HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CATHAY PAC AIR

8.770

+0.0100.11%

Volume:14.62M

Turnover:128.65M

Market Cap:56.47B

PE:5.88

High:8.940

Open:8.760

Low:8.720

Close:8.760

Loading ...

Overview Company News Filings

Cathay Pacific's Passenger Count Rises 14% in February

MT Newswires Live

BRIEF-Cathay Pacific Airways Says Cathay Cargo Carried 11.8% More Cargo In February 2025

Cathay Pacific Airways - HK Express Carried More Than 585,000 Passengers in February

THOMSON REUTERS

Cathay Pacific Airways - Will Be Launching Flights to Hyderabad at End of March

THOMSON REUTERS

Cathay Pacific Airways - Feb Passenger Load Factor 82.9%

THOMSON REUTERS

ANALYSIS-Asia's green jet fuel ambitions exceed demand, heralding exports

Cathay Pacific Airways Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Cathay Pacific's 2025 Outlook Remains Balanced -- Market Talk

Cathay Pacific Earnings Likely to Be Steady Despite Price, Trade Headwinds -- Market Talk

Cathay Profit Beats, But Citi Questions Cargo Outlook -- Market Talk

Cathay Pacific Records Slightly Higher Profit in 2024; EPS Estimates Exceed Expectations

MT Newswires Live

BUZZ-Cathay Pacific near 6-year peak on 2024 earnings beat

Shares of Cathay Pacific Rise More Than 3% After Carrier Reports Forecast-Beating Full-Year Profit

THOMSON REUTERS

BRIEF-Cathay Pacific Says Outstanding Principal Of Guaranteed Convertible Bonds Due 2026 Is HK$2.16 Bln

BRIEF-Cathay Pacific Airways Posts FY Net Income HK$9,888 Million

Cathay Pacific's annual profit rises 1% on higher passenger volumes

Cathay Pacific Airways - Outstanding Principal Amount of Guaranteed Convertible Bonds Due 2026 Is HK$2,164 Mln

THOMSON REUTERS

Cathay Pacific Airways Declared Second Interim Dividend of HK$0.49 per Ordinary Share

THOMSON REUTERS

Cathay Pacific Airways FY Passenger Revenue HKD 5,994 Million

THOMSON REUTERS

Cathay Pacific Airways - Plans to Further Increase Number of Employees by up to 4,000 to Total of 34,000 People by End of Year

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00293/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00293","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00293\",,,,,undefined,":{"symbol":"00293","market":"HK","secType":"STK","nameCN":"CATHAY PAC AIR","latestPrice":8.77,"timestamp":1744099734009,"preClose":8.76,"halted":0,"volume":14615606,"delay":0,"floatShares":6439000000,"shares":6439000000,"eps":1.492205,"marketStatus":"Closed","change":0.01,"latestTime":"04-08 16:08:54","open":8.76,"high":8.94,"low":8.72,"amount":128649778,"amplitude":0.025114,"askPrice":8.77,"askSize":159000,"bidPrice":8.76,"bidSize":45000,"shortable":3,"etf":0,"ttmEps":1.332293,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744162200000},"marketStatusCode":5,"adr":0,"listingDate":516384000000,"exchange":"SEHK","adjPreClose":8.76,"dividendRate":0.078677,"openAndCloseTimeList":[[1744075800000,1744084800000],[1744088400000,1744099200000]],"volumeRatio":0.726328,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CPA.HK","impliedVol":0.4862,"impliedVolPercentile":0.9919},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00293\",,,,,undefined,":{"symbol":"00293","floatShares":6439000000,"roa":"4.77%","roe":"17.57%","lyrEps":1.492205,"volumeRatio":0.726328,"shares":6439000000,"dividePrice":0.69,"high":8.94,"amplitude":0.025114,"preClose":8.76,"low":8.72,"week52Low":7.161,"pbRate":"1.08","psRate":"0.54","week52High":10.994,"institutionHeld":0,"latestPrice":8.77,"committee":-0.558824,"eps":1.492205,"divideRate":0.078677,"volume":14615606,"delay":0,"ttmEps":1.332293,"open":8.76,"prevYearClose":9.089,"prevWeekClose":9.36,"prevMonthClose":9.87,"prevQuarterClose":9.87,"fiveDayClose":9.87,"twentyDayClose":10.632,"sixtyDayClose":9.365},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00293\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521442797","title":"Cathay Pacific's Passenger Count Rises 14% in February","url":"https://stock-news.laohu8.com/highlight/detail?id=2521442797","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521442797?lang=en_us&edition=fundamental","pubTime":"2025-03-21 12:45","pubTimestamp":1742532309,"startTime":"0","endTime":"0","summary":"Cathay Pacific Airways (HKG:0293) flew 2.1 million passengers in February, a 14.3% increase from a year ago.Passenger capacity rose 17% to 10.2 billion available seat kilometers (ASK), according to a ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1561","ASK.AU","BK7151","BK1123","00293"],"gpt_icon":0},{"id":"2520500354","title":"BRIEF-Cathay Pacific Airways Says Cathay Cargo Carried 11.8% More Cargo In February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520500354","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520500354?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:30","pubTimestamp":1742481049,"startTime":"0","endTime":"0","summary":"BRIEF-Cathay Pacific Airways Says Cathay Cargo Carried 11.8% More Cargo In February 2025March 20  - Cathay Pacific Airways Ltd 0293.HK:CATHAY CARGO CARRIED 11.8% MORE CARGO IN FEBRUARY 2025CATHAY PACIFIC CARRIED 14.3% MORE PASSENGERS IN FEBRUARY 2025HK EXPRESS CARRIED MORE THAN 585,000 PASSENGERS IN FEBRUARYWILL BE LAUNCHING FLIGHTS TO HYDERABAD AT END OF MARCHFEB PASSENGER LOAD FACTOR 82.9%Further company coverage: 0293.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q212U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00293","BK1123","BK1561"],"gpt_icon":0},{"id":"2520439036","title":"Cathay Pacific Airways -  HK Express Carried More Than 585,000 Passengers in February","url":"https://stock-news.laohu8.com/highlight/detail?id=2520439036","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520439036?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:08","pubTimestamp":1742465310,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q212U:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00293","BK1561","BK1123"],"gpt_icon":0},{"id":"2520439034","title":"Cathay Pacific Airways - Will Be Launching Flights to Hyderabad at End of March","url":"https://stock-news.laohu8.com/highlight/detail?id=2520439034","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520439034?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:08","pubTimestamp":1742465310,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q212U:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1561","00293","BK1123"],"gpt_icon":0},{"id":"2520318294","title":"Cathay Pacific Airways - Feb Passenger Load Factor 82.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520318294","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520318294?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:08","pubTimestamp":1742465310,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q212U:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00293","BK1561","BK1123"],"gpt_icon":0},{"id":"2520555717","title":"ANALYSIS-Asia's green jet fuel ambitions exceed demand, heralding exports","url":"https://stock-news.laohu8.com/highlight/detail?id=2520555717","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520555717?lang=en_us&edition=fundamental","pubTime":"2025-03-17 10:51","pubTimestamp":1742179891,"startTime":"0","endTime":"0","summary":"ANALYSIS-Asia's green jet fuel ambitions exceed demand, heralding exportsAsia-Pacific SAF production capacity to reach 3.5 mln T by end-2025, more than double 2024 levels - ArgusProducers eye exports to Europe, other Asian countriesLack of government mandates, high prices deter demandRising supply weighs on SAF prices - ArgusBy Trixie Yap. IATA said 1 million tons of SAF was produced globally in 2024, below forecasts of 1.5 million tons, and described production as disappointingly slow.  Recent project delays point to a very real risk that SAF penetration may actually begin to fall even as demand grows, said Ellis Taylor of aviation analytics firm Cirium.South Korea's 1% SAF use will start in 2027, and Japan has a 10% mandate by 2030.\"Demand in Asia is expected to lag behind supply due to the absence of uniform policie","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4N3P20AV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B66KJ199.SGD","BK4187","BK4572","00293","IE00B7SZL793.SGD","IE00B19Z4B17.USD","BK1561","AIR","IE0031619046.USD","BK1123"],"gpt_icon":0},{"id":"2519129428","title":"Cathay Pacific Airways Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2519129428","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519129428?lang=en_us&edition=fundamental","pubTime":"2025-03-14 06:01","pubTimestamp":1741903306,"startTime":"0","endTime":"0","summary":"Cathay Pacific Airways ( HKG:293 ) Full Year 2024 Results Key Financial Results Revenue: HK$104.4b (up 11% from FY...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3221000-choice1-main-header/1585186659178","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3221000-choice1-main-header/1585186659178"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-293/cathay-pacific-airways-shares/news/cathay-pacific-airways-full-year-2024-earnings-eps-beats-exp","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00293"],"gpt_icon":0},{"id":"2519188486","title":"Cathay Pacific's 2025 Outlook Remains Balanced -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2519188486","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519188486?lang=en_us&edition=fundamental","pubTime":"2025-03-13 18:25","pubTimestamp":1741861500,"startTime":"0","endTime":"0","summary":"1025 GMT - Cathay Pacific's business outlook for 2025 remains balanced with a fair valuation, analysts at Daiwa Capital Markets write in a note. While passenger yields, especially for long-haul routes, will continue normalizing as expected, there is low visibility in the air-cargo market given U.S. tariff uncertainties, they say. However, unit-cost efficiency remains, and the company expects to gain from operating leverage, they add. Daiwa raises its EPS forecast for 2025 by 3% to reflect the stronger-than-expected annual results, but it cuts its projection for 2026 by 4%, taking into account normalizing yields in the passenger and cargo businesses. Daiwa lifts its target price on the stock to HK$10.50 from HK$10.00 while keeping a hold rating. Shares closed at HK$10.30. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1561","BK1123","CPCAY","00293","BK4008"],"gpt_icon":0},{"id":"2519885178","title":"Cathay Pacific Earnings Likely to Be Steady Despite Price, Trade Headwinds -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2519885178","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519885178?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:47","pubTimestamp":1741859220,"startTime":"0","endTime":"0","summary":"0947 GMT - Cathay Pacific's earnings growth will likely remain steady over the next two years despite ticket-pricing pressure and cargo headwinds, DBS Group Research says in a note. Passenger revenue growth, lower ex-fuel unit costs, cheaper fuel and higher contributions from associate Air China could drive core net profit through 2026, analysts Jason Sum and Tabitha Foo say. These factors will likely offset cargo headwinds amid trade tensions and further moderation in passenger yields as supply-demand dynamics normalize, they add. Cathay's 6%-7% dividend yield should help limit share-price downside, they write. DBS raises its target price on the stock to HK$12.20 from HK$12.00 while keeping a buy rating. Shares closed at HK$10.30. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPCAY","00293"],"gpt_icon":0},{"id":"2519797120","title":"Cathay Profit Beats, But Citi Questions Cargo Outlook -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2519797120","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519797120?lang=en_us&edition=fundamental","pubTime":"2025-03-13 12:27","pubTimestamp":1741840020,"startTime":"0","endTime":"0","summary":"0427 GMT - Cathay Pacific's earnings beat doesn't compel Citi Research to turn positive on the carrier. The reluctance comes despite Citi's view that mid- to long-haul pricing will unlikely come under significant pressure in 2025 due to tight supply of wide-body jets. Analysts led by Amy Han cite the industry's falling cargo yields on Pacific and Asia-Europe routes this year as a reason for caution. Cathay could face additional downward pressure on demand and yields if the U.S. eventually cancels the de minimis trade exemption for Chinese goods, they say, noting the airline's relatively large exposure to cross-border e-commerce, especially from China. Citi maintains its neutral rating and HK$10.50 target price on the stock. Shares are 5.7% lower at HK$10.28 midday. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1561","BK1123","CPCAY","00293","BK4008"],"gpt_icon":0},{"id":"2518032651","title":"Cathay Pacific Records Slightly Higher Profit in 2024; EPS Estimates Exceed Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2518032651","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518032651?lang=en_us&edition=fundamental","pubTime":"2025-03-12 14:05","pubTimestamp":1741759520,"startTime":"0","endTime":"0","summary":"Cathay Pacific Airways  recorded HK$9.89 billion in profit attributable to shareholders for 2024, 1% higher than HK$9.79 billion in 2023, a Wednesday Hong Kong bourse filing said.Diluted earnings per share rose 5.9% to HK$1.332 from HK$1.258 a year ago. Analysts at Visible Alpha estimated earnings per share of HK$1.09.The international airline's revenue was HK$104.37 billion, 10.5% higher than HK$94.49 billion a year earlier. The revenue forecast by Visible Alpha analysts was HK$104.74 billion.The board has recommended a second interim dividend of HK$0.49 per share, payable on May 8 to shareholders on record as of April 3.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00293"],"gpt_icon":0},{"id":"2518803114","title":"BUZZ-Cathay Pacific near 6-year peak on 2024 earnings beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2518803114","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518803114?lang=en_us&edition=fundamental","pubTime":"2025-03-12 13:34","pubTimestamp":1741757685,"startTime":"0","endTime":"0","summary":"BUZZ-Cathay Pacific near 6-year peak on 2024 earnings beat** Cathay Pacific Airways 0293.HK jumps ~4% to HK$11.54, highest since May 2019** Stock set for biggest one-day pct rise since January 9** Hong Kong's flag carrier reports 1% y/y rise in full-year profit, following stronger H2 due to a holiday-season boost in travel demand and lower fuel prices** Reports net profit of HK$9.89 bln  for year ended December 31, 2024 vs year-ago HK$9.79 bln, beating SmartEstimate's HK$8.49 bln forecast** Declares second interim dividend of HK$0.49, higher than Visible Alpha consensus of HK$0.42** Stock up ~19% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250312:nL1N3PV04U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPGI","00293"],"gpt_icon":0},{"id":"2518036740","title":"Shares of Cathay Pacific  Rise More Than 3% After Carrier Reports Forecast-Beating Full-Year Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2518036740","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518036740?lang=en_us&edition=fundamental","pubTime":"2025-03-12 13:02","pubTimestamp":1741755760,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250312:nL4N3PV0AY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00293","BK1561","BK1123"],"gpt_icon":0},{"id":"2518331830","title":"BRIEF-Cathay Pacific Says Outstanding Principal Of Guaranteed Convertible Bonds Due 2026 Is HK$2.16 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2518331830","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518331830?lang=en_us&edition=fundamental","pubTime":"2025-03-12 12:13","pubTimestamp":1741752826,"startTime":"0","endTime":"0","summary":"BRIEF-Cathay Pacific Says Outstanding Principal Of Guaranteed Convertible Bonds Due 2026 Is HK$2.16 BlnMarch 12 (Reuters) - Cathay Pacific Airways Ltd 0293.HK:OUTSTANDING PRINCIPAL AMOUNT OF GUARANTEE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250312:nFWN3PU14Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1123","BK1561","00293"],"gpt_icon":0},{"id":"2518903392","title":"BRIEF-Cathay Pacific Airways Posts FY Net Income HK$9,888 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2518903392","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518903392?lang=en_us&edition=fundamental","pubTime":"2025-03-12 12:09","pubTimestamp":1741752564,"startTime":"0","endTime":"0","summary":"BRIEF-Cathay Pacific Airways Posts FY Net Income HK$9,888 MillionMarch 12  - Cathay Pacific Airways Ltd 0293.HK:FY LOAD FACTOR 83.2%STARTED ADDING MORE THAN 100 NEW AND FUEL-EFFICIENT AIRCRAFT TO OUR FLEETDECLARED SECOND INTERIM DIVIDEND OF HK$0.49 PER ORDINARY SHAREPLANS TO FURTHER INCREASE NUMBER OF EMPLOYEES BY UP TO 4,000 TO TOTAL OF 34,000 PEOPLE BY END OF YEARFY NET INCOME HKD 9,888 MILLIONFY EPS HKD 1.492 FY PASSENGER REVENUE HKD 62,595 MILLION Further company coverage: 0293.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250312:nPLX7159CA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1561","00293","BK1123"],"gpt_icon":0},{"id":"2518033628","title":"Cathay Pacific's annual profit rises 1% on higher passenger volumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2518033628","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518033628?lang=en_us&edition=fundamental","pubTime":"2025-03-12 12:08","pubTimestamp":1741752500,"startTime":"0","endTime":"0","summary":"Cathay Pacific's annual profit rises 1% on higher passenger volumesMarch 12  - Hong Kong's Cathay Pacific Airways 0293.HK reported a marginal 1% rise in its full-year profit on Wednesday, driven by higher passenger volumes and lower fuel prices, partly offset by a continued normalisation of passenger yields in the second half.    Hong Kong's flagship airline posted a net profit of HK$9.89 billion  for the full year ended December 31, compared with HK$9.79 billion reported a year earlier.The company declared a second interim dividend of HK$0.49 per ordinary share.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250312:nL4N3PV07U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1561","BK1123","00293"],"gpt_icon":0},{"id":"2518603384","title":"Cathay Pacific Airways - Outstanding Principal Amount of Guaranteed Convertible Bonds Due 2026 Is HK$2,164 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2518603384","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518603384?lang=en_us&edition=fundamental","pubTime":"2025-03-12 12:02","pubTimestamp":1741752158,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250312:nFWN3PU14Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1561","BK1123","00293"],"gpt_icon":0},{"id":"2518832033","title":"Cathay Pacific Airways Declared Second Interim Dividend of HK$0.49 per Ordinary Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2518832033","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518832033?lang=en_us&edition=fundamental","pubTime":"2025-03-12 12:00","pubTimestamp":1741752036,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250312:nPLX7159CA:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00293","BK1123","BK1561"],"gpt_icon":0},{"id":"2518503383","title":"Cathay Pacific Airways FY Passenger Revenue HKD 5,994 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2518503383","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518503383?lang=en_us&edition=fundamental","pubTime":"2025-03-12 12:00","pubTimestamp":1741752036,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250312:nPLX7159CA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1123","BK1561","00293"],"gpt_icon":0},{"id":"2518033862","title":"Cathay Pacific Airways - Plans to Further Increase Number of Employees by up to 4,000 to Total of 34,000 People by End of Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2518033862","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518033862?lang=en_us&edition=fundamental","pubTime":"2025-03-12 12:00","pubTimestamp":1741752036,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250312:nPLX7159CA:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00293","BK1123","BK1561"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":105,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00293\",params:#limit:5,,,undefined,":[{"date":"2025-04-07","symbol":"00293","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743989400000,"name":null,"time":"","dateTimestamp":1743955200000,"actualEps":null},{"date":"2025-04-01","symbol":"00293","amount":0.49,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-02","defaultRemindTime":1743471000000,"name":"国泰航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-08","payableDate":"2025-04-02","currency":"HKD","dateTimestamp":1743436800000,"payDate":"2025-05-08"},{"date":"2025-03-12","symbol":"00293","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741743000000,"name":null,"time":"","dateTimestamp":1741708800000,"actualEps":null},{"date":"2024-09-04","symbol":"00293","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-05","defaultRemindTime":1725413400000,"name":"国泰航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-09","payableDate":"2024-09-05","currency":"HKD","dateTimestamp":1725379200000,"payDate":"2024-10-09"},{"date":"2024-08-07","symbol":"00293","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722994200000,"name":null,"time":"","dateTimestamp":1722960000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00293\",market:\"HK\",,,undefined,":[{"executeDate":"2015-04-08","recordDate":"2015-04-09","paymentDate":"2015-05-07","value":0.26,"currency":"HKD"},{"executeDate":"2015-09-09","recordDate":"2015-09-10","paymentDate":"2015-10-05","value":0.26,"currency":"HKD"},{"executeDate":"2016-04-06","recordDate":"2016-04-07","paymentDate":"2016-05-05","value":0.27,"currency":"HKD"},{"executeDate":"2016-09-07","recordDate":"2016-09-08","paymentDate":"2016-10-04","value":0.05,"currency":"HKD"},{"executeDate":"2018-04-03","recordDate":"2018-04-04","paymentDate":"2018-05-03","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00293\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.5833,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5833,"analysts":12,"updateTime":1742572800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00293\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00293","date":"2025-04-07","current":5.704816,"percent":0.708367,"low":-19.457258,"twenty":-8.513463,"median":-2.127714,"eighty":7.39961,"high":21.844353,"avg":0.456844,"sd":11.246136,"marketCap":56409225030},"quantilePoints":[{"date":"2020-04-09","current":21.030133,"twenty":10.14544,"median":10.831749,"eighty":19.038784,"marketCap":35561954930},{"date":"2020-04-17","current":21.774563,"twenty":10.14544,"median":10.921268,"eighty":19.30864,"marketCap":36820785193},{"date":"2020-04-24","current":20.704445,"twenty":10.165333,"median":11.080412,"eighty":19.773908,"marketCap":35011216690},{"date":"2020-04-29","current":21.379084,"twenty":10.189205,"median":11.150037,"eighty":20.64396,"marketCap":36152031616},{"date":"2020-05-08","current":21.21624,"twenty":10.217055,"median":11.299235,"eighty":20.820762,"marketCap":35876662496},{"date":"2020-05-15","current":20.588128,"twenty":10.225012,"median":11.339021,"eighty":20.918468,"marketCap":34814524462},{"date":"2020-05-22","current":18.866635,"twenty":10.236948,"median":11.458379,"eighty":20.862636,"marketCap":31903479478},{"date":"2020-05-29","current":18.285049,"twenty":10.268777,"median":18.273418,"eighty":20.802151,"marketCap":30920018335},{"date":"2020-06-05","current":20.704445,"twenty":10.296627,"median":18.540947,"eighty":20.732361,"marketCap":35011216690},{"date":"2020-06-12","current":19.30864,"twenty":10.31652,"median":18.866635,"eighty":20.704445,"marketCap":32650909947},{"date":"2020-06-19","current":18.587474,"twenty":10.324477,"median":18.843371,"eighty":20.704445,"marketCap":31431418130},{"date":"2020-06-26","current":17.936098,"twenty":10.324477,"median":18.773581,"eighty":20.704445,"marketCap":30329941650},{"date":"2020-07-03","current":16.982298,"twenty":10.332434,"median":18.587474,"eighty":20.69514,"marketCap":28717065375},{"date":"2020-07-10","current":15.819127,"twenty":10.376199,"median":18.389734,"eighty":20.653265,"marketCap":26750143089},{"date":"2020-07-17","current":14.00458,"twenty":10.427921,"median":18.261786,"eighty":20.62535,"marketCap":23681744323},{"date":"2020-07-24","current":12.934462,"twenty":10.443835,"median":17.970993,"eighty":20.569517,"marketCap":21872175820},{"date":"2020-07-31","current":12.166769,"twenty":10.443835,"median":17.563883,"eighty":20.495074,"marketCap":20574007111},{"date":"2020-08-07","current":12.748355,"twenty":10.447814,"median":17.354512,"eighty":20.467158,"marketCap":21557468254},{"date":"2020-08-14","current":-3.725341,"twenty":10.443835,"median":17.307986,"eighty":20.341536,"marketCap":35468973118},{"date":"2020-08-21","current":-3.752385,"twenty":10.324477,"median":16.900876,"eighty":20.234524,"marketCap":35726461126},{"date":"2020-08-28","current":-4.124243,"twenty":10.252862,"median":16.284395,"eighty":20.029806,"marketCap":39266921238},{"date":"2020-09-04","current":-4.212137,"twenty":10.17329,"median":15.016539,"eighty":20.020924,"marketCap":40103757264},{"date":"2020-09-11","current":-4.225659,"twenty":10.109633,"median":13.725419,"eighty":19.971013,"marketCap":40232501268},{"date":"2020-09-18","current":-4.016067,"twenty":9.982317,"median":13.504416,"eighty":19.904184,"marketCap":38236969205},{"date":"2020-09-25","current":-3.529271,"twenty":9.817205,"median":13.074043,"eighty":19.848351,"marketCap":33602185059},{"date":"2020-09-30","current":-3.617164,"twenty":9.735644,"median":12.899567,"eighty":19.792519,"marketCap":34439021086},{"date":"2020-10-09","current":-3.657731,"twenty":-3.604994,"median":12.678565,"eighty":19.662244,"marketCap":34825253098},{"date":"2020-10-16","current":-3.90789,"twenty":-3.641504,"median":12.341245,"eighty":19.615717,"marketCap":37207017173},{"date":"2020-10-23","current":-3.955217,"twenty":-3.679366,"median":12.166769,"eighty":19.592454,"marketCap":37657621187},{"date":"2020-10-30","current":-3.556315,"twenty":-3.684775,"median":11.458379,"eighty":19.518011,"marketCap":33859673067},{"date":"2020-11-06","current":-3.738863,"twenty":-3.684775,"median":11.339021,"eighty":19.414383,"marketCap":35597717122},{"date":"2020-11-13","current":-4.171571,"twenty":-3.698297,"median":11.299235,"eighty":19.349668,"marketCap":39717525252},{"date":"2020-11-20","current":-4.820632,"twenty":-3.73075,"median":11.150037,"eighty":19.317945,"marketCap":45897237447},{"date":"2020-11-27","current":-4.949092,"twenty":-3.776725,"median":10.980947,"eighty":19.30864,"marketCap":47120305485},{"date":"2020-12-04","current":-5.25334,"twenty":-3.830814,"median":10.871536,"eighty":19.266766,"marketCap":50017045577},{"date":"2020-12-11","current":-5.165446,"twenty":-3.88355,"median":10.762123,"eighty":19.224892,"marketCap":49180209550},{"date":"2020-12-18","current":-5.00318,"twenty":-3.96333,"median":10.493568,"eighty":19.131838,"marketCap":47635281502},{"date":"2020-12-24","current":-4.80711,"twenty":-4.068803,"median":10.443835,"eighty":19.0667,"marketCap":45768493443},{"date":"2020-12-31","current":-4.847676,"twenty":-4.129652,"median":10.433889,"eighty":19.038784,"marketCap":46154725455},{"date":"2021-01-08","current":-4.93557,"twenty":-4.91123,"median":-4.87472,"eighty":-4.840915,"marketCap":46991561481},{"date":"2021-01-15","current":-4.827393,"twenty":-4.91123,"median":-4.884862,"eighty":-4.840915,"marketCap":45961609449},{"date":"2021-01-22","current":-4.685411,"twenty":-4.904469,"median":-4.847676,"eighty":-4.827393,"marketCap":44609797406},{"date":"2021-01-29","current":-4.043111,"twenty":-4.897708,"median":-4.840915,"eighty":-4.644845,"marketCap":38494457213},{"date":"2021-02-05","current":-4.29327,"twenty":-4.895004,"median":-4.827393,"eighty":-4.279748,"marketCap":40876221289},{"date":"2021-02-11","current":-4.435252,"twenty":-4.895004,"median":-4.827393,"eighty":-4.320314,"marketCap":42228033331},{"date":"2021-02-19","current":-4.712455,"twenty":-4.890947,"median":-4.725977,"eighty":-4.367641,"marketCap":44867285414},{"date":"2021-02-26","current":-4.867959,"twenty":-4.895004,"median":-4.827393,"eighty":-4.400095,"marketCap":46347841461},{"date":"2021-03-05","current":-5.009942,"twenty":-4.926105,"median":-4.834154,"eighty":-4.424434,"marketCap":47699653504},{"date":"2021-03-12","current":-2.188553,"twenty":-4.913935,"median":-4.827393,"eighty":-4.367641,"marketCap":47377793494},{"date":"2021-03-19","current":-2.265866,"twenty":-4.907174,"median":-4.800349,"eighty":-4.144526,"marketCap":49051465546},{"date":"2021-03-26","current":-2.140976,"twenty":-4.900413,"median":-4.722596,"eighty":-2.681488,"marketCap":46347841461},{"date":"2021-04-01","current":-2.15287,"twenty":-4.895004,"median":-4.698933,"eighty":-2.265866,"marketCap":46605329469},{"date":"2021-04-09","current":-2.11124,"twenty":-4.895004,"median":-4.685411,"eighty":-2.227804,"marketCap":45704121441},{"date":"2021-04-16","current":-2.126108,"twenty":-4.895004,"median":-4.452155,"eighty":-2.155844,"marketCap":46025981451},{"date":"2021-04-23","current":-2.051768,"twenty":-4.882834,"median":-4.42173,"eighty":-2.147517,"marketCap":44416681400},{"date":"2021-04-30","current":-2.0369,"twenty":-4.870663,"median":-4.327075,"eighty":-2.116593,"marketCap":44094821390},{"date":"2021-05-07","current":-1.935799,"twenty":-4.855789,"median":-4.225659,"eighty":-2.107077,"marketCap":41906173321},{"date":"2021-05-14","current":-1.909037,"twenty":-4.847676,"median":-4.073536,"eighty":-2.099346,"marketCap":41326825303},{"date":"2021-05-21","current":-1.95364,"twenty":-4.844972,"median":-3.18449,"eighty":-2.077936,"marketCap":42292405333},{"date":"2021-05-28","current":-2.013112,"twenty":-4.840915,"median":-2.26884,"eighty":-2.052958,"marketCap":43579845374},{"date":"2021-06-04","current":-2.019059,"twenty":-4.840915,"median":-2.248024,"eighty":-2.019059,"marketCap":43708589378},{"date":"2021-06-11","current":-2.102319,"twenty":-4.838211,"median":-2.188553,"eighty":-2.019059,"marketCap":45511005435},{"date":"2021-06-18","current":-2.060689,"twenty":-4.832802,"median":-2.155844,"eighty":-2.019654,"marketCap":44609797406},{"date":"2021-06-25","current":-2.025006,"twenty":-4.827393,"median":-2.151383,"eighty":-2.022628,"marketCap":43837333382},{"date":"2021-07-02","current":-1.947693,"twenty":-4.827393,"median":-2.146923,"eighty":-2.019059,"marketCap":42163661329},{"date":"2021-07-09","current":-1.992297,"twenty":-4.827393,"median":-2.126108,"eighty":-2.013112,"marketCap":43129241360},{"date":"2021-07-16","current":-1.974455,"twenty":-4.827393,"median":-2.11124,"eighty":-1.998244,"marketCap":42743009347},{"date":"2021-07-23","current":-1.932825,"twenty":-4.800349,"median":-2.108266,"eighty":-1.98635,"marketCap":41841801319},{"date":"2021-07-30","current":-1.852539,"twenty":-4.732738,"median":-2.103806,"eighty":-1.977429,"marketCap":40103757264},{"date":"2021-08-06","current":-1.843618,"twenty":-4.725977,"median":-2.102319,"eighty":-1.968508,"marketCap":39910641258},{"date":"2021-08-13","current":-2.076087,"twenty":-4.719216,"median":-2.099346,"eighty":-1.962561,"marketCap":40168129266},{"date":"2021-08-20","current":-2.062779,"twenty":-4.712455,"median":-2.099346,"eighty":-1.968508,"marketCap":39910641258},{"date":"2021-08-27","current":-2.112685,"twenty":-4.685411,"median":-2.102319,"eighty":-1.971482,"marketCap":40876221289},{"date":"2021-09-03","current":-2.18588,"twenty":-4.685411,"median":-2.102703,"eighty":-1.971482,"marketCap":42292405333},{"date":"2021-09-10","current":-2.252421,"twenty":-4.583995,"median":-2.107148,"eighty":-1.974455,"marketCap":43579845374},{"date":"2021-09-17","current":-2.149282,"twenty":-4.455535,"median":-2.108266,"eighty":-1.977429,"marketCap":41584313311},{"date":"2021-09-24","current":-2.155936,"twenty":-4.450126,"median":-2.11124,"eighty":-1.977429,"marketCap":41713057315},{"date":"2021-09-30","current":-2.179226,"twenty":-4.440661,"median":-2.112685,"eighty":-1.980997,"marketCap":42163661329},{"date":"2021-10-08","current":-2.348906,"twenty":-4.427139,"median":-2.117675,"eighty":-1.98516,"marketCap":45446633433},{"date":"2021-10-15","current":-2.46868,"twenty":-4.410912,"median":-2.123077,"eighty":-1.98635,"marketCap":47764025506},{"date":"2021-10-22","current":-2.43541,"twenty":-4.381164,"median":-2.135974,"eighty":-1.988729,"marketCap":47120305485},{"date":"2021-10-29","current":-2.385504,"twenty":-4.333836,"median":-2.146616,"eighty":-1.992297,"marketCap":46154725455},{"date":"2021-11-05","current":-2.382177,"twenty":-4.279748,"median":-2.149896,"eighty":-1.992297,"marketCap":46090353453},{"date":"2021-11-12","current":-2.438737,"twenty":-4.245942,"median":-2.154357,"eighty":-1.994676,"marketCap":47184677487},{"date":"2021-11-19","current":-2.362214,"twenty":-4.185093,"median":-2.155936,"eighty":-1.998244,"marketCap":45704121441},{"date":"2021-11-26","current":-2.249094,"twenty":-4.11613,"median":-2.160927,"eighty":-2.001812,"marketCap":43515473372},{"date":"2021-12-03","current":-2.082741,"twenty":-4.07962,"median":-2.155936,"eighty":-2.008354,"marketCap":40296873270},{"date":"2021-12-10","current":-2.155936,"twenty":-4.034998,"median":-2.157599,"eighty":-2.011328,"marketCap":41713057315},{"date":"2021-12-17","current":-2.096049,"twenty":-3.411816,"median":-2.155936,"eighty":-2.013112,"marketCap":40554361278},{"date":"2021-12-24","current":-2.122666,"twenty":-2.487312,"median":-2.154357,"eighty":-2.015491,"marketCap":41069337295},{"date":"2021-12-31","current":-2.125993,"twenty":-2.474003,"median":-2.15274,"eighty":-2.019059,"marketCap":41133709297},{"date":"2022-01-07","current":-2.119339,"twenty":-2.159263,"median":-2.139301,"eighty":-2.121335,"marketCap":41004965293},{"date":"2022-01-14","current":-2.122666,"twenty":-2.157933,"median":-2.135974,"eighty":-2.121335,"marketCap":41069337295},{"date":"2022-01-21","current":-2.192534,"twenty":-2.157933,"median":-2.135974,"eighty":-2.122666,"marketCap":42421149337},{"date":"2022-01-28","current":-2.142628,"twenty":-2.167249,"median":-2.139301,"eighty":-2.122666,"marketCap":41455569307},{"date":"2022-02-04","current":-2.195861,"twenty":-2.169245,"median":-2.140964,"eighty":-2.122666,"marketCap":42485521339},{"date":"2022-02-11","current":-2.32229,"twenty":-2.192534,"median":-2.149282,"eighty":-2.125993,"marketCap":44931657416},{"date":"2022-02-18","current":-2.368868,"twenty":-2.299,"median":-2.160927,"eighty":-2.12932,"marketCap":45832865445},{"date":"2022-02-25","current":-2.348906,"twenty":-2.335598,"median":-2.169245,"eighty":-2.132647,"marketCap":45446633433},{"date":"2022-03-04","current":-2.368868,"twenty":-2.342252,"median":-2.189207,"eighty":-2.132647,"marketCap":45832865445},{"date":"2022-03-11","current":-8.292539,"twenty":-2.35556,"median":-2.192534,"eighty":-2.132647,"marketCap":45832865445},{"date":"2022-03-18","current":-9.002996,"twenty":-2.388831,"median":-2.212496,"eighty":-2.135974,"marketCap":49759557569},{"date":"2022-03-25","current":-8.863234,"twenty":-7.733492,"median":-2.299,"eighty":-2.139301,"marketCap":48987093544},{"date":"2022-04-01","current":-9.06123,"twenty":-8.257599,"median":-2.313972,"eighty":-2.139301,"marketCap":50081417579},{"date":"2022-04-08","current":-8.83994,"twenty":-8.751425,"median":-2.325617,"eighty":-2.141963,"marketCap":48858349540},{"date":"2022-04-14","current":-8.968055,"twenty":-8.849258,"median":-2.333934,"eighty":-2.14662,"marketCap":49566441563},{"date":"2022-04-22","current":-8.607004,"twenty":-8.811988,"median":-2.345579,"eighty":-2.149282,"marketCap":47570909500},{"date":"2022-04-29","current":-9.177698,"twenty":-8.916809,"median":-2.362214,"eighty":-2.150613,"marketCap":50725137599},{"date":"2022-05-06","current":-9.200992,"twenty":-8.963396,"median":-2.368868,"eighty":-2.153274,"marketCap":50853881603},{"date":"2022-05-13","current":-9.026289,"twenty":-8.979702,"median":-2.405466,"eighty":-2.155936,"marketCap":49888301573},{"date":"2022-05-20","current":-9.177698,"twenty":-9.037936,"median":-5.072806,"eighty":-2.165918,"marketCap":50725137599},{"date":"2022-05-27","current":-9.678512,"twenty":-9.06123,"median":-8.024662,"eighty":-2.165918,"marketCap":53493133686},{"date":"2022-06-02","current":-9.596984,"twenty":-9.086853,"median":-8.257599,"eighty":-2.16858,"marketCap":53042529672},{"date":"2022-06-10","current":-9.235932,"twenty":-9.131111,"median":-8.56624,"eighty":-2.169245,"marketCap":51046997609},{"date":"2022-06-17","current":-8.781706,"twenty":-9.103158,"median":-8.607004,"eighty":-2.179891,"marketCap":48536489530},{"date":"2022-06-24","current":-9.026289,"twenty":-9.09617,"median":-8.758412,"eighty":-2.185215,"marketCap":49888301573},{"date":"2022-06-30","current":-10.004623,"twenty":-9.13577,"median":-8.775882,"eighty":-2.189872,"marketCap":55295549743},{"date":"2022-07-08","current":-9.934742,"twenty":-9.210309,"median":-8.863234,"eighty":-2.192534,"marketCap":54909317731},{"date":"2022-07-15","current":-9.643571,"twenty":-9.28252,"median":-8.903997,"eighty":-2.19453,"marketCap":53300017680},{"date":"2022-07-22","current":-9.643571,"twenty":-9.419952,"median":-8.909821,"eighty":-2.215824,"marketCap":53300017680},{"date":"2022-07-29","current":-9.457222,"twenty":-9.46654,"median":-8.938939,"eighty":-2.257079,"marketCap":52270065648},{"date":"2022-08-05","current":-9.864861,"twenty":-9.559714,"median":-8.944762,"eighty":-2.289684,"marketCap":54523085719},{"date":"2022-08-12","current":-18.392001,"twenty":-9.617948,"median":-8.979702,"eighty":-2.306985,"marketCap":54458713717},{"date":"2022-08-19","current":-18.8268,"twenty":-9.64823,"median":-9.002996,"eighty":-2.312308,"marketCap":55746153757},{"date":"2022-08-26","current":-18.087641,"twenty":-9.678512,"median":-9.020466,"eighty":-2.314304,"marketCap":53557505688},{"date":"2022-09-02","current":-18.000681,"twenty":-9.792651,"median":-9.037936,"eighty":-2.319628,"marketCap":53300017680},{"date":"2022-09-09","current":-18.174601,"twenty":-9.864861,"median":-9.055407,"eighty":-2.326282,"marketCap":53814993697},{"date":"2022-09-16","current":-18.58766,"twenty":-9.913777,"median":-9.06123,"eighty":-2.330275,"marketCap":55038061735},{"date":"2022-09-23","current":-19.392038,"twenty":-9.983658,"median":-9.072877,"eighty":-2.333602,"marketCap":57419825810},{"date":"2022-09-30","current":-18.000681,"twenty":-10.011611,"median":-9.090347,"eighty":-2.33826,"marketCap":53300017680},{"date":"2022-10-07","current":-18.69636,"twenty":-17.791978,"median":-9.09617,"eighty":-2.343583,"marketCap":55359921745},{"date":"2022-10-14","current":-16.652804,"twenty":-17.791978,"median":-9.131111,"eighty":-2.350237,"marketCap":49308953554},{"date":"2022-10-21","current":-16.587584,"twenty":-17.739802,"median":-9.177698,"eighty":-2.356891,"marketCap":49115837548},{"date":"2022-10-28","current":-15.913646,"twenty":-17.735454,"median":-9.224285,"eighty":-2.363545,"marketCap":47120305485},{"date":"2022-11-04","current":-16.848464,"twenty":-17.674582,"median":-9.276696,"eighty":-2.368868,"marketCap":49888301573},{"date":"2022-11-11","current":-17.087603,"twenty":-17.41805,"median":-9.31746,"eighty":-2.372861,"marketCap":50596393595},{"date":"2022-11-18","current":-16.261485,"twenty":-17.057167,"median":-9.422282,"eighty":-2.392158,"marketCap":48150257518},{"date":"2022-11-25","current":-15.978866,"twenty":-16.918032,"median":-9.457222,"eighty":-2.406797,"marketCap":47313421492},{"date":"2022-12-02","current":-16.891944,"twenty":-17.174563,"median":-9.503809,"eighty":-2.41212,"marketCap":50017045577},{"date":"2022-12-09","current":-18.305041,"twenty":-17.539794,"median":-9.550397,"eighty":-3.476394,"marketCap":54201225709},{"date":"2022-12-16","current":-18.6094,"twenty":-17.739802,"median":-9.591161,"eighty":-7.759115,"marketCap":55102433737},{"date":"2022-12-23","current":-18.957239,"twenty":-17.861546,"median":-9.631924,"eighty":-7.894218,"marketCap":56132385770},{"date":"2022-12-30","current":-18.52244,"twenty":-17.922418,"median":-9.643571,"eighty":-7.992051,"marketCap":54844945729},{"date":"2023-01-06","current":-18.000681,"twenty":-18.000681,"median":-9.649394,"eighty":-8.14346,"marketCap":53300017680},{"date":"2023-01-13","current":-18.196341,"twenty":-18.035465,"median":-9.666865,"eighty":-8.243623,"marketCap":53879365699},{"date":"2023-01-20","current":-18.218081,"twenty":-18.131121,"median":-9.678512,"eighty":-8.278563,"marketCap":53943737701},{"date":"2023-01-27","current":-17.631102,"twenty":-18.131121,"median":-9.730923,"eighty":-8.292539,"marketCap":52205693646},{"date":"2023-02-03","current":-17.109343,"twenty":-18.131121,"median":-9.806627,"eighty":-8.54877,"marketCap":50660765597},{"date":"2023-02-10","current":-16.783244,"twenty":-18.131121,"median":-9.864861,"eighty":-8.58371,"marketCap":49695185567},{"date":"2023-02-17","current":-16.718024,"twenty":-18.087641,"median":-9.876508,"eighty":-8.607004,"marketCap":49502069561},{"date":"2023-02-24","current":-16.674544,"twenty":-18.000681,"median":-9.928918,"eighty":-8.607004,"marketCap":49373325557},{"date":"2023-03-03","current":-17.283263,"twenty":-18.000681,"median":-9.969682,"eighty":-8.735119,"marketCap":51175741613},{"date":"2023-03-10","current":-7.196137,"twenty":-17.018036,"median":-12.206529,"eighty":-7.325903,"marketCap":47120305485},{"date":"2023-03-17","current":-7.156814,"twenty":-9.890484,"median":-2.125993,"eighty":19.59136,"marketCap":46862817477},{"date":"2023-03-24","current":-7.205968,"twenty":-9.834579,"median":-2.125993,"eighty":19.59136,"marketCap":47184677487},{"date":"2023-03-31","current":-7.422245,"twenty":-9.678512,"median":-2.12605,"eighty":19.590174,"marketCap":48600861532},{"date":"2023-04-06","current":-7.746661,"twenty":-9.669194,"median":-2.126108,"eighty":19.588987,"marketCap":50725137599},{"date":"2023-04-14","current":-7.628692,"twenty":-9.638912,"median":-2.125993,"eighty":19.59136,"marketCap":49952673575},{"date":"2023-04-21","current":-7.648353,"twenty":-9.564373,"median":-2.125993,"eighty":19.59136,"marketCap":50081417579},{"date":"2023-04-28","current":-7.441907,"twenty":-9.457222,"median":-2.125993,"eighty":19.59136,"marketCap":48729605536},{"date":"2023-05-05","current":-7.333768,"twenty":-9.410635,"median":-2.125993,"eighty":19.59136,"marketCap":48021513514},{"date":"2023-05-12","current":-7.304276,"twenty":-9.256897,"median":-2.125993,"eighty":19.59136,"marketCap":47828397508},{"date":"2023-05-19","current":-7.274783,"twenty":-9.163722,"median":-2.125993,"eighty":19.59136,"marketCap":47635281502},{"date":"2023-05-25","current":-7.186306,"twenty":-9.110146,"median":-2.12605,"eighty":19.590174,"marketCap":47055933483},{"date":"2023-06-02","current":-7.146983,"twenty":-9.070548,"median":-2.125993,"eighty":19.592547,"marketCap":46798445475},{"date":"2023-06-09","current":-7.373091,"twenty":-9.049583,"median":-2.125993,"eighty":19.592547,"marketCap":48279001522},{"date":"2023-06-16","current":-7.500892,"twenty":-9.012314,"median":-2.125993,"eighty":19.592547,"marketCap":49115837548},{"date":"2023-06-23","current":-8.169385,"twenty":-8.979702,"median":-2.125993,"eighty":19.592547,"marketCap":53493133686},{"date":"2023-06-30","current":-7.874461,"twenty":-8.942433,"median":-2.125993,"eighty":19.592547,"marketCap":51561973626},{"date":"2023-07-07","current":-7.923615,"twenty":-8.909821,"median":-2.125993,"eighty":19.59136,"marketCap":51883833636},{"date":"2023-07-14","current":-8.35617,"twenty":-8.816646,"median":-2.125993,"eighty":19.59136,"marketCap":54716201725},{"date":"2023-07-21","current":-8.513463,"twenty":-8.683873,"median":-2.125993,"eighty":19.59136,"marketCap":55746153757},{"date":"2023-07-28","current":-8.641263,"twenty":-8.569734,"median":-2.125993,"eighty":19.59136,"marketCap":56582989784},{"date":"2023-08-04","current":-8.48397,"twenty":-8.513463,"median":-2.125993,"eighty":19.59136,"marketCap":55553037751},{"date":"2023-08-11","current":20.833895,"twenty":-8.513463,"median":-2.126108,"eighty":19.563333,"marketCap":56647361786},{"date":"2023-08-18","current":20.242023,"twenty":-8.513463,"median":-2.126108,"eighty":19.563333,"marketCap":55038061735},{"date":"2023-08-25","current":19.531777,"twenty":-8.513463,"median":-2.126108,"eighty":19.529719,"marketCap":53106901674},{"date":"2023-09-01","current":19.794353,"twenty":-8.513463,"median":-2.126108,"eighty":19.529719,"marketCap":53820846666},{"date":"2023-09-08","current":19.699643,"twenty":-8.513463,"median":-2.126108,"eighty":19.529719,"marketCap":53563330654},{"date":"2023-09-15","current":19.510224,"twenty":-8.513463,"median":-2.126108,"eighty":19.526631,"marketCap":53048298628},{"date":"2023-09-22","current":19.320804,"twenty":-8.513463,"median":-2.126108,"eighty":19.44611,"marketCap":52533266603},{"date":"2023-09-29","current":19.036675,"twenty":-8.513463,"median":-2.12605,"eighty":19.38276,"marketCap":51760718564},{"date":"2023-10-06","current":19.533901,"twenty":-8.513463,"median":-2.12605,"eighty":19.327957,"marketCap":53112677631},{"date":"2023-10-13","current":18.870933,"twenty":-8.513463,"median":-2.12605,"eighty":19.313506,"marketCap":51310065542},{"date":"2023-10-20","current":18.255319,"twenty":-8.513463,"median":-2.125993,"eighty":19.291775,"marketCap":49636211459},{"date":"2023-10-27","current":18.70519,"twenty":-8.513463,"median":-2.12605,"eighty":19.224892,"marketCap":50859412520},{"date":"2023-11-03","current":18.397383,"twenty":-8.513463,"median":-2.12605,"eighty":19.10389,"marketCap":50022485478},{"date":"2023-11-10","current":18.302674,"twenty":-8.513463,"median":-2.12605,"eighty":19.055786,"marketCap":49764969465},{"date":"2023-11-17","current":18.444738,"twenty":-8.513463,"median":-2.12605,"eighty":18.972566,"marketCap":50151243485},{"date":"2023-11-24","current":19.297127,"twenty":-8.513463,"median":-2.12605,"eighty":18.965642,"marketCap":52468887599},{"date":"2023-12-01","current":18.610481,"twenty":-8.513463,"median":-2.12605,"eighty":18.956266,"marketCap":50601896507},{"date":"2023-12-08","current":18.468416,"twenty":-8.513463,"median":-2.12605,"eighty":18.889898,"marketCap":50215622488},{"date":"2023-12-15","current":19.865386,"twenty":-8.513463,"median":-2.12605,"eighty":18.878519,"marketCap":54013983676},{"date":"2023-12-22","current":19.581256,"twenty":-8.513463,"median":-2.12605,"eighty":18.878519,"marketCap":53241435638},{"date":"2023-12-29","current":19.320804,"twenty":-8.513463,"median":-2.12605,"eighty":18.878519,"marketCap":52533266603},{"date":"2024-01-05","current":19.439191,"twenty":-8.513463,"median":-2.12605,"eighty":18.878519,"marketCap":52855161618},{"date":"2024-01-12","current":18.752545,"twenty":-8.513463,"median":-2.12605,"eighty":18.870933,"marketCap":50988170526},{"date":"2024-01-19","current":18.563126,"twenty":-8.513463,"median":-2.12605,"eighty":18.807983,"marketCap":50473138500},{"date":"2024-01-26","current":18.610481,"twenty":-8.513463,"median":-2.12605,"eighty":18.738339,"marketCap":50601896507},{"date":"2024-02-02","current":19.036675,"twenty":-8.513463,"median":-2.12605,"eighty":18.728868,"marketCap":51760718564},{"date":"2024-02-09","current":19.273449,"twenty":-8.513463,"median":-2.125993,"eighty":18.752545,"marketCap":52404508596},{"date":"2024-02-16","current":19.391837,"twenty":-8.513463,"median":-2.125993,"eighty":18.733603,"marketCap":52726403612},{"date":"2024-02-23","current":19.297127,"twenty":-8.513463,"median":-2.125993,"eighty":18.733603,"marketCap":52468887599},{"date":"2024-03-01","current":19.983773,"twenty":-8.513463,"median":-2.125993,"eighty":18.752545,"marketCap":54335878692},{"date":"2024-03-08","current":19.983773,"twenty":-8.513463,"median":-2.125993,"eighty":18.752545,"marketCap":54335878692},{"date":"2024-03-15","current":5.754585,"twenty":-8.513463,"median":-2.125993,"eighty":18.728868,"marketCap":56331627791},{"date":"2024-03-22","current":5.688818,"twenty":-8.513463,"median":-2.125993,"eighty":18.70519,"marketCap":55687837759},{"date":"2024-03-28","current":5.846658,"twenty":-8.513463,"median":-2.125993,"eighty":18.681513,"marketCap":57232933835},{"date":"2024-04-05","current":5.491518,"twenty":-8.513463,"median":-2.126108,"eighty":18.624687,"marketCap":53756467663},{"date":"2024-04-12","current":5.445481,"twenty":-8.513463,"median":-2.12605,"eighty":18.596677,"marketCap":53305814641},{"date":"2024-04-19","current":5.300794,"twenty":-8.513463,"median":-2.12605,"eighty":18.572597,"marketCap":51889476571},{"date":"2024-04-26","current":5.504671,"twenty":-8.513463,"median":-2.125993,"eighty":18.563126,"marketCap":53885225670},{"date":"2024-05-03","current":5.550708,"twenty":-8.513463,"median":-2.125993,"eighty":18.539448,"marketCap":54335878692},{"date":"2024-05-10","current":5.682241,"twenty":-8.513463,"median":-2.125993,"eighty":18.515771,"marketCap":55623458756},{"date":"2024-05-17","current":5.708548,"twenty":-8.513463,"median":-2.125993,"eighty":18.468416,"marketCap":55880974768},{"date":"2024-05-24","current":5.445481,"twenty":-8.513463,"median":-2.125993,"eighty":18.444738,"marketCap":53305814641},{"date":"2024-05-31","current":5.386291,"twenty":-8.513463,"median":-2.125993,"eighty":18.3859,"marketCap":52726403612},{"date":"2024-06-07","current":5.432536,"twenty":-8.513463,"median":-2.125993,"eighty":18.326351,"marketCap":53179091114},{"date":"2024-06-14","current":5.347036,"twenty":-8.513463,"median":-2.125993,"eighty":18.278996,"marketCap":52342132053},{"date":"2024-06-21","current":5.412805,"twenty":-8.513463,"median":-2.125993,"eighty":18.231641,"marketCap":52985946715},{"date":"2024-06-28","current":5.254959,"twenty":-8.513463,"median":-2.125993,"eighty":17.819781,"marketCap":51440791525},{"date":"2024-07-05","current":5.261536,"twenty":-8.513463,"median":-2.125993,"eighty":17.401039,"marketCap":51505172992},{"date":"2024-07-12","current":5.485151,"twenty":-8.513463,"median":-2.125993,"eighty":16.819454,"marketCap":53694142844},{"date":"2024-07-19","current":5.261536,"twenty":-8.513463,"median":-2.125993,"eighty":14.213951,"marketCap":51505172992},{"date":"2024-07-26","current":5.29442,"twenty":-8.513463,"median":-2.125993,"eighty":13.469521,"marketCap":51827080323},{"date":"2024-08-02","current":5.314151,"twenty":-8.513463,"median":-2.125993,"eighty":12.748355,"marketCap":52020224721},{"date":"2024-08-09","current":5.49787,"twenty":-8.513463,"median":-2.125993,"eighty":12.37614,"marketCap":50217543667},{"date":"2024-08-16","current":5.490821,"twenty":-8.513463,"median":-2.125993,"eighty":12.37614,"marketCap":50153162200},{"date":"2024-08-23","current":5.561307,"twenty":-8.513463,"median":-2.125993,"eighty":12.37614,"marketCap":50796976863},{"date":"2024-08-30","current":5.603598,"twenty":-8.513463,"median":-2.125993,"eighty":12.37614,"marketCap":51183265660},{"date":"2024-09-06","current":5.490821,"twenty":-8.513463,"median":-2.125993,"eighty":12.37614,"marketCap":50153162200},{"date":"2024-09-13","current":5.575404,"twenty":-8.513463,"median":-2.125993,"eighty":12.37614,"marketCap":50925739795},{"date":"2024-09-20","current":5.674084,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":51827080323},{"date":"2024-09-27","current":5.843249,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":53372235512},{"date":"2024-10-04","current":5.751618,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":52535276451},{"date":"2024-10-10","current":5.631792,"twenty":-8.513463,"median":-2.125993,"eighty":12.37614,"marketCap":51440791525},{"date":"2024-10-18","current":5.638841,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":51505172992},{"date":"2024-10-25","current":5.695229,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":52020224721},{"date":"2024-11-01","current":5.730472,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":52342132053},{"date":"2024-11-08","current":5.737521,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":52406513519},{"date":"2024-11-15","current":6.13224,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":56011875628},{"date":"2024-11-22","current":6.512861,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":59488474805},{"date":"2024-11-29","current":6.844143,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":62514403719},{"date":"2024-12-06","current":6.844143,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":62514403719},{"date":"2024-12-13","current":6.815949,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":62256877854},{"date":"2024-12-20","current":6.583347,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":60132289468},{"date":"2024-12-27","current":6.731366,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":61484300259},{"date":"2025-01-03","current":6.710221,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":61291155860},{"date":"2025-01-10","current":7.372785,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":67343013687},{"date":"2025-01-17","current":7.331931,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":66969856200},{"date":"2025-01-24","current":7.40243,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":67613797125},{"date":"2025-01-28","current":7.40243,"twenty":-8.513463,"median":-2.125993,"eighty":12.37614,"marketCap":67613797125},{"date":"2025-02-07","current":6.986484,"twenty":-8.513463,"median":-2.12605,"eighty":12.49711,"marketCap":63814545667},{"date":"2025-02-14","current":7.049933,"twenty":-8.513463,"median":-2.12605,"eighty":12.49711,"marketCap":64394092500},{"date":"2025-02-21","current":7.106333,"twenty":-8.513463,"median":-2.12605,"eighty":12.49711,"marketCap":64909245240},{"date":"2025-02-28","current":7.233232,"twenty":-8.513463,"median":-2.12605,"eighty":12.49711,"marketCap":66068338905},{"date":"2025-03-07","current":7.825426,"twenty":-8.513463,"median":-2.126108,"eighty":12.557595,"marketCap":71477442675},{"date":"2025-03-14","current":6.85099,"twenty":-8.513463,"median":-2.126108,"eighty":12.222601,"marketCap":67742585310},{"date":"2025-03-21","current":6.864014,"twenty":-8.513463,"median":-2.126108,"eighty":7.769027,"marketCap":67871373495},{"date":"2025-03-28","current":6.85099,"twenty":-8.513463,"median":-2.126108,"eighty":7.45319,"marketCap":67742585310},{"date":"2025-04-03","current":6.095557,"twenty":-8.513463,"median":-2.126108,"eighty":7.40243,"marketCap":60272870580},{"date":"2025-04-07","current":5.704816,"twenty":-8.513463,"median":-2.127714,"eighty":7.39961,"marketCap":56409225030}],"updateTime":1744106105553}}}