.641069,"median":34.674029,"eighty":38.506972,"marketCap":203896518479},{"date":"2023-02-03","current":39.849095,"twenty":29.726327,"median":35.162805,"eighty":38.743043,"marketCap":189459931252},{"date":"2023-02-10","current":39.8154,"twenty":29.816286,"median":35.280566,"eighty":38.884188,"marketCap":188162260490},{"date":"2023-02-17","current":40.81932,"twenty":29.862014,"median":35.676696,"eighty":38.937809,"marketCap":191082019704},{"date":"2023-02-24","current":39.851172,"twenty":29.928031,"median":35.748826,"eighty":39.049835,"marketCap":184269248204},{"date":"2023-03-03","current":42.419146,"twenty":30.023887,"median":35.814958,"eighty":39.083493,"marketCap":197408164669},{"date":"2023-03-10","current":40.697919,"twenty":41.39319,"median":42.035984,"eighty":42.599179,"marketCap":188000051644},{"date":"2023-03-17","current":42.916287,"twenty":38.412943,"median":79.750456,"eighty":96.484303,"marketCap":200165715038},{"date":"2023-03-24","current":43.254352,"twenty":38.412943,"median":79.750456,"eighty":96.484303,"marketCap":204058727324},{"date":"2023-03-31","current":41.184324,"twenty":38.417302,"median":79.743825,"eighty":96.450657,"marketCap":204383145015},{"date":"2023-04-06","current":42.355653,"twenty":38.421662,"median":79.737193,"eighty":96.41701,"marketCap":210060454598},{"date":"2023-04-14","current":40.712806,"twenty":38.412943,"median":79.633942,"eighty":96.484303,"marketCap":202112221181},{"date":"2023-04-21","current":40.014544,"twenty":38.412943,"median":79.579088,"eighty":96.484303,"marketCap":198543626586},{"date":"2023-04-28","current":39.754797,"twenty":38.412943,"median":79.579088,"eighty":96.484303,"marketCap":195786076216},{"date":"2023-05-05","current":37.585204,"twenty":38.400639,"median":79.606515,"eighty":96.51795,"marketCap":185404710120},{"date":"2023-05-12","current":35.792935,"twenty":38.345528,"median":79.606515,"eighty":96.51795,"marketCap":175347761715},{"date":"2023-05-19","current":36.303422,"twenty":38.274758,"median":79.542029,"eighty":96.551597,"marketCap":175347761715},{"date":"2023-05-25","current":33.991725,"twenty":38.229509,"median":79.357141,"eighty":96.51795,"marketCap":163506516012},{"date":"2023-06-02","current":34.411913,"twenty":38.113322,"median":78.946343,"eighty":96.554185,"marketCap":164966395619},{"date":"2023-06-09","current":35.91871,"twenty":37.932891,"median":78.434623,"eighty":96.554185,"marketCap":171941375965},{"date":"2023-06-16","current":37.078969,"twenty":37.811553,"median":78.262658,"eighty":96.554185,"marketCap":176645432477},{"date":"2023-06-23","current":34.269603,"twenty":37.61471,"median":77.856408,"eighty":96.554185,"marketCap":162371054095},{"date":"2023-06-30","current":35.653412,"twenty":37.539521,"median":76.792772,"eighty":96.554185,"marketCap":167399528298},{"date":"2023-07-07","current":33.023099,"twenty":37.299679,"median":76.199734,"eighty":96.551597,"marketCap":154747238368},{"date":"2023-07-14","current":34.511892,"twenty":37.134853,"median":74.894513,"eighty":96.551597,"marketCap":163993142547},{"date":"2023-07-21","current":33.781347,"twenty":37.010871,"median":71.687716,"eighty":96.551597,"marketCap":159775712571},{"date":"2023-07-28","current":34.881853,"twenty":36.853326,"median":65.153831,"eighty":96.551597,"marketCap":164804186774},{"date":"2023-08-04","current":34.275556,"twenty":36.73797,"median":62.987537,"eighty":96.551597,"marketCap":162208845250},{"date":"2023-08-10","current":33.160318,"twenty":36.590061,"median":61.696694,"eighty":96.551597,"marketCap":156044909130},{"date":"2023-08-18","current":26.729502,"twenty":36.425666,"median":60.264556,"eighty":96.554185,"marketCap":149232137630},{"date":"2023-08-25","current":27.122865,"twenty":36.334345,"median":59.249494,"eighty":96.554185,"marketCap":151503061463},{"date":"2023-09-01","current":26.663685,"twenty":36.282935,"median":57.849811,"eighty":96.554185,"marketCap":149556555320},{"date":"2023-09-08","current":26.542364,"twenty":36.196529,"median":57.173022,"eighty":96.554185,"marketCap":147123422641},{"date":"2023-09-15","current":26.280072,"twenty":36.113427,"median":56.7045,"eighty":96.554185,"marketCap":146799004951},{"date":"2023-09-22","current":25.549658,"twenty":36.027786,"median":56.430475,"eighty":96.554185,"marketCap":142094948439},{"date":"2023-09-29","current":25.010937,"twenty":35.925379,"median":55.902653,"eighty":96.551597,"marketCap":139337398069},{"date":"2023-10-06","current":25.02292,"twenty":35.89707,"median":55.658173,"eighty":96.551597,"marketCap":139337398069},{"date":"2023-10-13","current":25.468788,"twenty":35.822281,"median":55.658173,"eighty":96.551597,"marketCap":141608321903},{"date":"2023-10-20","current":24.251678,"twenty":35.776391,"median":55.653481,"eighty":96.51795,"marketCap":134633341557},{"date":"2023-10-27","current":24.846715,"twenty":35.743802,"median":55.658173,"eighty":96.551597,"marketCap":137877518462},{"date":"2023-11-03","current":23.906295,"twenty":35.653412,"median":55.658173,"eighty":96.551597,"marketCap":133011253105},{"date":"2023-11-10","current":23.182289,"twenty":35.289392,"median":55.658173,"eighty":96.551597,"marketCap":128956031973},{"date":"2023-11-17","current":22.425988,"twenty":35.13621,"median":55.22523,"eighty":96.551597,"marketCap":125874063914},{"date":"2023-11-24","current":21.841582,"twenty":34.931958,"median":55.167487,"eighty":96.551597,"marketCap":123603140080},{"date":"2023-12-01","current":19.838865,"twenty":34.695131,"median":55.167487,"eighty":96.551597,"marketCap":112735147448},{"date":"2023-12-08","current":19.288834,"twenty":34.586163,"median":55.167487,"eighty":96.551597,"marketCap":109166552853},{"date":"2023-12-15","current":19.206584,"twenty":34.481952,"median":55.159597,"eighty":96.551597,"marketCap":109328761698},{"date":"2023-12-22","current":18.934267,"twenty":34.275556,"median":55.159597,"eighty":96.551597,"marketCap":107706673246},{"date":"2023-12-29","current":19.401132,"twenty":34.229291,"median":55.159597,"eighty":96.551597,"marketCap":110950850151},{"date":"2024-01-05","current":17.425071,"twenty":34.093627,"median":55.159597,"eighty":96.551597,"marketCap":98947395602},{"date":"2024-01-12","current":18.072461,"twenty":33.991725,"median":55.159597,"eighty":96.551597,"marketCap":102678199043},{"date":"2024-01-19","current":17.411164,"twenty":33.836516,"median":55.159597,"eighty":96.551597,"marketCap":98785186757},{"date":"2024-01-26","current":16.87646,"twenty":33.734958,"median":55.159597,"eighty":96.551597,"marketCap":95378801007},{"date":"2024-02-02","current":16.35198,"twenty":33.567106,"median":55.159597,"eighty":96.551597,"marketCap":92296832947},{"date":"2024-02-09","current":16.386236,"twenty":33.511324,"median":55.101414,"eighty":96.450657,"marketCap":92945668328},{"date":"2024-02-16","current":18.098158,"twenty":33.37522,"median":54.515259,"eighty":96.51795,"marketCap":102678199043},{"date":"2024-02-23","current":20.004856,"twenty":33.281229,"median":43.215189,"eighty":96.51795,"marketCap":112897356294},{"date":"2024-03-01","current":19.188095,"twenty":33.181777,"median":42.916287,"eighty":96.484303,"marketCap":108355508627},{"date":"2024-03-08","current":19.122142,"twenty":33.05611,"median":42.418397,"eighty":96.484303,"marketCap":108031090936},{"date":"2024-03-15","current":20.863326,"twenty":32.980343,"median":42.215264,"eighty":96.484303,"marketCap":117763621651},{"date":"2024-03-22","current":20.83359,"twenty":32.826116,"median":41.856703,"eighty":96.484303,"marketCap":116628159734},{"date":"2024-03-28","current":20.96608,"twenty":32.668168,"median":41.522211,"eighty":96.484303,"marketCap":116952577425},{"date":"2024-04-05","current":20.710595,"twenty":32.349987,"median":41.353636,"eighty":96.554185,"marketCap":115492697818},{"date":"2024-04-12","current":19.390629,"twenty":32.106863,"median":41.271675,"eighty":96.304076,"marketCap":108193299781},{"date":"2024-04-19","current":18.796176,"twenty":31.870715,"median":41.197217,"eighty":96.139241,"marketCap":104786914031},{"date":"2024-04-26","current":21.179085,"twenty":31.703537,"median":41.044768,"eighty":95.454806,"marketCap":117925830496},{"date":"2024-05-03","current":21.660172,"twenty":31.528618,"median":40.954734,"eighty":95.272052,"marketCap":120521172020},{"date":"2024-05-10","current":22.190534,"twenty":31.098231,"median":40.831125,"eighty":94.776345,"marketCap":123765348925},{"date":"2024-05-17","current":21.582382,"twenty":30.567655,"median":40.786708,"eighty":94.41201,"marketCap":120196754330},{"date":"2024-05-24","current":19.821838,"twenty":29.966373,"median":40.661663,"eighty":94.196489,"marketCap":110139805924},{"date":"2024-05-31","current":18.285208,"twenty":29.571555,"median":40.582896,"eighty":93.832272,"marketCap":101704945971},{"date":"2024-06-07","current":18.278713,"twenty":28.824636,"median":40.393054,"eighty":93.551967,"marketCap":101542737126},{"date":"2024-06-14","current":17.827861,"twenty":27.999415,"median":40.283824,"eighty":93.364036,"marketCap":98947395602},{"date":"2024-06-21","current":16.283746,"twenty":27.846518,"median":40.209373,"eighty":93.058352,"marketCap":90188117959},{"date":"2024-06-28","current":15.38222,"twenty":27.545129,"median":40.062384,"eighty":92.735656,"marketCap":85159643756},{"date":"2024-07-05","current":15.356256,"twenty":27.346833,"median":40.014544,"eighty":92.624807,"marketCap":84997434911},{"date":"2024-07-12","current":16.357931,"twenty":27.129019,"median":39.926985,"eighty":92.237887,"marketCap":90674744494},{"date":"2024-07-19","current":16.123527,"twenty":26.894862,"median":39.822256,"eighty":92.127447,"marketCap":89377073732},{"date":"2024-07-26","current":14.402071,"twenty":26.690012,"median":39.773585,"eighty":91.960156,"marketCap":80131169553},{"date":"2024-08-02","current":14.089587,"twenty":26.560278,"median":39.69624,"eighty":91.830336,"marketCap":78346872255},{"date":"2024-08-09","current":14.083238,"twenty":26.444327,"median":39.493738,"eighty":91.68474,"marketCap":78833498791},{"date":"2024-08-16","current":13.846034,"twenty":26.339848,"median":39.400285,"eighty":91.515548,"marketCap":77535828029},{"date":"2024-08-23","current":12.75496,"twenty":26.16262,"median":39.316096,"eighty":91.325962,"marketCap":72507353826},{"date":"2024-08-30","current":13.746984,"twenty":25.929106,"median":39.218212,"eighty":91.092841,"marketCap":78671289946},{"date":"2024-09-06","current":13.542053,"twenty":25.712186,"median":39.163491,"eighty":91.013062,"marketCap":77535828029},{"date":"2024-09-13","current":12.583419,"twenty":25.553609,"median":39.074958,"eighty":90.77976,"marketCap":71858518445},{"date":"2024-09-20","current":13.496657,"twenty":25.325664,"median":39.020947,"eighty":90.701991,"marketCap":77535828029},{"date":"2024-09-27","current":18.131209,"twenty":25.198634,"median":38.929505,"eighty":90.682901,"marketCap":104786914031},{"date":"2024-10-04","current":19.821053,"twenty":25.006112,"median":38.889523,"eighty":90.656054,"marketCap":114032818210},{"date":"2024-10-10","current":19.233067,"twenty":24.740466,"median":38.782895,"eighty":90.498329,"marketCap":109977597079},{"date":"2024-10-18","current":17.744079,"twenty":24.404441,"median":38.668381,"eighty":90.217868,"marketCap":100893901745},{"date":"2024-10-25","current":17.11756,"twenty":24.290747,"median":38.496144,"eighty":90.079466,"marketCap":97325307150},{"date":"2024-11-01","current":16.706889,"twenty":24.04866,"median":38.415123,"eighty":90.002843,"marketCap":95054383316},{"date":"2024-11-08","current":18.041005,"twenty":23.833386,"median":38.37281,"eighty":89.835151,"marketCap":101867154817},{"date":"2024-11-15","current":15.775835,"twenty":23.208769,"median":38.280144,"eighty":89.346552,"marketCap":88403820661},{"date":"2024-11-22","current":15.059306,"twenty":22.431247,"median":38.221582,"eighty":88.936644,"marketCap":84348599530},{"date":"2024-11-29","current":15.185332,"twenty":22.044079,"median":38.086613,"eighty":88.759138,"marketCap":84997434911},{"date":"2024-12-06","current":15.250232,"twenty":21.80429,"median":37.899397,"eighty":88.538399,"marketCap":85159643756},{"date":"2024-12-13","current":15.338602,"twenty":21.446761,"median":37.788905,"eighty":88.050842,"marketCap":85484061446},{"date":"2024-12-20","current":14.88064,"twenty":21.072078,"median":37.566079,"eighty":87.715584,"marketCap":82564302232},{"date":"2024-12-27","current":14.687389,"twenty":20.96784,"median":37.538264,"eighty":87.633944,"marketCap":81428840315},{"date":"2025-01-03","current":14.059212,"twenty":20.866674,"median":37.326169,"eighty":87.463687,"marketCap":78022454565},{"date":"2025-01-10","current":13.349837,"twenty":20.77647,"median":37.157549,"eighty":87.259645,"marketCap":73805024588},{"date":"2025-01-17","current":14.071989,"twenty":20.549028,"median":37.031425,"eighty":86.940768,"marketCap":77860245720},{"date":"2025-01-24","current":13.60562,"twenty":20.245123,"median":36.85871,"eighty":86.674835,"marketCap":75751530731},{"date":"2025-01-28","current":13.592655,"twenty":20.185177,"median":36.842014,"eighty":86.670062,"marketCap":76075948422},{"date":"2025-02-07","current":14.340381,"twenty":19.885307,"median":36.679993,"eighty":86.679608,"marketCap":79806751863},{"date":"2025-02-14","current":15.455735,"twenty":19.806226,"median":36.528599,"eighty":86.679608,"marketCap":85808479137},{"date":"2025-02-21","current":14.20913,"twenty":19.660029,"median":36.384735,"eighty":86.679608,"marketCap":79320125327},{"date":"2025-02-28","current":14.518497,"twenty":19.467605,"median":36.314237,"eighty":86.679608,"marketCap":80780004934},{"date":"2025-03-07","current":15.563845,"twenty":19.277681,"median":36.216386,"eighty":86.721184,"marketCap":86943941054},{"date":"2025-03-14","current":15.703317,"twenty":19.176044,"median":36.137401,"eighty":86.721184,"marketCap":87754985280},{"date":"2025-03-21","current":18.129285,"twenty":19.115827,"median":36.060524,"eighty":86.721184,"marketCap":92134624102},{"date":"2025-03-28","current":18.166045,"twenty":18.957691,"median":35.960228,"eighty":86.721184,"marketCap":92134624102},{"date":"2025-04-03","current":18.543386,"twenty":18.850151,"median":35.901016,"eighty":86.721184,"marketCap":94081130245}],"updateTime":1743836399755}}}