{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00311"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00311"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00311\",,,,,undefined,":{"symbol":"00311","market":"HK","secType":"STK","nameCN":"LUEN THAI","latestPrice":0.17,"timestamp":1741162100011,"preClose":0.165,"halted":0,"volume":482000,"delay":0,"changeRate":0.030303,"change":0.005,"floatShares":1034112666,"shares":1034112666,"eps":-0.12041291,"lyrEps":-0.045154,"pbRate":0.12,"amount":68035,"amplitude":0.175758,"dividePrice":0.020832,"prevYearClose":0.171,"fiveDayClose":0.165,"twentyDayClose":0.187},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00311\",,,,,undefined,":{"symbol":"00311","floatShares":1034112666,"roa":"-0.25%","roe":"-8.29%","lyrEps":-0.045154,"shares":1034112666,"dividePrice":0.020832,"high":0.17,"amplitude":0.175758,"preClose":0.165,"low":0.141,"week52Low":0.141,"pbRate":"0.12","psRate":"0.03","week52High":0.23,"institutionHeld":0,"latestPrice":0.17,"committee":-0.980469,"eps":-0.0451538682772505,"divideRate":0.123335,"volume":482000,"delay":0,"ttmEps":-0.12041290643533954,"open":0.141,"prevYearClose":0.171,"prevWeekClose":0.165,"prevMonthClose":0.165,"prevQuarterClose":0.171,"fiveDayClose":0.165,"twentyDayClose":0.187,"sixtyDayClose":0.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00311\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-08-28","symbol":"00311","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"00311","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-10-09","symbol":"00311","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1696815000000,"name":null,"time":"","dateTimestamp":1696780800000,"actualEps":null},{"date":"2023-08-31","symbol":"00311","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-06-05","symbol":"00311","amount":0.021,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-06-06","defaultRemindTime":1685928600000,"name":"联泰控股","recordDate":"2023-07-14","payableDate":"2023-06-06","currency":"HKD","dateTimestamp":1685894400000,"payDate":"2023-07-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00311\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-01","recordDate":"2015-06-02","paymentDate":"2015-06-26","value":0.049,"currency":"HKD"},{"executeDate":"2015-10-02","recordDate":"2015-10-05","paymentDate":"2015-10-23","value":0.0165,"currency":"HKD"},{"executeDate":"2016-05-30","recordDate":"2016-05-31","paymentDate":"2016-06-24","value":0.0122,"currency":"HKD"},{"executeDate":"2016-09-30","recordDate":"2016-10-03","paymentDate":"2016-10-21","value":0.0376,"currency":"HKD"},{"executeDate":"2017-01-25","recordDate":"2017-01-26","paymentDate":"2017-02-15","value":0.749,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00311\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00311\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00311","date":"2025-03-04","current":-1.370245,"percent":0.497152,"low":-624.36585,"twenty":-6.484684,"median":-1.36988,"eighty":4.161299,"high":7.378008,"avg":-62.882081,"sd":172.938108,"marketCap":170628589},"quantilePoints":[{"date":"2020-03-06","current":4.023688,"twenty":4.108778,"median":4.281424,"eighty":4.40042,"marketCap":651490979},{"date":"2020-03-13","current":3.70357,"twenty":4.080513,"median":4.279039,"eighty":4.376294,"marketCap":599785346},{"date":"2020-03-20","current":3.327369,"twenty":4.020161,"median":4.27602,"eighty":4.345849,"marketCap":537738586},{"date":"2020-03-27","current":3.074774,"twenty":3.852639,"median":4.270734,"eighty":4.345393,"marketCap":599785346},{"date":"2020-04-03","current":2.279168,"twenty":3.648571,"median":4.217713,"eighty":4.344875,"marketCap":444668446},{"date":"2020-04-09","current":2.252608,"twenty":3.464378,"median":4.210164,"eighty":4.344609,"marketCap":439497883},{"date":"2020-04-17","current":2.173794,"twenty":3.263575,"median":4.11368,"eighty":4.344336,"marketCap":423986193},{"date":"2020-04-24","current":2.147209,"twenty":2.517633,"median":4.086851,"eighty":4.342665,"marketCap":418815629},{"date":"2020-04-29","current":2.17383,"twenty":2.359023,"median":4.081473,"eighty":4.342316,"marketCap":423986193},{"date":"2020-05-08","current":2.17351,"twenty":2.253151,"median":4.075289,"eighty":4.341859,"marketCap":423986193},{"date":"2020-05-15","current":2.147115,"twenty":2.173945,"median":3.957071,"eighty":4.340885,"marketCap":418815629},{"date":"2020-05-22","current":2.039795,"twenty":2.173816,"median":3.884294,"eighty":4.336573,"marketCap":398133376},{"date":"2020-05-29","current":2.040858,"twenty":2.173227,"median":3.731814,"eighty":4.303417,"marketCap":398133376},{"date":"2020-06-05","current":2.041388,"twenty":2.147401,"median":3.648522,"eighty":4.282763,"marketCap":398133376},{"date":"2020-06-12","current":1.8558,"twenty":2.147198,"median":3.482847,"eighty":4.281996,"marketCap":361939433},{"date":"2020-06-19","current":1.988359,"twenty":2.146964,"median":3.327369,"eighty":4.281392,"marketCap":387792249},{"date":"2020-06-26","current":1.988306,"twenty":2.120899,"median":3.196389,"eighty":4.281174,"marketCap":387792249},{"date":"2020-07-03","current":2.120922,"twenty":2.120898,"median":2.518026,"eighty":4.280638,"marketCap":413645066},{"date":"2020-07-10","current":2.01466,"twenty":2.120898,"median":2.42498,"eighty":4.278983,"marketCap":392962813},{"date":"2020-07-17","current":2.19937,"twenty":2.120906,"median":2.279168,"eighty":4.278217,"marketCap":429156756},{"date":"2020-07-24","current":2.014361,"twenty":2.120898,"median":2.253265,"eighty":4.276039,"marketCap":392962813},{"date":"2020-07-31","current":1.961843,"twenty":2.04117,"median":2.252608,"eighty":4.275229,"marketCap":382621686},{"date":"2020-08-07","current":1.988321,"twenty":2.039931,"median":2.213351,"eighty":4.271893,"marketCap":387792249},{"date":"2020-08-14","current":2.120804,"twenty":2.039931,"median":2.200235,"eighty":4.270528,"marketCap":413645066},{"date":"2020-08-21","current":2.120837,"twenty":2.040505,"median":2.199776,"eighty":4.259308,"marketCap":413645066},{"date":"2020-08-28","current":-567.775958,"twenty":2.014662,"median":2.199302,"eighty":4.217722,"marketCap":413645066},{"date":"2020-09-04","current":-539.380897,"twenty":1.993558,"median":2.173911,"eighty":4.217178,"marketCap":392962813},{"date":"2020-09-11","current":-468.421813,"twenty":1.988347,"median":2.17383,"eighty":4.21313,"marketCap":341257179},{"date":"2020-09-18","current":-468.433901,"twenty":1.988321,"median":2.173569,"eighty":4.191815,"marketCap":341257179},{"date":"2020-09-25","current":-454.239521,"twenty":1.988266,"median":2.172986,"eighty":4.128389,"marketCap":330916053},{"date":"2020-09-30","current":-468.43511,"twenty":1.961851,"median":2.160201,"eighty":4.098972,"marketCap":341257179},{"date":"2020-10-09","current":-468.436318,"twenty":1.897983,"median":2.147367,"eighty":4.088623,"marketCap":341257179},{"date":"2020-10-16","current":-468.432692,"twenty":1.850428,"median":2.147334,"eighty":4.087178,"marketCap":341257179},{"date":"2020-10-23","current":-468.43511,"twenty":-454.233074,"median":2.147223,"eighty":4.086393,"marketCap":341257179},{"date":"2020-10-30","current":-517.797592,"twenty":-454.239169,"median":2.147209,"eighty":4.080513,"marketCap":377451123},{"date":"2020-11-06","current":-517.882405,"twenty":-468.429307,"median":2.147142,"eighty":4.075919,"marketCap":377451123},{"date":"2020-11-13","current":-489.509074,"twenty":-468.433901,"median":2.146863,"eighty":4.075341,"marketCap":356768869},{"date":"2020-11-20","current":-553.4366,"twenty":-468.43511,"median":2.120923,"eighty":4.044328,"marketCap":403303939},{"date":"2020-11-27","current":-553.560845,"twenty":-468.43511,"median":2.120922,"eighty":4.020161,"marketCap":403303939},{"date":"2020-12-04","current":-553.57013,"twenty":-468.435714,"median":2.120909,"eighty":3.944923,"marketCap":403303939},{"date":"2020-12-11","current":-553.550132,"twenty":-468.435956,"median":2.120897,"eighty":3.895993,"marketCap":403303939},{"date":"2020-12-18","current":-553.457304,"twenty":-489.477384,"median":2.107595,"eighty":3.888883,"marketCap":403303939},{"date":"2020-12-24","current":-510.865213,"twenty":-489.592172,"median":2.093726,"eighty":3.863191,"marketCap":372280559},{"date":"2020-12-31","current":-489.52107,"twenty":-489.576133,"median":2.054431,"eighty":3.81724,"marketCap":356768869},{"date":"2021-01-08","current":-567.370399,"twenty":-496.613017,"median":-496.597004,"eighty":-475.364309,"marketCap":413645066},{"date":"2021-01-15","current":-567.545289,"twenty":-567.456444,"median":-496.613337,"eighty":-483.87465,"marketCap":413645066},{"date":"2021-01-22","current":-539.245224,"twenty":-567.535188,"median":-539.293919,"eighty":-493.76663,"marketCap":392962813},{"date":"2021-01-29","current":-539.157594,"twenty":-567.517914,"median":-539.26018,"eighty":-496.602,"marketCap":392962813},{"date":"2021-02-05","current":-581.834477,"twenty":-567.554952,"median":-539.289745,"eighty":-496.609174,"marketCap":423986193},{"date":"2021-02-11","current":-581.784195,"twenty":-576.146327,"median":-539.313399,"eighty":-496.613017,"marketCap":423986193},{"date":"2021-02-19","current":-581.72867,"twenty":-581.802806,"median":-567.384299,"eighty":-505.123469,"marketCap":423986193},{"date":"2021-02-26","current":-581.469942,"twenty":-581.783895,"median":-567.519671,"eighty":-539.163853,"marketCap":423986193},{"date":"2021-03-05","current":-580.921003,"twenty":-581.772039,"median":-567.569446,"eighty":-539.192225,"marketCap":423986193},{"date":"2021-03-12","current":-524.124276,"twenty":-581.72927,"median":-567.557368,"eighty":-539.192225,"marketCap":382621686},{"date":"2021-03-19","current":-566.739789,"twenty":-581.725669,"median":-567.510888,"eighty":-539.211977,"marketCap":413645066},{"date":"2021-03-26","current":-580.594229,"twenty":-581.713665,"median":-567.465518,"eighty":-539.211977,"marketCap":423986193},{"date":"2021-04-01","current":-1.802898,"twenty":-581.713665,"median":-567.377349,"eighty":-538.199014,"marketCap":392962813},{"date":"2021-04-09","current":-1.778725,"twenty":-581.675407,"median":-567.043593,"eighty":-496.613657,"marketCap":387792249},{"date":"2021-04-16","current":-1.756943,"twenty":-581.563066,"median":-566.738329,"eighty":-483.87465,"marketCap":382621686},{"date":"2021-04-23","current":-1.759139,"twenty":-581.493481,"median":-566.641268,"eighty":-1.968798,"marketCap":382621686},{"date":"2021-04-30","current":-1.805157,"twenty":-581.476239,"median":-559.464208,"eighty":-1.803136,"marketCap":392962813},{"date":"2021-05-07","current":-1.900229,"twenty":-581.419576,"median":-539.293919,"eighty":-1.803341,"marketCap":413645066},{"date":"2021-05-14","current":-1.876532,"twenty":-581.370263,"median":-539.26018,"eighty":-1.804443,"marketCap":408474503},{"date":"2021-05-21","current":-1.758099,"twenty":-581.260904,"median":-539.221575,"eighty":-1.802593,"marketCap":382621686},{"date":"2021-05-28","current":-1.83024,"twenty":-581.035962,"median":-539.157594,"eighty":-1.802593,"marketCap":398133376},{"date":"2021-06-04","current":-1.783743,"twenty":-580.790293,"median":-510.369607,"eighty":-1.791201,"marketCap":387792249},{"date":"2021-06-11","current":-1.687783,"twenty":-580.583767,"median":-496.605331,"eighty":-1.782172,"marketCap":367109996},{"date":"2021-06-18","current":-1.782265,"twenty":-580.557911,"median":-489.52107,"eighty":-1.781669,"marketCap":387792249},{"date":"2021-06-25","current":-1.782642,"twenty":-577.951715,"median":-475.295273,"eighty":-1.781667,"marketCap":387792249},{"date":"2021-07-02","current":-1.995109,"twenty":-567.689526,"median":-2.030671,"eighty":-1.78185,"marketCap":434327319},{"date":"2021-07-09","current":-1.947364,"twenty":-567.669754,"median":-1.99515,"eighty":-1.781859,"marketCap":423986193},{"date":"2021-07-16","current":-1.947404,"twenty":-567.569446,"median":-1.95958,"eighty":-1.781969,"marketCap":423986193},{"date":"2021-07-23","current":-1.899415,"twenty":-567.545289,"median":-1.947466,"eighty":-1.782265,"marketCap":413645066},{"date":"2021-07-30","current":-1.946296,"twenty":-567.528454,"median":-1.947412,"eighty":-1.782268,"marketCap":423986193},{"date":"2021-08-06","current":-1.897227,"twenty":-567.510888,"median":-1.947364,"eighty":-1.782532,"marketCap":413645066},{"date":"2021-08-13","current":-1.896254,"twenty":-567.420148,"median":-1.947106,"eighty":-1.782642,"marketCap":413645066},{"date":"2021-08-20","current":-1.894565,"twenty":-567.384299,"median":-1.946336,"eighty":-1.782998,"marketCap":413645066},{"date":"2021-08-27","current":-6.414691,"twenty":-567.370399,"median":-1.946316,"eighty":-1.783129,"marketCap":418815629},{"date":"2021-09-03","current":-6.428475,"twenty":-567.043593,"median":-1.946963,"eighty":-1.783396,"marketCap":418815629},{"date":"2021-09-10","current":-6.343732,"twenty":-566.969803,"median":-1.947332,"eighty":-1.783743,"marketCap":413645066},{"date":"2021-09-17","current":-6.499726,"twenty":-566.739789,"median":-1.947404,"eighty":-1.802389,"marketCap":423986193},{"date":"2021-09-24","current":-6.496721,"twenty":-566.737453,"median":-1.947429,"eighty":-1.802796,"marketCap":423986193},{"date":"2021-09-30","current":-6.892791,"twenty":-566.705778,"median":-1.947597,"eighty":-1.803136,"marketCap":449839009},{"date":"2021-10-08","current":-6.339078,"twenty":-566.658781,"median":-1.983142,"eighty":-1.803341,"marketCap":413645066},{"date":"2021-10-15","current":-6.502183,"twenty":-566.635723,"median":-1.995297,"eighty":-1.804086,"marketCap":423986193},{"date":"2021-10-22","current":-6.823881,"twenty":-566.605227,"median":-2.064896,"eighty":-1.805222,"marketCap":444668446},{"date":"2021-10-29","current":-6.818582,"twenty":-560.885758,"median":-6.337645,"eighty":-1.812316,"marketCap":444668446},{"date":"2021-11-05","current":-6.576675,"twenty":-547.139233,"median":-6.339078,"eighty":-1.823224,"marketCap":429156756},{"date":"2021-11-12","current":-6.490743,"twenty":-539.305607,"median":-6.343149,"eighty":-1.824168,"marketCap":423986193},{"date":"2021-11-19","current":-6.491392,"twenty":-539.292249,"median":-6.344115,"eighty":-1.826365,"marketCap":423986193},{"date":"2021-11-26","current":-6.48495,"twenty":-539.283901,"median":-6.381035,"eighty":-1.829431,"marketCap":423986193},{"date":"2021-12-03","current":-6.409687,"twenty":-539.263171,"median":-6.414691,"eighty":-1.830199,"marketCap":418815629},{"date":"2021-12-10","current":-6.643358,"twenty":-539.242163,"median":-6.428743,"eighty":-1.83039,"marketCap":434327319},{"date":"2021-12-17","current":-6.640863,"twenty":-539.224774,"median":-6.48495,"eighty":-1.830683,"marketCap":434327319},{"date":"2021-12-24","current":-6.326635,"twenty":-539.198902,"median":-6.428743,"eighty":-1.839362,"marketCap":413645066},{"date":"2021-12-31","current":-6.565205,"twenty":-539.182628,"median":-6.456815,"eighty":-1.852554,"marketCap":429156756},{"date":"2022-01-07","current":-6.564599,"twenty":-6.566576,"median":-6.564599,"eighty":-6.404692,"marketCap":429156756},{"date":"2022-01-14","current":-6.575594,"twenty":-6.568563,"median":-6.566346,"eighty":-6.563175,"marketCap":429156756},{"date":"2022-01-21","current":-7.446341,"twenty":-6.570826,"median":-6.565946,"eighty":-6.137619,"marketCap":486032953},{"date":"2022-01-28","current":-7.281287,"twenty":-7.347309,"median":-6.567218,"eighty":-6.404692,"marketCap":475691826},{"date":"2022-02-04","current":-7.364041,"twenty":-7.364041,"median":-6.567816,"eighty":-6.562074,"marketCap":480862389},{"date":"2022-02-11","current":-7.276236,"twenty":-7.364041,"median":-6.573205,"eighty":-6.563909,"marketCap":475691826},{"date":"2022-02-18","current":-7.037452,"twenty":-7.36199,"median":-7.037312,"eighty":-6.564599,"marketCap":460180136},{"date":"2022-02-25","current":-6.555789,"twenty":-7.359733,"median":-7.037172,"eighty":-6.563909,"marketCap":429156756},{"date":"2022-03-04","current":-6.393749,"twenty":-7.358921,"median":-6.911323,"eighty":-6.562074,"marketCap":418815629},{"date":"2022-03-11","current":-6.304011,"twenty":-7.281287,"median":-6.575594,"eighty":-6.393749,"marketCap":413645066},{"date":"2022-03-18","current":-6.228712,"twenty":-7.277403,"median":-6.568675,"eighty":-6.304011,"marketCap":408474503},{"date":"2022-03-25","current":-6.460811,"twenty":-7.276236,"median":-6.566915,"eighty":-6.304011,"marketCap":423986193},{"date":"2022-04-01","current":4.834188,"twenty":-7.273783,"median":-6.565575,"eighty":-6.168619,"marketCap":423986193},{"date":"2022-04-08","current":4.890177,"twenty":-7.273037,"median":-6.564254,"eighty":-6.060526,"marketCap":429156756},{"date":"2022-04-14","current":4.829171,"twenty":-7.231796,"median":-6.559359,"eighty":-6.007313,"marketCap":423986193},{"date":"2022-04-22","current":4.826992,"twenty":-7.168722,"median":-6.513483,"eighty":4.82746,"marketCap":423986193},{"date":"2022-04-29","current":4.826518,"twenty":-7.113841,"median":-6.463585,"eighty":4.827461,"marketCap":423986193},{"date":"2022-05-06","current":5.177777,"twenty":-7.110352,"median":-6.460811,"eighty":4.829377,"marketCap":455009573},{"date":"2022-05-13","current":5.177586,"twenty":-7.104338,"median":-6.391156,"eighty":4.835669,"marketCap":455009573},{"date":"2022-05-20","current":5.178496,"twenty":-7.038534,"median":-6.308378,"eighty":4.889964,"marketCap":455009573},{"date":"2022-05-27","current":5.178041,"twenty":-7.037452,"median":-6.227009,"eighty":4.891643,"marketCap":455009573},{"date":"2022-06-02","current":5.180635,"twenty":-7.037228,"median":-6.168619,"eighty":5.060763,"marketCap":455009573},{"date":"2022-06-10","current":5.060236,"twenty":-7.037028,"median":-6.081328,"eighty":5.060763,"marketCap":444668446},{"date":"2022-06-17","current":5.001071,"twenty":-6.835922,"median":-6.016482,"eighty":5.060611,"marketCap":439497883},{"date":"2022-06-24","current":5.001568,"twenty":-6.662355,"median":-5.873342,"eighty":5.060316,"marketCap":439497883},{"date":"2022-06-30","current":5.061571,"twenty":-6.597968,"median":4.826235,"eighty":5.061278,"marketCap":444668446},{"date":"2022-07-08","current":5.060823,"twenty":-6.574161,"median":4.826955,"eighty":5.061367,"marketCap":444668446},{"date":"2022-07-15","current":5.001097,"twenty":-6.570826,"median":4.828016,"eighty":5.061462,"marketCap":439497883},{"date":"2022-07-22","current":5.23735,"twenty":-6.568563,"median":4.829429,"eighty":5.062045,"marketCap":460180136},{"date":"2022-07-29","current":5.118802,"twenty":-6.567757,"median":4.834929,"eighty":5.177594,"marketCap":449839009},{"date":"2022-08-05","current":5.177579,"twenty":-6.567157,"median":4.838579,"eighty":5.177608,"marketCap":455009573},{"date":"2022-08-12","current":5.244025,"twenty":-6.566814,"median":4.890071,"eighty":5.177635,"marketCap":460180136},{"date":"2022-08-19","current":5.238852,"twenty":-6.566266,"median":4.891225,"eighty":5.177742,"marketCap":460180136},{"date":"2022-08-26","current":3.214644,"twenty":-6.565501,"median":4.916939,"eighty":5.177742,"marketCap":449839009},{"date":"2022-09-02","current":3.176249,"twenty":-6.564841,"median":4.891044,"eighty":5.177711,"marketCap":444668446},{"date":"2022-09-09","current":3.176464,"twenty":-6.564185,"median":4.864396,"eighty":5.17767,"marketCap":444668446},{"date":"2022-09-16","current":3.213166,"twenty":-6.563175,"median":4.837862,"eighty":5.177647,"marketCap":449839009},{"date":"2022-09-23","current":3.102292,"twenty":-6.559902,"median":4.834188,"eighty":5.177636,"marketCap":434327319},{"date":"2022-09-30","current":2.769868,"twenty":-6.556303,"median":4.8293,"eighty":5.177627,"marketCap":387792249},{"date":"2022-10-07","current":2.880667,"twenty":-6.538867,"median":4.828016,"eighty":5.177619,"marketCap":403303939},{"date":"2022-10-14","current":2.880656,"twenty":-6.469939,"median":4.826955,"eighty":5.177618,"marketCap":403303939},{"date":"2022-10-21","current":2.880729,"twenty":-6.464708,"median":4.826235,"eighty":5.177611,"marketCap":403303939},{"date":"2022-10-28","current":2.843884,"twenty":-6.463241,"median":3.21353,"eighty":5.177602,"marketCap":398133376},{"date":"2022-11-04","current":2.917591,"twenty":-6.461656,"median":3.213203,"eighty":5.177585,"marketCap":408474503},{"date":"2022-11-11","current":2.922744,"twenty":-6.447399,"median":3.213059,"eighty":5.166312,"marketCap":408474503},{"date":"2022-11-18","current":2.890543,"twenty":-6.39323,"median":3.17646,"eighty":5.12116,"marketCap":403303939},{"date":"2022-11-25","current":3.004244,"twenty":-6.390625,"median":3.176322,"eighty":5.120777,"marketCap":418815629},{"date":"2022-12-02","current":2.979601,"twenty":-6.373349,"median":3.176148,"eighty":5.120211,"marketCap":413645066},{"date":"2022-12-09","current":3.016195,"twenty":-6.310998,"median":3.139492,"eighty":5.118796,"marketCap":418815629},{"date":"2022-12-16","current":3.091185,"twenty":-6.288951,"median":3.10229,"eighty":5.107617,"marketCap":429156756},{"date":"2022-12-23","current":3.083279,"twenty":-6.228371,"median":3.095121,"eighty":5.062816,"marketCap":429156756},{"date":"2022-12-30","current":3.1232,"twenty":-6.22735,"median":3.094279,"eighty":5.062255,"marketCap":434327319},{"date":"2023-01-06","current":3.11866,"twenty":-6.224809,"median":3.099219,"eighty":5.062045,"marketCap":434327319},{"date":"2023-01-13","current":3.006741,"twenty":-6.190508,"median":3.102292,"eighty":5.061998,"marketCap":418815629},{"date":"2023-01-20","current":3.074384,"twenty":-6.159024,"median":3.095635,"eighty":5.061811,"marketCap":429156756},{"date":"2023-01-27","current":3.22146,"twenty":-6.152628,"median":3.099219,"eighty":5.0617,"marketCap":449839009},{"date":"2023-02-03","current":3.140913,"twenty":-6.09112,"median":3.102664,"eighty":5.061571,"marketCap":439497883},{"date":"2023-02-10","current":3.139196,"twenty":-6.071535,"median":3.117703,"eighty":5.06139,"marketCap":439497883},{"date":"2023-02-17","current":3.141253,"twenty":-6.01649,"median":3.11876,"eighty":5.061352,"marketCap":439497883},{"date":"2023-02-24","current":2.991923,"twenty":-6.016482,"median":3.11871,"eighty":5.061229,"marketCap":418815629},{"date":"2023-03-03","current":2.991591,"twenty":-6.016065,"median":3.116988,"eighty":5.060823,"marketCap":418815629},{"date":"2023-03-10","current":3.17612,"twenty":3.190892,"median":3.213051,"eighty":3.213066,"marketCap":444668446},{"date":"2023-03-17","current":3.176197,"twenty":-6.48193,"median":3.182065,"eighty":5.180483,"marketCap":444668446},{"date":"2023-03-24","current":3.102292,"twenty":-6.48193,"median":3.17646,"eighty":5.178745,"marketCap":434327319},{"date":"2023-03-31","current":4.562275,"twenty":-6.479242,"median":3.176456,"eighty":5.17788,"marketCap":470521263},{"date":"2023-04-06","current":4.562298,"twenty":-6.476553,"median":3.17646,"eighty":5.177766,"marketCap":470521263},{"date":"2023-04-14","current":4.161228,"twenty":-6.48193,"median":3.176438,"eighty":5.177638,"marketCap":429156756},{"date":"2023-04-21","current":4.26152,"twenty":-6.484618,"median":3.176419,"eighty":5.177606,"marketCap":439497883},{"date":"2023-04-28","current":4.211357,"twenty":-6.484618,"median":3.176419,"eighty":5.174612,"marketCap":434327319},{"date":"2023-05-05","current":4.162224,"twenty":-6.484618,"median":3.176419,"eighty":5.149716,"marketCap":429156756},{"date":"2023-05-12","current":4.269096,"twenty":-6.484618,"median":3.176419,"eighty":5.148403,"marketCap":439497883},{"date":"2023-05-19","current":4.122457,"twenty":-6.484618,"median":3.176419,"eighty":5.147406,"marketCap":423986193},{"date":"2023-05-25","current":4.119247,"twenty":-6.48193,"median":3.176438,"eighty":5.145077,"marketCap":423986193},{"date":"2023-06-02","current":4.171052,"twenty":-6.484684,"median":3.176393,"eighty":5.144423,"marketCap":429156756},{"date":"2023-06-09","current":3.917443,"twenty":-6.484684,"median":3.176393,"eighty":5.123521,"marketCap":403303939},{"date":"2023-06-16","current":4.075254,"twenty":-6.484684,"median":3.176393,"eighty":5.121554,"marketCap":418815629},{"date":"2023-06-23","current":4.070893,"twenty":-6.484684,"median":3.176393,"eighty":5.120617,"marketCap":418815629},{"date":"2023-06-30","current":4.117308,"twenty":-6.484684,"median":3.176393,"eighty":5.116381,"marketCap":423986193},{"date":"2023-07-07","current":4.025015,"twenty":-6.484618,"median":3.176419,"eighty":5.115218,"marketCap":413645066},{"date":"2023-07-14","current":4.125672,"twenty":-6.484618,"median":3.176419,"eighty":5.088337,"marketCap":423986193},{"date":"2023-07-21","current":3.878365,"twenty":-6.484618,"median":3.176419,"eighty":5.075305,"marketCap":398133376},{"date":"2023-07-28","current":3.984865,"twenty":-6.484618,"median":3.176419,"eighty":5.062029,"marketCap":408474503},{"date":"2023-08-04","current":3.881649,"twenty":-6.484618,"median":3.176419,"eighty":5.061352,"marketCap":398133376},{"date":"2023-08-11","current":3.674545,"twenty":-6.484684,"median":3.176393,"eighty":5.060316,"marketCap":377451123},{"date":"2023-08-18","current":3.51727,"twenty":-6.484684,"median":3.176393,"eighty":5.031604,"marketCap":361939433},{"date":"2023-08-25","current":3.511773,"twenty":-6.484684,"median":3.176393,"eighty":5.008908,"marketCap":361939433},{"date":"2023-09-01","current":3.61164,"twenty":-6.484684,"median":3.176393,"eighty":5.001122,"marketCap":372280559},{"date":"2023-09-08","current":3.614542,"twenty":-6.484684,"median":3.176393,"eighty":5.001085,"marketCap":372280559},{"date":"2023-09-15","current":3.619418,"twenty":-6.484684,"median":3.176393,"eighty":4.980405,"marketCap":372280559},{"date":"2023-09-22","current":3.62331,"twenty":-6.484684,"median":3.176393,"eighty":4.943429,"marketCap":372280559},{"date":"2023-09-29","current":3.618544,"twenty":-6.484618,"median":3.176419,"eighty":4.891643,"marketCap":372280559},{"date":"2023-10-06","current":3.618096,"twenty":-6.484618,"median":3.176419,"eighty":4.889964,"marketCap":372280559},{"date":"2023-10-13","current":7.271342,"twenty":-6.484618,"median":3.176419,"eighty":4.889964,"marketCap":367109996},{"date":"2023-10-20","current":6.964076,"twenty":-6.48193,"median":3.176438,"eighty":4.890134,"marketCap":351598306},{"date":"2023-10-27","current":6.555983,"twenty":-6.484618,"median":3.176419,"eighty":4.889964,"marketCap":330916053},{"date":"2023-11-03","current":6.553578,"twenty":-6.484618,"median":3.176419,"eighty":4.889964,"marketCap":330916053},{"date":"2023-11-10","current":6.56493,"twenty":-6.484618,"median":3.176419,"eighty":4.889964,"marketCap":330916053},{"date":"2023-11-17","current":6.576076,"twenty":-6.484618,"median":3.176419,"eighty":4.889964,"marketCap":330916053},{"date":"2023-11-24","current":6.271602,"twenty":-6.484618,"median":3.176419,"eighty":4.889964,"marketCap":315404363},{"date":"2023-12-01","current":5.844489,"twenty":-6.484618,"median":3.176419,"eighty":4.889964,"marketCap":294722109},{"date":"2023-12-08","current":5.539798,"twenty":-6.484618,"median":3.176419,"eighty":4.889964,"marketCap":279210419},{"date":"2023-12-15","current":5.440852,"twenty":-6.484618,"median":3.176419,"eighty":4.889964,"marketCap":274039856},{"date":"2023-12-22","current":5.434106,"twenty":-6.484618,"median":3.176419,"eighty":4.889964,"marketCap":274039856},{"date":"2023-12-29","current":5.436234,"twenty":-6.484618,"median":3.176419,"eighty":4.889964,"marketCap":274039856},{"date":"2024-01-05","current":5.437578,"twenty":-6.484618,"median":3.176419,"eighty":4.889964,"marketCap":274039856},{"date":"2024-01-12","current":5.430881,"twenty":-6.484618,"median":3.176419,"eighty":4.889964,"marketCap":274039856},{"date":"2024-01-19","current":5.12342,"twenty":-6.484618,"median":3.176419,"eighty":4.889964,"marketCap":258528166},{"date":"2024-01-26","current":5.107231,"twenty":-6.484618,"median":3.176419,"eighty":4.889964,"marketCap":257494053},{"date":"2024-02-02","current":4.631264,"twenty":-6.484618,"median":3.176419,"eighty":4.878361,"marketCap":233709462},{"date":"2024-02-09","current":4.610807,"twenty":-6.476553,"median":3.17646,"eighty":4.838678,"marketCap":232675349},{"date":"2024-02-16","current":4.589258,"twenty":-6.48193,"median":3.176438,"eighty":4.834162,"marketCap":231641237},{"date":"2024-02-23","current":4.58781,"twenty":-6.48193,"median":3.176438,"eighty":4.827617,"marketCap":231641237},{"date":"2024-03-01","current":4.58495,"twenty":-6.479242,"median":3.176456,"eighty":4.826292,"marketCap":231641237},{"date":"2024-03-08","current":4.712872,"twenty":-6.479242,"median":3.176456,"eighty":4.706554,"marketCap":237845913},{"date":"2024-03-15","current":4.711998,"twenty":-6.479242,"median":3.176456,"eighty":4.706554,"marketCap":237845913},{"date":"2024-03-22","current":4.712709,"twenty":-6.479242,"median":3.176456,"eighty":4.706554,"marketCap":237845913},{"date":"2024-03-28","current":-5.059939,"twenty":-6.479242,"median":3.176419,"eighty":4.699215,"marketCap":237845913},{"date":"2024-04-05","current":-5.056843,"twenty":-6.484684,"median":3.176197,"eighty":4.644391,"marketCap":237845913},{"date":"2024-04-12","current":-4.173175,"twenty":-6.484618,"median":3.145507,"eighty":4.632964,"marketCap":196481406},{"date":"2024-04-19","current":-4.176106,"twenty":-6.484618,"median":3.140913,"eighty":4.630281,"marketCap":196481406},{"date":"2024-04-26","current":-4.089619,"twenty":-6.479242,"median":3.139592,"eighty":4.612427,"marketCap":192344955},{"date":"2024-05-03","current":-4.382108,"twenty":-6.479242,"median":3.139196,"eighty":4.609453,"marketCap":205788420},{"date":"2024-05-10","current":-4.250664,"twenty":-6.479242,"median":3.120179,"eighty":4.599741,"marketCap":199583744},{"date":"2024-05-17","current":-4.257561,"twenty":-6.479242,"median":3.116988,"eighty":4.59205,"marketCap":199583744},{"date":"2024-05-24","current":-4.077659,"twenty":-6.479242,"median":3.102292,"eighty":4.589547,"marketCap":191310843},{"date":"2024-05-31","current":-3.985492,"twenty":-6.479242,"median":3.096149,"eighty":4.587644,"marketCap":187174392},{"date":"2024-06-07","current":-3.988788,"twenty":-6.479242,"median":3.087298,"eighty":4.577654,"marketCap":187174392},{"date":"2024-06-14","current":-4.076907,"twenty":-6.479242,"median":3.083279,"eighty":4.565164,"marketCap":191310843},{"date":"2024-06-21","current":-4.08034,"twenty":-6.479242,"median":3.029547,"eighty":4.562296,"marketCap":191310843},{"date":"2024-06-28","current":-4.077596,"twenty":-6.479242,"median":3.019623,"eighty":4.543039,"marketCap":191310843},{"date":"2024-07-05","current":-4.077528,"twenty":-6.479242,"median":3.006741,"eighty":4.534537,"marketCap":191310843},{"date":"2024-07-12","current":-4.056402,"twenty":-6.479242,"median":3.003802,"eighty":4.482439,"marketCap":190276730},{"date":"2024-07-19","current":-4.055264,"twenty":-6.479242,"median":2.991923,"eighty":4.470853,"marketCap":190276730},{"date":"2024-07-26","current":-4.034635,"twenty":-6.479242,"median":2.985115,"eighty":4.451104,"marketCap":189242617},{"date":"2024-08-02","current":-3.766017,"twenty":-6.479242,"median":2.978736,"eighty":4.413327,"marketCap":176833265},{"date":"2024-08-09","current":-3.776541,"twenty":-6.479242,"median":2.922684,"eighty":4.408798,"marketCap":176833265},{"date":"2024-08-16","current":-3.775127,"twenty":-6.479242,"median":2.917598,"eighty":4.408798,"marketCap":176833265},{"date":"2024-08-23","current":-3.774812,"twenty":-6.479242,"median":2.880839,"eighty":4.408798,"marketCap":176833265},{"date":"2024-08-30","current":-1.415484,"twenty":-6.479242,"median":2.880689,"eighty":4.407556,"marketCap":176833265},{"date":"2024-09-06","current":-1.415939,"twenty":-6.479242,"median":2.880652,"eighty":4.407556,"marketCap":176833265},{"date":"2024-09-13","current":-1.563538,"twenty":-6.479242,"median":2.843884,"eighty":4.407556,"marketCap":195447293},{"date":"2024-09-20","current":-1.565213,"twenty":-6.48193,"median":2.806825,"eighty":4.40802,"marketCap":195447293},{"date":"2024-09-27","current":-1.568416,"twenty":-6.48193,"median":2.477724,"eighty":4.40802,"marketCap":195447293},{"date":"2024-10-04","current":-1.570912,"twenty":-6.48193,"median":2.266325,"eighty":4.40802,"marketCap":195447293},{"date":"2024-10-10","current":-1.578516,"twenty":-6.479242,"median":2.253064,"eighty":4.407556,"marketCap":196481406},{"date":"2024-10-18","current":-1.577611,"twenty":-6.48193,"median":2.200249,"eighty":4.40802,"marketCap":196481406},{"date":"2024-10-25","current":-1.578309,"twenty":-6.48193,"median":2.199336,"eighty":4.40802,"marketCap":196481406},{"date":"2024-11-01","current":-1.577578,"twenty":-6.48193,"median":2.173837,"eighty":4.40802,"marketCap":196481406},{"date":"2024-11-08","current":-1.577258,"twenty":-6.48193,"median":2.173186,"eighty":4.40802,"marketCap":196481406},{"date":"2024-11-15","current":-1.576022,"twenty":-6.48193,"median":2.147367,"eighty":4.40802,"marketCap":196481406},{"date":"2024-11-22","current":-1.575774,"twenty":-6.48193,"median":2.147221,"eighty":4.402006,"marketCap":196481406},{"date":"2024-11-29","current":-1.492699,"twenty":-6.48193,"median":2.147073,"eighty":4.390234,"marketCap":186140279},{"date":"2024-12-06","current":-1.49309,"twenty":-6.48193,"median":2.120922,"eighty":4.381624,"marketCap":186140279},{"date":"2024-12-13","current":-1.485884,"twenty":-6.48193,"median":2.120903,"eighty":4.366807,"marketCap":185106167},{"date":"2024-12-20","current":-1.461817,"twenty":-6.48193,"median":2.09437,"eighty":4.345522,"marketCap":182003829},{"date":"2024-12-27","current":-1.42106,"twenty":-6.48193,"median":2.054431,"eighty":4.344002,"marketCap":176833265},{"date":"2025-01-03","current":-1.328109,"twenty":-6.48193,"median":2.040547,"eighty":4.342549,"marketCap":165458026},{"date":"2025-01-10","current":-1.642429,"twenty":-6.48193,"median":2.014443,"eighty":4.341434,"marketCap":204754307},{"date":"2025-01-17","current":-1.541644,"twenty":-6.48193,"median":1.988358,"eighty":4.282911,"marketCap":192344955},{"date":"2025-01-24","current":-1.541357,"twenty":-6.48193,"median":1.988321,"eighty":4.269582,"marketCap":192344955},{"date":"2025-01-28","current":-1.541167,"twenty":-6.479242,"median":1.988306,"eighty":4.266268,"marketCap":192344955},{"date":"2025-02-07","current":-1.550209,"twenty":-6.484618,"median":1.961843,"eighty":4.217729,"marketCap":193379068},{"date":"2025-02-14","current":-1.54954,"twenty":-6.484618,"median":1.8558,"eighty":4.171936,"marketCap":193379068},{"date":"2025-02-21","current":-1.41132,"twenty":-6.484618,"median":1.829295,"eighty":4.161524,"marketCap":175799153},{"date":"2025-02-28","current":-1.369752,"twenty":-6.484618,"median":-1.369752,"eighty":4.161243,"marketCap":170628589},{"date":"2025-03-04","current":-1.370245,"twenty":-6.484684,"median":-1.36988,"eighty":4.161299,"marketCap":170628589}],"customCompares":[{"symbol":"00311","name":"LUEN THAI","items":[{"date":"2020-03-06","value":4.023688,"marketCap":651490979},{"date":"2020-03-13","value":3.70357,"marketCap":599785346},{"date":"2020-03-20","value":3.327369,"marketCap":537738586},{"date":"2020-03-27","value":3.074774,"marketCap":599785346},{"date":"2020-04-03","value":2.279168,"marketCap":444668446},{"date":"2020-04-09","value":2.252608,"marketCap":439497883},{"date":"2020-04-17","value":2.173794,"marketCap":423986193},{"date":"2020-04-24","value":2.147209,"marketCap":418815629},{"date":"2020-04-29","value":2.17383,"marketCap":423986193},{"date":"2020-05-08","value":2.17351,"marketCap":423986193},{"date":"2020-05-15","value":2.147115,"marketCap":418815629},{"date":"2020-05-22","value":2.039795,"marketCap":398133376},{"date":"2020-05-29","value":2.040858,"marketCap":398133376},{"date":"2020-06-05","value":2.041388,"marketCap":398133376},{"date":"2020-06-12","value":1.8558,"marketCap":361939433},{"date":"2020-06-19","value":1.988359,"marketCap":387792249},{"date":"2020-06-26","value":1.988306,"marketCap":387792249},{"date":"2020-07-03","value":2.120922,"marketCap":413645066},{"date":"2020-07-10","value":2.01466,"marketCap":392962813},{"date":"2020-07-17","value":2.19937,"marketCap":429156756},{"date":"2020-07-24","value":2.014361,"marketCap":392962813},{"date":"2020-07-31","value":1.961843,"marketCap":382621686},{"date":"2020-08-07","value":1.988321,"marketCap":387792249},{"date":"2020-08-14","value":2.120804,"marketCap":413645066},{"date":"2020-08-21","value":2.120837,"marketCap":413645066},{"date":"2020-08-28","value":-567.775958,"marketCap":413645066},{"date":"2020-09-04","value":-539.380897,"marketCap":392962813},{"date":"2020-09-11","value":-468.421813,"marketCap":341257179},{"date":"2020-09-18","value":-468.433901,"marketCap":341257179},{"date":"2020-09-25","value":-454.239521,"marketCap":330916053},{"date":"2020-09-30","value":-468.43511,"marketCap":341257179},{"date":"2020-10-09","value":-468.436318,"marketCap":341257179},{"date":"2020-10-16","value":-468.432692,"marketCap":341257179},{"date":"2020-10-23","value":-468.43511,"marketCap":341257179},{"date":"2020-10-30","value":-517.797592,"marketCap":377451123},{"date":"2020-11-06","value":-517.882405,"marketCap":377451123},{"date":"2020-11-13","value":-489.509074,"marketCap":356768869},{"date":"2020-11-20","value":-553.4366,"marketCap":403303939},{"date":"2020-11-27","value":-553.560845,"marketCap":403303939},{"date":"2020-12-04","value":-553.57013,"marketCap":403303939},{"date":"2020-12-11","value":-553.550132,"marketCap":403303939},{"date":"2020-12-18","value":-553.457304,"marketCap":403303939},{"date":"2020-12-24","value":-510.865213,"marketCap":372280559},{"date":"2020-12-31","value":-489.52107,"marketCap":356768869},{"date":"2021-01-08","value":-567.370399,"marketCap":413645066},{"date":"2021-01-15","value":-567.545289,"marketCap":413645066},{"date":"2021-01-22","value":-539.245224,"marketCap":392962813},{"date":"2021-01-29","value":-539.157594,"marketCap":392962813},{"date":"2021-02-05","value":-581.834477,"marketCap":423986193},{"date":"2021-02-11","value":-581.784195,"marketCap":423986193},{"date":"2021-02-19","value":-581.72867,"marketCap":423986193},{"date":"2021-02-26","value":-581.469942,"marketCap":423986193},{"date":"2021-03-05","value":-580.921003,"marketCap":423986193},{"date":"2021-03-12","value":-524.124276,"marketCap":382621686},{"date":"2021-03-19","value":-566.739789,"marketCap":413645066},{"date":"2021-03-26","value":-580.594229,"marketCap":423986193},{"date":"2021-04-01","value":-1.802898,"marketCap":392962813},{"date":"2021-04-09","value":-1.778725,"marketCap":387792249},{"date":"2021-04-16","value":-1.756943,"marketCap":382621686},{"date":"2021-04-23","value":-1.759139,"marketCap":382621686},{"date":"2021-04-30","value":-1.805157,"marketCap":392962813},{"date":"2021-05-07","value":-1.900229,"marketCap":413645066},{"date":"2021-05-14","value":-1.876532,"marketCap":408474503},{"date":"2021-05-21","value":-1.758099,"marketCap":382621686},{"date":"2021-05-28","value":-1.83024,"marketCap":398133376},{"date":"2021-06-04","value":-1.783743,"marketCap":387792249},{"date":"2021-06-11","value":-1.687783,"marketCap":367109996},{"date":"2021-06-18","value":-1.782265,"marketCap":387792249},{"date":"2021-06-25","value":-1.782642,"marketCap":387792249},{"date":"2021-07-02","value":-1.995109,"marketCap":434327319},{"date":"2021-07-09","value":-1.947364,"marketCap":423986193},{"date":"2021-07-16","value":-1.947404,"marketCap":423986193},{"date":"2021-07-23","value":-1.899415,"marketCap":413645066},{"date":"2021-07-30","value":-1.946296,"marketCap":423986193},{"date":"2021-08-06","value":-1.897227,"marketCap":413645066},{"date":"2021-08-13","value":-1.896254,"marketCap":413645066},{"date":"2021-08-20","value":-1.894565,"marketCap":413645066},{"date":"2021-08-27","value":-6.414691,"marketCap":418815629},{"date":"2021-09-03","value":-6.428475,"marketCap":418815629},{"date":"2021-09-10","value":-6.343732,"marketCap":413645066},{"date":"2021-09-17","value":-6.499726,"marketCap":423986193},{"date":"2021-09-24","value":-6.496721,"marketCap":423986193},{"date":"2021-09-30","value":-6.892791,"marketCap":449839009},{"date":"2021-10-08","value":-6.339078,"marketCap":413645066},{"date":"2021-10-15","value":-6.502183,"marketCap":423986193},{"date":"2021-10-22","value":-6.823881,"marketCap":444668446},{"date":"2021-10-29","value":-6.818582,"marketCap":444668446},{"date":"2021-11-05","value":-6.576675,"marketCap":429156756},{"date":"2021-11-12","value":-6.490743,"marketCap":423986193},{"date":"2021-11-19","value":-6.491392,"marketCap":423986193},{"date":"2021-11-26","value":-6.48495,"marketCap":423986193},{"date":"2021-12-03","value":-6.409687,"marketCap":418815629},{"date":"2021-12-10","value":-6.643358,"marketCap":434327319},{"date":"2021-12-17","value":-6.640863,"marketCap":434327319},{"date":"2021-12-24","value":-6.326635,"marketCap":413645066},{"date":"2021-12-31","value":-6.565205,"marketCap":429156756},{"date":"2022-01-07","value":-6.564599,"marketCap":429156756},{"date":"2022-01-14","value":-6.575594,"marketCap":429156756},{"date":"2022-01-21","value":-7.446341,"marketCap":486032953},{"date":"2022-01-28","value":-7.281287,"marketCap":475691826},{"date":"2022-02-04","value":-7.364041,"marketCap":480862389},{"date":"2022-02-11","value":-7.276236,"marketCap":475691826},{"date":"2022-02-18","value":-7.037452,"marketCap":460180136},{"date":"2022-02-25","value":-6.555789,"marketCap":429156756},{"date":"2022-03-04","value":-6.393749,"marketCap":418815629},{"date":"2022-03-11","value":-6.304011,"marketCap":413645066},{"date":"2022-03-18","value":-6.228712,"marketCap":408474503},{"date":"2022-03-25","value":-6.460811,"marketCap":423986193},{"date":"2022-04-01","value":4.834188,"marketCap":423986193},{"date":"2022-04-08","value":4.890177,"marketCap":429156756},{"date":"2022-04-14","value":4.829171,"marketCap":423986193},{"date":"2022-04-22","value":4.826992,"marketCap":423986193},{"date":"2022-04-29","value":4.826518,"marketCap":423986193},{"date":"2022-05-06","value":5.177777,"marketCap":455009573},{"date":"2022-05-13","value":5.177586,"marketCap":455009573},{"date":"2022-05-20","value":5.178496,"marketCap":455009573},{"date":"2022-05-27","value":5.178041,"marketCap":455009573},{"date":"2022-06-02","value":5.180635,"marketCap":455009573},{"date":"2022-06-10","value":5.060236,"marketCap":444668446},{"date":"2022-06-17","value":5.001071,"marketCap":439497883},{"date":"2022-06-24","value":5.001568,"marketCap":439497883},{"date":"2022-06-30","value":5.061571,"marketCap":444668446},{"date":"2022-07-08","value":5.060823,"marketCap":444668446},{"date":"2022-07-15","value":5.001097,"marketCap":439497883},{"date":"2022-07-22","value":5.23735,"marketCap":460180136},{"date":"2022-07-29","value":5.118802,"marketCap":449839009},{"date":"2022-08-05","value":5.177579,"marketCap":455009573},{"date":"2022-08-12","value":5.244025,"marketCap":460180136},{"date":"2022-08-19","value":5.238852,"marketCap":460180136},{"date":"2022-08-26","value":3.214644,"marketCap":449839009},{"date":"2022-09-02","value":3.176249,"marketCap":444668446},{"date":"2022-09-09","value":3.176464,"marketCap":444668446},{"date":"2022-09-16","value":3.213166,"marketCap":449839009},{"date":"2022-09-23","value":3.102292,"marketCap":434327319},{"date":"2022-09-30","value":2.769868,"marketCap":387792249},{"date":"2022-10-07","value":2.880667,"marketCap":403303939},{"date":"2022-10-14","value":2.880656,"marketCap":403303939},{"date":"2022-10-21","value":2.880729,"marketCap":403303939},{"date":"2022-10-28","value":2.843884,"marketCap":398133376},{"date":"2022-11-04","value":2.917591,"marketCap":408474503},{"date":"2022-11-11","value":2.922744,"marketCap":408474503},{"date":"2022-11-18","value":2.890543,"marketCap":403303939},{"date":"2022-11-25","value":3.004244,"marketCap":418815629},{"date":"2022-12-02","value":2.979601,"marketCap":413645066},{"date":"2022-12-09","value":3.016195,"marketCap":418815629},{"date":"2022-12-16","value":3.091185,"marketCap":429156756},{"date":"2022-12-23","value":3.083279,"marketCap":429156756},{"date":"2022-12-30","value":3.1232,"marketCap":434327319},{"date":"2023-01-06","value":3.11866,"marketCap":434327319},{"date":"2023-01-13","value":3.006741,"marketCap":418815629},{"date":"2023-01-20","value":3.074384,"marketCap":429156756},{"date":"2023-01-27","value":3.22146,"marketCap":449839009},{"date":"2023-02-03","value":3.140913,"marketCap":439497883},{"date":"2023-02-10","value":3.139196,"marketCap":439497883},{"date":"2023-02-17","value":3.141253,"marketCap":439497883},{"date":"2023-02-24","value":2.991923,"marketCap":418815629},{"date":"2023-03-03","value":2.991591,"marketCap":418815629},{"date":"2023-03-10","value":3.17612,"marketCap":444668446},{"date":"2023-03-17","value":3.176197,"marketCap":444668446},{"date":"2023-03-24","value":3.102292,"marketCap":434327319},{"date":"2023-03-31","value":4.562275,"marketCap":470521263},{"date":"2023-04-06","value":4.562298,"marketCap":470521263},{"date":"2023-04-14","value":4.161228,"marketCap":429156756},{"date":"2023-04-21","value":4.26152,"marketCap":439497883},{"date":"2023-04-28","value":4.211357,"marketCap":434327319},{"date":"2023-05-05","value":4.162224,"marketCap":429156756},{"date":"2023-05-12","value":4.269096,"marketCap":439497883},{"date":"2023-05-19","value":4.122457,"marketCap":423986193},{"date":"2023-05-25","value":4.119247,"marketCap":423986193},{"date":"2023-06-02","value":4.171052,"marketCap":429156756},{"date":"2023-06-09","value":3.917443,"marketCap":403303939},{"date":"2023-06-16","value":4.075254,"marketCap":418815629},{"date":"2023-06-23","value":4.070893,"marketCap":418815629},{"date":"2023-06-30","value":4.117308,"marketCap":423986193},{"date":"2023-07-07","value":4.025015,"marketCap":413645066},{"date":"2023-07-14","value":4.125672,"marketCap":423986193},{"date":"2023-07-21","value":3.878365,"marketCap":398133376},{"date":"2023-07-28","value":3.984865,"marketCap":408474503},{"date":"2023-08-04","value":3.881649,"marketCap":398133376},{"date":"2023-08-11","value":3.674545,"marketCap":377451123},{"date":"2023-08-18","value":3.51727,"marketCap":361939433},{"date":"2023-08-25","value":3.511773,"marketCap":361939433},{"date":"2023-09-01","value":3.61164,"marketCap":372280559},{"date":"2023-09-08","value":3.614542,"marketCap":372280559},{"date":"2023-09-15","value":3.619418,"marketCap":372280559},{"date":"2023-09-22","value":3.62331,"marketCap":372280559},{"date":"2023-09-29","value":3.618544,"marketCap":372280559},{"date":"2023-10-06","value":3.618096,"marketCap":372280559},{"date":"2023-10-13","value":7.271342,"marketCap":367109996},{"date":"2023-10-20","value":6.964076,"marketCap":351598306},{"date":"2023-10-27","value":6.555983,"marketCap":330916053},{"date":"2023-11-03","value":6.553578,"marketCap":330916053},{"date":"2023-11-10","value":6.56493,"marketCap":330916053},{"date":"2023-11-17","value":6.576076,"marketCap":330916053},{"date":"2023-11-24","value":6.271602,"marketCap":315404363},{"date":"2023-12-01","value":5.844489,"marketCap":294722109},{"date":"2023-12-08","value":5.539798,"marketCap":279210419},{"date":"2023-12-15","value":5.440852,"marketCap":274039856},{"date":"2023-12-22","value":5.434106,"marketCap":274039856},{"date":"2023-12-29","value":5.436234,"marketCap":274039856},{"date":"2024-01-05","value":5.437578,"marketCap":274039856},{"date":"2024-01-12","value":5.430881,"marketCap":274039856},{"date":"2024-01-19","value":5.12342,"marketCap":258528166},{"date":"2024-01-26","value":5.107231,"marketCap":257494053},{"date":"2024-02-02","value":4.631264,"marketCap":233709462},{"date":"2024-02-09","value":4.610807,"marketCap":232675349},{"date":"2024-02-16","value":4.589258,"marketCap":231641237},{"date":"2024-02-23","value":4.58781,"marketCap":231641237},{"date":"2024-03-01","value":4.58495,"marketCap":231641237},{"date":"2024-03-08","value":4.712872,"marketCap":237845913},{"date":"2024-03-15","value":4.711998,"marketCap":237845913},{"date":"2024-03-22","value":4.712709,"marketCap":237845913},{"date":"2024-03-28","value":-5.059939,"marketCap":237845913},{"date":"2024-04-05","value":-5.056843,"marketCap":237845913},{"date":"2024-04-12","value":-4.173175,"marketCap":196481406},{"date":"2024-04-19","value":-4.176106,"marketCap":196481406},{"date":"2024-04-26","value":-4.089619,"marketCap":192344955},{"date":"2024-05-03","value":-4.382108,"marketCap":205788420},{"date":"2024-05-10","value":-4.250664,"marketCap":199583744},{"date":"2024-05-17","value":-4.257561,"marketCap":199583744},{"date":"2024-05-24","value":-4.077659,"marketCap":191310843},{"date":"2024-05-31","value":-3.985492,"marketCap":187174392},{"date":"2024-06-07","value":-3.988788,"marketCap":187174392},{"date":"2024-06-14","value":-4.076907,"marketCap":191310843},{"date":"2024-06-21","value":-4.08034,"marketCap":191310843},{"date":"2024-06-28","value":-4.077596,"marketCap":191310843},{"date":"2024-07-05","value":-4.077528,"marketCap":191310843},{"date":"2024-07-12","value":-4.056402,"marketCap":190276730},{"date":"2024-07-19","value":-4.055264,"marketCap":190276730},{"date":"2024-07-26","value":-4.034635,"marketCap":189242617},{"date":"2024-08-02","value":-3.766017,"marketCap":176833265},{"date":"2024-08-09","value":-3.776541,"marketCap":176833265},{"date":"2024-08-16","value":-3.775127,"marketCap":176833265},{"date":"2024-08-23","value":-3.774812,"marketCap":176833265},{"date":"2024-08-30","value":-1.415484,"marketCap":176833265},{"date":"2024-09-06","value":-1.415939,"marketCap":176833265},{"date":"2024-09-13","value":-1.563538,"marketCap":195447293},{"date":"2024-09-20","value":-1.565213,"marketCap":195447293},{"date":"2024-09-27","value":-1.568416,"marketCap":195447293},{"date":"2024-10-04","value":-1.570912,"marketCap":195447293},{"date":"2024-10-10","value":-1.578516,"marketCap":196481406},{"date":"2024-10-18","value":-1.577611,"marketCap":196481406},{"date":"2024-10-25","value":-1.578309,"marketCap":196481406},{"date":"2024-11-01","value":-1.577578,"marketCap":196481406},{"date":"2024-11-08","value":-1.577258,"marketCap":196481406},{"date":"2024-11-15","value":-1.576022,"marketCap":196481406},{"date":"2024-11-22","value":-1.575774,"marketCap":196481406},{"date":"2024-11-29","value":-1.492699,"marketCap":186140279},{"date":"2024-12-06","value":-1.49309,"marketCap":186140279},{"date":"2024-12-13","value":-1.485884,"marketCap":185106167},{"date":"2024-12-20","value":-1.461817,"marketCap":182003829},{"date":"2024-12-27","value":-1.42106,"marketCap":176833265},{"date":"2025-01-03","value":-1.328109,"marketCap":165458026},{"date":"2025-01-10","value":-1.642429,"marketCap":204754307},{"date":"2025-01-17","value":-1.541644,"marketCap":192344955},{"date":"2025-01-24","value":-1.541357,"marketCap":192344955},{"date":"2025-01-28","value":-1.541167,"marketCap":192344955},{"date":"2025-02-07","value":-1.550209,"marketCap":193379068},{"date":"2025-02-14","value":-1.54954,"marketCap":193379068},{"date":"2025-02-21","value":-1.41132,"marketCap":175799153},{"date":"2025-02-28","value":-1.369752,"marketCap":170628589},{"date":"2025-03-04","value":-1.370245,"marketCap":170628589}]},{"symbol":"02020","name":"ANTA SPORTS","items":[{"date":"2020-03-06","value":35.406854,"marketCap":177923209950},{"date":"2020-03-13","value":32.289665,"marketCap":160495651800},{"date":"2020-03-20","value":28.765315,"marketCap":140906536050},{"date":"2020-03-27","value":26.751851,"marketCap":156172536600},{"date":"2020-04-03","value":24.045526,"marketCap":140501452000},{"date":"2020-04-09","value":27.12077,"marketCap":159550206550},{"date":"2020-04-17","value":29.508242,"marketCap":172789766450},{"date":"2020-04-24","value":29.565354,"marketCap":172924864000},{"date":"2020-04-29","value":30.214125,"marketCap":176842692950},{"date":"2020-05-08","value":31.329903,"marketCap":183467701200},{"date":"2020-05-15","value":31.500532,"marketCap":183737904000},{"date":"2020-05-22","value":30.277594,"marketCap":176037124200},{"date":"2020-05-29","value":32.164292,"marketCap":186710134800},{"date":"2020-06-05","value":35.537847,"marketCap":207797526650},{"date":"2020-06-12","value":32.652631,"marketCap":190908911025},{"date":"2020-06-19","value":32.93921,"marketCap":192935544900},{"date":"2020-06-26","value":32.80745,"marketCap":191989782425},{"date":"2020-07-03","value":32.211472,"marketCap":188792605650},{"date":"2020-07-10","value":33.939942,"marketCap":200820194700},{"date":"2020-07-17","value":32.198637,"marketCap":190819727400},{"date":"2020-07-24","value":32.39384,"marketCap":191225151750},{"date":"2020-07-31","value":33.458902,"marketCap":198671749500},{"date":"2020-08-07","value":33.809366,"marketCap":200969313950},{"date":"2020-08-14","value":37.648371,"marketCap":224350411000},{"date":"2020-08-21","value":38.065337,"marketCap":227864333100},{"date":"2020-08-28","value":41.987225,"marketCap":221782544850},{"date":"2020-09-04","value":39.044106,"marketCap":206935241950},{"date":"2020-09-11","value":38.467339,"marketCap":204096809500},{"date":"2020-09-18","value":40.696727,"marketCap":218018644850},{"date":"2020-09-25","value":39.140636,"marketCap":208016549550},{"date":"2020-09-30","value":40.550369,"marketCap":216536652900},{"date":"2020-10-09","value":42.894343,"marketCap":232351127550},{"date":"2020-10-16","value":42.637355,"marketCap":230864296600},{"date":"2020-10-23","value":43.169556,"marketCap":234108291400},{"date":"2020-10-30","value":42.51495,"marketCap":230593963700},{"date":"2020-11-06","value":49.807564,"marketCap":273306561900},{"date":"2020-11-13","value":49.962659,"marketCap":274387893500},{"date":"2020-11-20","value":53.809276,"marketCap":297366190000},{"date":"2020-11-27","value":53.003722,"marketCap":292229864900},{"date":"2020-12-04","value":53.842115,"marketCap":298988187400},{"date":"2020-12-11","value":53.483268,"marketCap":296284858400},{"date":"2020-12-18","value":51.204316,"marketCap":284119877900},{"date":"2020-12-24","value":56.310512,"marketCap":312775165300},{"date":"2020-12-31","value":59.790212,"marketCap":332239134100},{"date":"2021-01-08","value":63.258433,"marketCap":354676764800},{"date":"2021-01-15","value":62.527498,"marketCap":350081105500},{"date":"2021-01-22","value":66.128327,"marketCap":370085740100},{"date":"2021-01-29","value":61.466019,"marketCap":346837110700},{"date":"2021-02-05","value":68.29477,"marketCap":383061719300},{"date":"2021-02-11","value":69.929596,"marketCap":392793703700},{"date":"2021-02-19","value":69.129395,"marketCap":388468377300},{"date":"2021-02-26","value":57.37313,"marketCap":321696151000},{"date":"2021-03-05","value":58.725664,"marketCap":328454473500},{"date":"2021-03-12","value":59.797028,"marketCap":333861131500},{"date":"2021-03-19","value":58.315455,"marketCap":325480811600},{"date":"2021-03-26","value":56.488868,"marketCap":346296444900},{"date":"2021-04-01","value":57.742713,"marketCap":353054767400},{"date":"2021-04-09","value":57.792006,"marketCap":354136099000},{"date":"2021-04-16","value":61.74923,"marketCap":379817724500},{"date":"2021-04-23","value":60.323707,"marketCap":371978070400},{"date":"2021-04-30","value":60.905601,"marketCap":377114395500},{"date":"2021-05-07","value":62.552316,"marketCap":389820041800},{"date":"2021-05-14","value":60.032043,"marketCap":373870400700},{"date":"2021-05-21","value":64.485205,"marketCap":401714689400},{"date":"2021-05-28","value":67.250771,"marketCap":423070988500},{"date":"2021-06-04","value":68.002872,"marketCap":425774317500},{"date":"2021-06-11","value":68.396453,"marketCap":428207313600},{"date":"2021-06-18","value":76.617388,"marketCap":475785904000},{"date":"2021-06-25","value":78.364483,"marketCap":486328887100},{"date":"2021-07-02","value":76.756205,"marketCap":475515571100},{"date":"2021-07-09","value":80.982791,"marketCap":501197196600},{"date":"2021-07-16","value":81.46495,"marketCap":504170858500},{"date":"2021-07-23","value":74.177369,"marketCap":459025264200},{"date":"2021-07-30","value":73.711285,"marketCap":457673599700},{"date":"2021-08-06","value":74.58802,"marketCap":461998926100},{"date":"2021-08-13","value":72.525214,"marketCap":449833945600},{"date":"2021-08-20","value":70.371052,"marketCap":435235969000},{"date":"2021-08-27","value":47.165887,"marketCap":416853331800},{"date":"2021-09-03","value":49.042383,"marketCap":433613971600},{"date":"2021-09-10","value":50.868358,"marketCap":450915277200},{"date":"2021-09-17","value":47.929956,"marketCap":423611654300},{"date":"2021-09-24","value":43.505289,"marketCap":384683716700},{"date":"2021-09-30","value":44.731376,"marketCap":396848697200},{"date":"2021-10-08","value":40.040675,"marketCap":355217430600},{"date":"2021-10-15","value":36.968081,"marketCap":328184140600},{"date":"2021-10-22","value":40.57456,"marketCap":362786751800},{"date":"2021-10-29","value":36.856161,"marketCap":328724806400},{"date":"2021-11-05","value":37.854611,"marketCap":338186457900},{"date":"2021-11-12","value":40.109999,"marketCap":359813089900},{"date":"2021-11-19","value":40.891106,"marketCap":366301079500},{"date":"2021-11-26","value":38.042206,"marketCap":340889786900},{"date":"2021-12-03","value":38.303239,"marketCap":343863448800},{"date":"2021-12-10","value":38.779052,"marketCap":348729441000},{"date":"2021-12-17","value":34.504139,"marketCap":310071836300},{"date":"2021-12-24","value":34.651538,"marketCap":311693833700},{"date":"2021-12-31","value":35.056137,"marketCap":316019160100},{"date":"2022-01-07","value":32.450423,"marketCap":291418866200},{"date":"2022-01-14","value":34.242196,"marketCap":308179506000},{"date":"2022-01-21","value":36.861141,"marketCap":332509467000},{"date":"2022-01-28","value":34.73213,"marketCap":312504832400},{"date":"2022-02-04","value":37.244129,"marketCap":334942463100},{"date":"2022-02-11","value":38.669016,"marketCap":348459108100},{"date":"2022-02-18","value":37.076954,"marketCap":335753461800},{"date":"2022-02-25","value":35.645707,"marketCap":323588481300},{"date":"2022-03-04","value":33.935292,"marketCap":308179506000},{"date":"2022-03-11","value":29.171838,"marketCap":264520742650},{"date":"2022-03-18","value":30.171618,"marketCap":272495563200},{"date":"2022-03-25","value":27.73283,"marketCap":263304244600},{"date":"2022-04-01","value":27.580735,"marketCap":263033911700},{"date":"2022-04-08","value":25.38819,"marketCap":241542446150},{"date":"2022-04-14","value":26.58394,"marketCap":252638347850},{"date":"2022-04-22","value":26.986105,"marketCap":251417217275},{"date":"2022-04-29","value":27.190717,"marketCap":249246318475},{"date":"2022-05-06","value":24.925883,"marketCap":226587562250},{"date":"2022-05-13","value":25.881514,"marketCap":231065041025},{"date":"2022-05-20","value":25.178692,"marketCap":227944374000},{"date":"2022-05-27","value":24.60054,"marketCap":222517127000},{"date":"2022-06-02","value":25.662832,"marketCap":233371621000},{"date":"2022-06-10","value":27.455304,"marketCap":248567912600},{"date":"2022-06-17","value":25.338566,"marketCap":228622779875},{"date":"2022-06-24","value":26.601089,"marketCap":240969766800},{"date":"2022-06-30","value":28.927563,"marketCap":261593305400},{"date":"2022-07-08","value":29.722183,"marketCap":269055770025},{"date":"2022-07-15","value":27.897324,"marketCap":250196086700},{"date":"2022-07-22","value":27.576658,"marketCap":247482463200},{"date":"2022-07-29","value":26.078327,"marketCap":234321389225},{"date":"2022-08-05","value":26.55367,"marketCap":237984780950},{"date":"2022-09-09","value":29.792098,"marketCap":251010173750},{"date":"2022-09-16","value":29.596499,"marketCap":248025187900},{"date":"2022-09-23","value":28.292853,"marketCap":234321389225},{"date":"2022-09-30","value":27.423875,"marketCap":225773475200},{"date":"2022-10-07","value":29.884277,"marketCap":246261332625},{"date":"2022-10-14","value":27.08927,"marketCap":221431677600},{"date":"2022-10-21","value":26.046273,"marketCap":211662633000},{"date":"2022-10-28","value":24.003022,"marketCap":194702486125},{"date":"2022-11-04","value":26.29148,"marketCap":211119908300},{"date":"2022-11-11","value":27.709353,"marketCap":225230750500},{"date":"2022-11-18","value":29.486111,"marketCap":240834085625},{"date":"2022-11-25","value":27.147549,"marketCap":221431677600},{"date":"2022-12-02","value":30.499674,"marketCap":251552898450},{"date":"2022-12-09","value":32.648144,"marketCap":272447799400},{"date":"2022-12-16","value":32.293665,"marketCap":268920088850},{"date":"2022-12-23","value":33.448311,"marketCap":278960495800},{"date":"2022-12-30","value":33.204229,"marketCap":277603684050},{"date":"2023-01-06","value":33.581441,"marketCap":284659105150},{"date":"2023-01-13","value":35.201859,"marketCap":304739919050},{"date":"2023-01-20","value":37.473744,"marketCap":323463921200},{"date":"2023-01-27","value":39.03744,"marketCap":336489314000},{"date":"2023-02-03","value":36.411019,"marketCap":316951224800},{"date":"2023-02-10","value":34.400023,"marketCap":297413135600},{"date":"2023-02-17","value":33.214714,"marketCap":283845018100},{"date":"2023-02-24","value":32.94551,"marketCap":279503220500},{"date":"2023-03-03","value":35.645051,"marketCap":302297657900},{"date":"2023-03-10","value":32.428693,"marketCap":272990524100},{"date":"2023-03-17","value":32.62876,"marketCap":277332321700},{"date":"2023-03-24","value":35.093998,"marketCap":306639455500},{"date":"2023-03-31","value":35.677083,"marketCap":309353079000},{"date":"2023-04-06","value":34.604055,"marketCap":299855396750},{"date":"2023-04-14","value":35.38333,"marketCap":306910817850},{"date":"2023-04-21","value":31.175892,"marketCap":270276900600},{"date":"2023-04-28","value":31.865445,"marketCap":274197954800},{"date":"2023-05-05","value":31.599655,"marketCap":272356749525},{"date":"2023-05-12","value":29.982109,"marketCap":256635689100},{"date":"2023-05-19","value":28.999998,"marketCap":244738670400},{"date":"2023-05-25","value":28.058165,"marketCap":235815906375},{"date":"2023-06-02","value":28.508724,"marketCap":238790161050},{"date":"2023-06-09","value":28.786984,"marketCap":240772997500},{"date":"2023-06-16","value":31.154478,"marketCap":259326681425},{"date":"2023-06-23","value":27.783912,"marketCap":230009028200},{"date":"2023-06-30","value":27.640449,"marketCap":226751511175},{"date":"2023-07-07","value":26.743073,"marketCap":218961796550},{"date":"2023-07-14","value":28.829472,"marketCap":239356685750},{"date":"2023-07-21","value":28.861254,"marketCap":238506898700},{"date":"2023-07-28","value":30.830905,"marketCap":254511221475},{"date":"2023-08-04","value":30.043219,"marketCap":248421080950},{"date":"2023-08-11","value":29.473112,"marketCap":242330940425},{"date":"2023-08-18","value":27.464869,"marketCap":224202150025},{"date":"2023-08-25","value":26.309089,"marketCap":247712925075},{"date":"2023-09-01","value":26.469948,"marketCap":250262286225},{"date":"2023-09-08","value":26.921707,"marketCap":251536966800},{"date":"2023-09-15","value":27.090622,"marketCap":255077746175},{"date":"2023-09-22","value":27.179374,"marketCap":254794483825},{"date":"2023-09-29","value":26.589882,"marketCap":249695761525},{"date":"2023-10-06","value":25.184217,"marketCap":236382431075},{"date":"2023-10-13","value":27.156226,"marketCap":254511221475},{"date":"2023-10-20","value":27.712732,"marketCap":259326681425},{"date":"2023-10-27","value":27.209806,"marketCap":254511221475},{"date":"2023-11-03","value":27.681409,"marketCap":259609943775},{"date":"2023-11-10","value":27.279364,"marketCap":255785902050},{"date":"2023-11-17","value":24.445749,"marketCap":231283708775},{"date":"2023-11-24","value":24.12736,"marketCap":230150659375},{"date":"2023-12-01","value":23.332771,"marketCap":223493994150},{"date":"2023-12-08","value":21.794367,"marketCap":207914564900},{"date":"2023-12-15","value":22.112067,"marketCap":212163500150},{"date":"2023-12-22","value":21.846199,"marketCap":209472507825},{"date":"2023-12-29","value":22.259269,"marketCap":214571230125},{"date":"2024-01-05","value":20.760112,"marketCap":198708538525},{"date":"2024-01-12","value":21.843457,"marketCap":209189245475},{"date":"2024-01-19","value":19.474377,"marketCap":186244995125},{"date":"2024-01-26","value":20.814183,"marketCap":198283645000},{"date":"2024-02-02","value":19.828489,"marketCap":188652725100},{"date":"2024-02-09","value":20.931195,"marketCap":200124850275},{"date":"2024-02-16","value":23.222237,"marketCap":222077682400},{"date":"2024-02-23","value":23.628188,"marketCap":224768674725},{"date":"2024-03-01","value":22.661185,"marketCap":215704279525},{"date":"2024-03-08","value":22.264422,"marketCap":212021868975},{"date":"2024-03-15","value":23.311272,"marketCap":221794420050},{"date":"2024-03-22","value":23.690203,"marketCap":225193568250},{"date":"2024-03-28","value":21.261506,"marketCap":235674275200},{"date":"2024-04-05","value":22.707521,"marketCap":251536966800},{"date":"2024-04-12","value":21.761804,"marketCap":241197891025},{"date":"2024-04-19","value":21.435084,"marketCap":237373849300},{"date":"2024-04-26","value":23.049392,"marketCap":254936115000},{"date":"2024-05-03","value":23.975135,"marketCap":264991928425},{"date":"2024-05-10","value":23.573189,"marketCap":261167886700},{"date":"2024-05-17","value":22.83969,"marketCap":252670016200},{"date":"2024-05-24","value":22.301707,"marketCap":246154982150},{"date":"2024-05-31","value":21.343261,"marketCap":235815906375},{"date":"2024-06-07","value":22.396539,"marketCap":247146400375},{"date":"2024-06-14","value":20.824117,"marketCap":229584134675},{"date":"2024-06-21","value":20.108271,"marketCap":221227895350},{"date":"2024-06-28","value":19.318135,"marketCap":212446762500},{"date":"2024-07-05","value":18.304688,"marketCap":201257899675},{"date":"2024-07-12","value":19.589831,"marketCap":215704279525},{"date":"2024-07-19","value":18.676232,"marketCap":205648466100},{"date":"2024-07-26","value":17.863846,"marketCap":197433857950},{"date":"2024-08-02","value":17.451126,"marketCap":192760029175},{"date":"2024-08-09","value":17.896033,"marketCap":198991800875},{"date":"2024-08-16","value":17.341585,"marketCap":192901660350},{"date":"2024-08-23","value":17.509497,"marketCap":195592652675},{"date":"2024-08-30","value":14.990829,"marketCap":217545484800},{"date":"2024-09-06","value":14.715828,"marketCap":213657533050},{"date":"2024-09-13","value":13.695898,"marketCap":198328763630},{"date":"2024-09-20","value":14.488209,"marketCap":211060281980},{"date":"2024-09-27","value":17.625546,"marketCap":258308361190},{"date":"2024-10-04","value":19.839221,"marketCap":289429850490},{"date":"2024-10-10","value":19.539089,"marketCap":283205552630},{"date":"2024-10-18","value":17.10047,"marketCap":246567072045},{"date":"2024-10-25","value":17.003439,"marketCap":245152458895},{"date":"2024-11-01","value":16.511541,"marketCap":238220854460},{"date":"2024-11-08","value":17.674983,"marketCap":253074292535},{"date":"2024-11-15","value":15.977855,"marketCap":227045410575},{"date":"2024-11-22","value":15.626876,"marketCap":221952803235},{"date":"2024-11-29","value":15.328403,"marketCap":217567502470},{"date":"2024-12-06","value":15.874082,"marketCap":224782029535},{"date":"2024-12-13","value":16.304905,"marketCap":230426928855},{"date":"2024-12-20","value":16.166348,"marketCap":227456415960},{"date":"2024-12-27","value":16.053594,"marketCap":225694776000},{"date":"2025-01-03","value":15.225974,"marketCap":214268977965},{"date":"2025-01-10","value":15.652843,"marketCap":219441498430},{"date":"2025-01-17","value":15.626098,"marketCap":219243343110},{"date":"2025-01-24","value":16.204825,"marketCap":228787867650},{"date":"2025-01-28","value":16.32803,"marketCap":231735441405},{"date":"2025-02-07","value":17.107214,"marketCap":241420326600},{"date":"2025-02-14","value":17.543348,"marketCap":247455834765},{"date":"2025-02-21","value":16.539027,"marketCap":234121572540},{"date":"2025-02-28","value":17.36968,"marketCap":245069703630},{"date":"2025-03-04","value":17.93799,"marketCap":253491342930}]},{"symbol":"82020","name":"ANTA SPORTS-R","items":[{"date":"2023-06-23","value":27.783912,"marketCap":230009028200},{"date":"2023-06-30","value":27.640449,"marketCap":226751511175},{"date":"2023-07-07","value":26.743073,"marketCap":218961796550},{"date":"2023-07-14","value":28.829472,"marketCap":239356685750},{"date":"2023-07-21","value":28.861254,"marketCap":238506898700},{"date":"2023-07-28","value":30.830905,"marketCap":254511221475},{"date":"2023-08-04","value":30.043219,"marketCap":248421080950},{"date":"2023-08-11","value":29.473112,"marketCap":242330940425},{"date":"2023-08-18","value":27.464869,"marketCap":224202150025},{"date":"2023-08-25","value":26.309089,"marketCap":247712925075},{"date":"2023-09-01","value":26.469948,"marketCap":250262286225},{"date":"2023-09-08","value":26.921707,"marketCap":251536966800},{"date":"2023-09-15","value":27.090622,"marketCap":255077746175},{"date":"2023-09-22","value":27.179374,"marketCap":254794483825},{"date":"2023-09-29","value":26.589882,"marketCap":249695761525},{"date":"2023-10-06","value":25.184217,"marketCap":236382431075},{"date":"2023-10-13","value":27.156226,"marketCap":254511221475},{"date":"2023-10-20","value":27.712732,"marketCap":259326681425},{"date":"2023-10-27","value":27.209806,"marketCap":254511221475},{"date":"2023-11-03","value":27.681409,"marketCap":259609943775},{"date":"2023-11-10","value":27.279364,"marketCap":255785902050},{"date":"2023-11-17","value":24.445749,"marketCap":231283708775},{"date":"2023-11-24","value":24.12736,"marketCap":230150659375},{"date":"2023-12-01","value":23.332771,"marketCap":223493994150},{"date":"2023-12-08","value":21.794367,"marketCap":207914564900},{"date":"2023-12-15","value":22.112067,"marketCap":212163500150},{"date":"2023-12-22","value":21.846199,"marketCap":209472507825},{"date":"2023-12-29","value":22.259269,"marketCap":214571230125},{"date":"2024-01-05","value":20.760112,"marketCap":198708538525},{"date":"2024-01-12","value":21.843457,"marketCap":209189245475},{"date":"2024-01-19","value":19.474377,"marketCap":186244995125},{"date":"2024-01-26","value":20.814183,"marketCap":198283645000},{"date":"2024-02-02","value":19.828489,"marketCap":188652725100},{"date":"2024-02-09","value":20.931195,"marketCap":200124850275},{"date":"2024-02-16","value":23.222237,"marketCap":222077682400},{"date":"2024-02-23","value":23.628188,"marketCap":224768674725},{"date":"2024-03-01","value":22.661185,"marketCap":215704279525},{"date":"2024-03-08","value":22.264422,"marketCap":212021868975},{"date":"2024-03-15","value":23.311272,"marketCap":221794420050},{"date":"2024-03-22","value":23.690203,"marketCap":225193568250},{"date":"2024-03-28","value":21.269119,"marketCap":235674275200},{"date":"2024-04-05","value":22.707521,"marketCap":251536966800},{"date":"2024-04-12","value":21.761804,"marketCap":241197891025},{"date":"2024-04-19","value":21.435084,"marketCap":237373849300},{"date":"2024-04-26","value":23.049392,"marketCap":254936115000},{"date":"2024-05-03","value":23.975135,"marketCap":264991928425},{"date":"2024-05-10","value":23.573189,"marketCap":261167886700},{"date":"2024-05-17","value":22.83969,"marketCap":252670016200},{"date":"2024-05-24","value":22.301707,"marketCap":246154982150},{"date":"2024-05-31","value":21.343261,"marketCap":235815906375},{"date":"2024-06-07","value":22.396539,"marketCap":247146400375},{"date":"2024-06-14","value":20.824117,"marketCap":229584134675},{"date":"2024-06-21","value":20.108271,"marketCap":221227895350},{"date":"2024-06-28","value":19.318135,"marketCap":212446762500},{"date":"2024-07-05","value":18.304688,"marketCap":201257899675},{"date":"2024-07-12","value":19.589831,"marketCap":215704279525},{"date":"2024-07-19","value":18.676232,"marketCap":205648466100},{"date":"2024-07-26","value":17.863846,"marketCap":197433857950},{"date":"2024-08-02","value":17.451126,"marketCap":192760029175},{"date":"2024-08-09","value":17.896033,"marketCap":198991800875},{"date":"2024-08-16","value":17.341585,"marketCap":192901660350},{"date":"2024-08-23","value":17.509497,"marketCap":195592652675},{"date":"2024-08-30","value":14.990829,"marketCap":217545484800},{"date":"2024-09-06","value":14.715828,"marketCap":213657533050},{"date":"2024-09-13","value":13.695898,"marketCap":198328763630},{"date":"2024-09-20","value":14.488209,"marketCap":211060281980},{"date":"2024-09-27","value":17.625546,"marketCap":258308361190},{"date":"2024-10-04","value":19.839221,"marketCap":289429850490},{"date":"2024-10-10","value":19.539089,"marketCap":283205552630},{"date":"2024-10-18","value":17.10047,"marketCap":246567072045},{"date":"2024-10-25","value":17.003439,"marketCap":245152458895},{"date":"2024-11-01","value":16.511541,"marketCap":238220854460},{"date":"2024-11-08","value":17.620994,"marketCap":253074292535},{"date":"2024-11-15","value":15.977855,"marketCap":227045410575},{"date":"2024-11-22","value":15.626876,"marketCap":221952803235},{"date":"2024-11-29","value":15.328403,"marketCap":217567502470},{"date":"2024-12-06","value":15.874082,"marketCap":224782029535},{"date":"2024-12-13","value":16.287568,"marketCap":230426928855},{"date":"2024-12-20","value":16.166348,"marketCap":227456415960},{"date":"2024-12-27","value":16.053594,"marketCap":225694776000},{"date":"2025-01-03","value":15.225974,"marketCap":214268977965},{"date":"2025-01-10","value":15.652843,"marketCap":219441498430},{"date":"2025-01-17","value":15.626098,"marketCap":219243343110},{"date":"2025-01-24","value":16.204825,"marketCap":228787867650},{"date":"2025-01-28","value":16.32803,"marketCap":231735441405},{"date":"2025-02-07","value":17.107214,"marketCap":241420326600},{"date":"2025-02-14","value":17.543348,"marketCap":247455834765},{"date":"2025-02-21","value":16.539027,"marketCap":234121572540},{"date":"2025-02-28","value":17.36968,"marketCap":245069703630},{"date":"2025-03-04","value":17.93799,"marketCap":253491342930}]},{"symbol":"01913","name":"PRADA","items":[{"date":"2020-03-06","value":28.889882,"marketCap":64738247200},{"date":"2020-03-13","value":23.298312,"marketCap":51074127040},{"date":"2020-03-20","value":26.514336,"marketCap":56294128000},{"date":"2020-03-27","value":26.770761,"marketCap":58852952000},{"date":"2020-04-03","value":26.969731,"marketCap":57701481200},{"date":"2020-04-09","value":31.269113,"marketCap":67808836000},{"date":"2020-04-17","value":31.08049,"marketCap":67041188800},{"date":"2020-04-24","value":29.705704,"marketCap":63586776400},{"date":"2020-04-29","value":29.844117,"marketCap":64226482400},{"date":"2020-05-08","value":30.259105,"marketCap":65122070800},{"date":"2020-05-15","value":28.918339,"marketCap":62051482000},{"date":"2020-05-22","value":30.251628,"marketCap":65377953200},{"date":"2020-05-29","value":33.139711,"marketCap":73054425200},{"date":"2020-06-05","value":33.645872,"marketCap":75485308000},{"date":"2020-06-12","value":32.220068,"marketCap":71775013200},{"date":"2020-06-19","value":31.939642,"marketCap":70879424800},{"date":"2020-06-26","value":31.204987,"marketCap":69344130400},{"date":"2020-07-03","value":31.574226,"marketCap":70367660000},{"date":"2020-07-10","value":30.231282,"marketCap":67808836000},{"date":"2020-07-17","value":30.874852,"marketCap":69983836400},{"date":"2020-07-24","value":30.068368,"marketCap":69344130400},{"date":"2020-07-31","value":-105.047506,"marketCap":76508837600},{"date":"2020-08-07","value":-106.488818,"marketCap":77276484800},{"date":"2020-08-14","value":-115.91917,"marketCap":84441192000},{"date":"2020-08-21","value":-110.959819,"marketCap":80475014800},{"date":"2020-08-28","value":-109.538732,"marketCap":80219132400},{"date":"2020-09-04","value":-111.695776,"marketCap":81114720800},{"date":"2020-09-11","value":-110.074503,"marketCap":80219132400},{"date":"2020-09-18","value":-110.530442,"marketCap":80730897200},{"date":"2020-09-25","value":-111.612657,"marketCap":79835308800},{"date":"2020-09-30","value":-106.893231,"marketCap":77276484800},{"date":"2020-10-09","value":-115.725474,"marketCap":84185309600},{"date":"2020-10-16","value":-105.369817,"marketCap":75997072800},{"date":"2020-10-23","value":-117.275686,"marketCap":85464721600},{"date":"2020-10-30","value":-108.533666,"marketCap":77916190800},{"date":"2020-11-06","value":-116.373447,"marketCap":85208839200},{"date":"2020-11-13","value":-128.575974,"marketCap":93652958400},{"date":"2020-11-20","value":-125.426414,"marketCap":91605899200},{"date":"2020-11-27","value":-134.001998,"marketCap":98642665200},{"date":"2020-12-04","value":-137.325673,"marketCap":102608842400},{"date":"2020-12-11","value":-161.605097,"marketCap":120520610400},{"date":"2020-12-18","value":-153.23648,"marketCap":115402962400},{"date":"2020-12-24","value":-158.547868,"marketCap":118985316000},{"date":"2020-12-31","value":-173.893011,"marketCap":131011788800},{"date":"2021-01-08","value":-159.060012,"marketCap":120008845600},{"date":"2021-01-15","value":-161.498511,"marketCap":120264728000},{"date":"2021-01-22","value":-164.865399,"marketCap":123591199200},{"date":"2021-01-29","value":-163.588935,"marketCap":122311787200},{"date":"2021-02-05","value":-164.419165,"marketCap":121800022400},{"date":"2021-02-11","value":-166.828327,"marketCap":124614728800},{"date":"2021-02-19","value":-172.059001,"marketCap":128580906000},{"date":"2021-02-26","value":-158.390849,"marketCap":118089727600},{"date":"2021-03-05","value":-160.188793,"marketCap":117705904000},{"date":"2021-03-12","value":-266.505094,"marketCap":133826495200},{"date":"2021-03-19","value":-255.721107,"marketCap":127941200000},{"date":"2021-03-26","value":-248.639838,"marketCap":123335316800},{"date":"2021-04-01","value":-255.174268,"marketCap":126405905600},{"date":"2021-04-09","value":-250.543014,"marketCap":125382376000},{"date":"2021-04-16","value":-255.423417,"marketCap":128708847200},{"date":"2021-04-23","value":-246.926994,"marketCap":125126493600},{"date":"2021-04-30","value":-244.590782,"marketCap":123719140400},{"date":"2021-05-07","value":-247.355515,"marketCap":126405905600},{"date":"2021-05-14","value":-247.944241,"marketCap":126533846800},{"date":"2021-05-21","value":-257.705854,"marketCap":132035318400},{"date":"2021-05-28","value":-265.323047,"marketCap":135873554400},{"date":"2021-06-04","value":-255.66434,"marketCap":130627965200},{"date":"2021-06-11","value":-281.702531,"marketCap":143166202800},{"date":"2021-06-18","value":-287.586621,"marketCap":143294144000},{"date":"2021-06-25","value":-294.710936,"marketCap":147900027200},{"date":"2021-07-02","value":-291.342023,"marketCap":145085320800},{"date":"2021-07-09","value":-275.915402,"marketCap":137664731200},{"date":"2021-07-16","value":-271.304544,"marketCap":134722083600},{"date":"2021-07-23","value":-268.897991,"marketCap":133058848000},{"date":"2021-07-30","value":75.396791,"marketCap":155320616800},{"date":"2021-08-06","value":73.965339,"marketCap":151226498400},{"date":"2021-08-13","value":68.642617,"marketCap":140863261200},{"date":"2021-08-20","value":55.119953,"marketCap":112076491200},{"date":"2021-08-27","value":55.992903,"marketCap":114891197600},{"date":"2021-09-03","value":58.218568,"marketCap":120136786800},{"date":"2021-09-10","value":58.314363,"marketCap":119880904400},{"date":"2021-09-17","value":54.852542,"marketCap":111948550000},{"date":"2021-09-24","value":53.58042,"marketCap":109133843600},{"date":"2021-09-30","value":54.639666,"marketCap":110157373200},{"date":"2021-10-08","value":59.751232,"marketCap":120264728000},{"date":"2021-10-15","value":62.884719,"marketCap":126789729200},{"date":"2021-10-22","value":61.491912,"marketCap":124230905200},{"date":"2021-10-29","value":62.126948,"marketCap":124870611200},{"date":"2021-11-05","value":64.041584,"marketCap":128708847200},{"date":"2021-11-12","value":64.253442,"marketCap":128069141200},{"date":"2021-11-19","value":74.718207,"marketCap":147260321200},{"date":"2021-11-26","value":65.205253,"marketCap":128580906000},{"date":"2021-12-03","value":68.205071,"marketCap":134082377600},{"date":"2021-12-10","value":69.181122,"marketCap":136385319200},{"date":"2021-12-17","value":65.093674,"marketCap":127941200000},{"date":"2021-12-24","value":61.468557,"marketCap":121160316400},{"date":"2021-12-31","value":64.440172,"marketCap":127685317600},{"date":"2022-01-07","value":59.761402,"marketCap":118089727600},{"date":"2022-01-14","value":61.365579,"marketCap":121927963600},{"date":"2022-01-21","value":65.944069,"marketCap":130116200400},{"date":"2022-01-28","value":60.955057,"marketCap":118473551200},{"date":"2022-02-04","value":63.791548,"marketCap":127045611600},{"date":"2022-02-11","value":59.614152,"marketCap":118473551200},{"date":"2022-02-18","value":64.645803,"marketCap":127685317600},{"date":"2022-02-25","value":61.765967,"marketCap":121416198800},{"date":"2022-03-04","value":56.397389,"marketCap":107470608000},{"date":"2022-03-11","value":52.854667,"marketCap":101201489200},{"date":"2022-03-18","value":45.220125,"marketCap":115147080000},{"date":"2022-03-25","value":44.937994,"marketCap":113739726800},{"date":"2022-04-01","value":50.533366,"marketCap":128580906000},{"date":"2022-04-08","value":48.444986,"marketCap":121544140000},{"date":"2022-04-14","value":50.632886,"marketCap":126277964400},{"date":"2022-04-22","value":48.839154,"marketCap":121544140000},{"date":"2022-04-29","value":51.527714,"marketCap":125382376000},{"date":"2022-05-06","value":47.054751,"marketCap":115147080000},{"date":"2022-05-13","value":48.422602,"marketCap":116426492000},{"date":"2022-05-20","value":46.525553,"marketCap":113355903200},{"date":"2022-05-27","value":45.499601,"marketCap":112588256000},{"date":"2022-06-02","value":48.718668,"marketCap":120648551600},{"date":"2022-06-10","value":48.164652,"marketCap":117066198000},{"date":"2022-06-17","value":43.724014,"marketCap":105679431200},{"date":"2022-06-24","value":44.58385,"marketCap":108622078800},{"date":"2022-06-30","value":46.588679,"marketCap":112460314800},{"date":"2022-07-08","value":46.536705,"marketCap":109389726000},{"date":"2022-07-15","value":43.857213,"marketCap":102225018800},{"date":"2022-07-22","value":47.741869,"marketCap":112716197200},{"date":"2022-07-29","value":49.19884,"marketCap":115914727200},{"date":"2022-08-05","value":49.081828,"marketCap":115147080000},{"date":"2022-08-12","value":48.905268,"marketCap":115658844800},{"date":"2022-08-19","value":50.721865,"marketCap":117577962800},{"date":"2022-08-26","value":47.404567,"marketCap":109389726000},{"date":"2022-09-02","value":47.428633,"marketCap":109901490800},{"date":"2022-09-09","value":46.952382,"marketCap":108877961200},{"date":"2022-09-16","value":35.288932,"marketCap":106958843200},{"date":"2022-09-23","value":32.675517,"marketCap":96083841200},{"date":"2022-09-30","value":31.406467,"marketCap":93141193600},{"date":"2022-10-07","value":34.574285,"marketCap":102225018800},{"date":"2022-10-14","value":30.385006,"marketCap":89558840000},{"date":"2022-10-21","value":32.781293,"marketCap":97235312000},{"date":"2022-10-28","value":30.208053,"marketCap":90838252000},{"date":"2022-11-04","value":33.201432,"marketCap":99538253600},{"date":"2022-11-11","value":33.398579,"marketCap":104144136800},{"date":"2022-11-18","value":33.056772,"marketCap":103248548400},{"date":"2022-11-25","value":32.930604,"marketCap":103120607200},{"date":"2022-12-02","value":34.787306,"marketCap":109389726000},{"date":"2022-12-09","value":36.587948,"marketCap":115658844800},{"date":"2022-12-16","value":35.525496,"marketCap":112972079600},{"date":"2022-12-23","value":33.852174,"marketCap":108110314000},{"date":"2022-12-30","value":35.147995,"marketCap":112844138400},{"date":"2023-01-06","value":36.50271,"marketCap":116554433200},{"date":"2023-01-13","value":36.353017,"marketCap":118345610000},{"date":"2023-01-20","value":36.803595,"marketCap":120264728000},{"date":"2023-01-27","value":40.08756,"marketCap":131267671200},{"date":"2023-02-03","value":40.602973,"marketCap":133186789200},{"date":"2023-02-10","value":42.266879,"marketCap":136513260400},{"date":"2023-02-17","value":42.079921,"marketCap":135617672000},{"date":"2023-02-24","value":42.026013,"marketCap":134082377600},{"date":"2023-03-03","value":42.047906,"marketCap":134850024800},{"date":"2023-03-10","value":43.792826,"marketCap":140095614000},{"date":"2023-03-17","value":36.436898,"marketCap":141247084800},{"date":"2023-03-24","value":36.766485,"marketCap":146236791600},{"date":"2023-03-31","value":35.757998,"marketCap":142398555600},{"date":"2023-04-06","value":35.290419,"marketCap":140735320000},{"date":"2023-04-14","value":37.089457,"marketCap":149691204000},{"date":"2023-04-21","value":38.202991,"marketCap":153017675200},{"date":"2023-04-28","value":36.619706,"marketCap":147388262400},{"date":"2023-05-05","value":36.529841,"marketCap":146748556400},{"date":"2023-05-12","value":36.225146,"marketCap":144189732400},{"date":"2023-05-19","value":37.684983,"marketCap":147772086000},{"date":"2023-05-25","value":34.237571,"marketCap":134210318800},{"date":"2023-06-02","value":34.966335,"marketCap":136769142800},{"date":"2023-06-09","value":36.254896,"marketCap":142398555600},{"date":"2023-06-16","value":35.564076,"marketCap":141375026000},{"date":"2023-06-23","value":33.102358,"marketCap":132163259600},{"date":"2023-06-30","value":33.840484,"marketCap":134338260000},{"date":"2023-07-07","value":33.662814,"marketCap":133058848000},{"date":"2023-07-14","value":37.631559,"marketCap":153273557600},{"date":"2023-07-21","value":36.85418,"marketCap":149307380400},{"date":"2023-07-28","value":28.861907,"marketCap":144061791200},{"date":"2023-08-04","value":28.283825,"marketCap":140735320000},{"date":"2023-08-11","value":28.582182,"marketCap":143294144000},{"date":"2023-08-18","value":27.660538,"marketCap":137152966400},{"date":"2023-08-25","value":27.254467,"marketCap":134082377600},{"date":"2023-09-01","value":26.601173,"marketCap":131139730000},{"date":"2023-09-08","value":25.489071,"marketCap":124614728800},{"date":"2023-09-15","value":26.311459,"marketCap":127941200000},{"date":"2023-09-22","value":24.896564,"marketCap":120776492800},{"date":"2023-09-29","value":24.449986,"marketCap":117961786400},{"date":"2023-10-06","value":24.730419,"marketCap":119241198400},{"date":"2023-10-13","value":24.02904,"marketCap":114891197600},{"date":"2023-10-20","value":24.294441,"marketCap":117194139200},{"date":"2023-10-27","value":23.796174,"marketCap":114763256400},{"date":"2023-11-03","value":24.273272,"marketCap":118729433600},{"date":"2023-11-10","value":24.208279,"marketCap":117450021600},{"date":"2023-11-17","value":21.748606,"marketCap":107470608000},{"date":"2023-11-24","value":22.487451,"marketCap":111564726400},{"date":"2023-12-01","value":21.985501,"marketCap":108622078800},{"date":"2023-12-08","value":23.111565,"marketCap":112972079600},{"date":"2023-12-15","value":23.428983,"marketCap":116170609600},{"date":"2023-12-22","value":22.378166,"marketCap":112076491200},{"date":"2023-12-29","value":22.73093,"marketCap":114251491600},{"date":"2024-01-05","value":21.326359,"marketCap":106319137200},{"date":"2024-01-12","value":21.169614,"marketCap":105679431200},{"date":"2024-01-19","value":23.607136,"marketCap":116938256800},{"date":"2024-01-26","value":24.80488,"marketCap":122567669600},{"date":"2024-02-02","value":24.899867,"marketCap":122311787200},{"date":"2024-02-09","value":26.639207,"marketCap":130755906400},{"date":"2024-02-16","value":27.647176,"marketCap":135617672000},{"date":"2024-02-23","value":28.97633,"marketCap":142782379200},{"date":"2024-03-01","value":28.991334,"marketCap":143038261600},{"date":"2024-03-08","value":28.464897,"marketCap":163508853600},{"date":"2024-03-15","value":27.9732,"marketCap":159926500000},{"date":"2024-03-22","value":26.28918,"marketCap":149819145200},{"date":"2024-03-28","value":27.968166,"marketCap":158647088000},{"date":"2024-04-05","value":27.577877,"marketCap":157367676000},{"date":"2024-04-12","value":26.397309,"marketCap":148667674400},{"date":"2024-04-19","value":26.509011,"marketCap":148539733200},{"date":"2024-04-26","value":28.806732,"marketCap":162101500400},{"date":"2024-05-03","value":29.77684,"marketCap":167091207200},{"date":"2024-05-10","value":29.390171,"marketCap":166067677600},{"date":"2024-05-17","value":27.112644,"marketCap":154297087200},{"date":"2024-05-24","value":28.197285,"marketCap":159926500000},{"date":"2024-05-31","value":29.016922,"marketCap":165044148000},{"date":"2024-06-07","value":29.321533,"marketCap":167219148400},{"date":"2024-06-14","value":28.234318,"marketCap":159286794000},{"date":"2024-06-21","value":25.991856,"marketCap":145852968000},{"date":"2024-06-28","value":26.638015,"marketCap":149435321600},{"date":"2024-07-05","value":25.519878,"marketCap":144573556000},{"date":"2024-07-12","value":25.250107,"marketCap":143805908800},{"date":"2024-07-19","value":23.5688,"marketCap":134722083600},{"date":"2024-07-26","value":23.997347,"marketCap":136513260400},{"date":"2024-08-02","value":23.35461,"marketCap":147516203600},{"date":"2024-08-09","value":23.192294,"marketCap":147772086000},{"date":"2024-08-16","value":23.086601,"marketCap":148155909600},{"date":"2024-08-23","value":21.251471,"marketCap":137920613600},{"date":"2024-08-30","value":22.038979,"marketCap":142654438000},{"date":"2024-09-06","value":20.920274,"marketCap":135489730800},{"date":"2024-09-13","value":19.749051,"marketCap":127429435200},{"date":"2024-09-20","value":19.98026,"marketCap":129988259200},{"date":"2024-09-27","value":23.310087,"marketCap":151866204400},{"date":"2024-10-04","value":22.753554,"marketCap":145852968000},{"date":"2024-10-10","value":21.498273,"marketCap":137152966400},{"date":"2024-10-18","value":22.45159,"marketCap":141630908400},{"date":"2024-10-25","value":23.249746,"marketCap":146236791600},{"date":"2024-11-01","value":23.543242,"marketCap":148923556800},{"date":"2024-11-08","value":23.502919,"marketCap":147644144800},{"date":"2024-11-15","value":22.810838,"marketCap":140735320000},{"date":"2024-11-22","value":22.93986,"marketCap":140351496400},{"date":"2024-11-29","value":22.163368,"marketCap":136385319200},{"date":"2024-12-06","value":25.323676,"marketCap":156088264000},{"date":"2024-12-13","value":26.169455,"marketCap":159926500000},{"date":"2024-12-20","value":26.259408,"marketCap":158775029200},{"date":"2024-12-27","value":26.508424,"marketCap":160694147200},{"date":"2025-01-03","value":26.117957,"marketCap":156088264000},{"date":"2025-01-10","value":25.681644,"marketCap":154169146000},{"date":"2025-01-17","value":26.406274,"marketCap":158647088000},{"date":"2025-01-24","value":26.315636,"marketCap":159926500000},{"date":"2025-01-28","value":26.154338,"marketCap":160310323600},{"date":"2025-02-07","value":26.880596,"marketCap":162741206400},{"date":"2025-02-14","value":29.576716,"marketCap":180269150800},{"date":"2025-02-21","value":28.515984,"marketCap":173872090800},{"date":"2025-02-28","value":27.937382,"marketCap":169394148800},{"date":"2025-03-04","value":28.575146,"marketCap":174767679200}]}],"industryCompare":{"bkCode":"BK1227","name":"Apparel, Accessories & Luxury Goods","current":19.129892,"rank":37,"totalCount":88,"items":[{"symbol":"01910","name":"SAMSONITE","value":9.469087838924036,"marketCap":29304294579},{"symbol":"00458","name":"TRISTATE HOLD","value":3.587128,"marketCap":572462631},{"symbol":"00375","name":"YGM TRADING","value":629.394643,"marketCap":140984400},{"symbol":"00417","name":"TSE SUI LUEN","value":-0.609452,"marketCap":219280186},{"symbol":"00116","name":"CHOW SANG SANG","value":6.22182,"marketCap":4426582080},{"symbol":"00518","name":"TUNGTEX (HOLD)","value":-5.433894,"marketCap":90213511},{"symbol":"00256","name":"CITYCHAMP","value":70.272393,"marketCap":2262981867},{"symbol":"00608","name":"HIGH FASHION","value":5.043714,"marketCap":550107756},{"symbol":"01058","name":"NAMYUE HOLDINGS","value":-3.28351,"marketCap":166785890},{"symbol":"00907","name":"ELEGANCEOPTICAL","value":-1.371328,"marketCap":87286368},{"symbol":"00125","name":"SUN HING VISION","value":-2.671082,"marketCap":99855748},{"symbol":"00933","name":"VIVA GOODS","value":-35.917203,"marketCap":4959124090},{"symbol":"00122","name":"CROCODILE","value":-4.200353,"marketCap":142131554},{"symbol":"00213","name":"NATIONAL ELEC H","value":8.998416,"marketCap":379969419},{"symbol":"00513","name":"CONTINENTAL H","value":-0.442097,"marketCap":107249566},{"symbol":"00333","name":"TOP FORM INT'L","value":-11.183554,"marketCap":78273695},{"symbol":"01100","name":"MAINLAND HOLD","value":7.88771,"marketCap":695246405},{"symbol":"03998","name":"BOSIDENG","value":12.178283407007205,"marketCap":42706234159},{"symbol":"00130","name":"MOISELLE INT'L","value":-0.653122,"marketCap":36855040},{"symbol":"02668","name":"PAK TAK INT'L","value":-9.414658,"marketCap":1548250000},{"symbol":"08041","name":"LUXEY INT'L","value":-85.112895,"marketCap":101795023},{"symbol":"00643","name":"CARRY WEALTH","value":-10.59153,"marketCap":175469883},{"symbol":"00264","name":"CN INT DEV CORP","value":-36.422195,"marketCap":1056790000},{"symbol":"00764","name":"ETERNITY INV","value":-0.607475,"marketCap":213897963},{"symbol":"01913","name":"PRADA","value":28.575146239005825,"marketCap":174767679200},{"symbol":"00311","name":"LUEN THAI","value":-1.3702454895381988,"marketCap":170628589},{"symbol":"02331","name":"LI NING","value":13.587949200253096,"marketCap":43770731402},{"symbol":"82331","name":"LI NING-R","value":13.557722102652246,"marketCap":43770731402},{"symbol":"02368","name":"EAGLE NICE","value":10.877171,"marketCap":2365621600},{"symbol":"03398","name":"CHINA TING","value":-0.807245,"marketCap":331771244},{"symbol":"00483","name":"BAUHAUS INT'L","value":-16.607801,"marketCap":78986700},{"symbol":"03389","name":"HENGDELI","value":12.954328951967314,"marketCap":462421990},{"symbol":"02313","name":"SHENZHOU INTL","value":15.220930770231915,"marketCap":87111737906},{"symbol":"02033","name":"TIME WATCH","value":59.508194,"marketCap":668872100},{"symbol":"03322","name":"WIN HANVERKY","value":-0.869259,"marketCap":254311200},{"symbol":"01388","name":"EMBRY HOLDINGS","value":-1.348391,"marketCap":215432485},{"symbol":"00475","name":"CENTRAL DEV H","value":-8.695832,"marketCap":247248600},{"symbol":"02020","name":"ANTA SPORTS","value":17.937989873717363,"marketCap":253491342930},{"symbol":"82020","name":"ANTA SPORTS-R","value":17.937989873717363,"marketCap":253491342930},{"symbol":"03818","name":"CHINA DONGXIANG","value":-22.82178363092245,"marketCap":2257836717},{"symbol":"01731","name":"PROSPEROUS IND","value":5.553445627450779,"marketCap":1030400000},{"symbol":"00789","name":"ARTINI HLDG","value":37.928174,"marketCap":456769004},{"symbol":"01234","name":"CHINA LILANG","value":8.289593794139746,"marketCap":4789939676},{"symbol":"01361","name":"361 DEGREES","value":7.694013950783735,"marketCap":8622233940},{"symbol":"00837","name":"CARPENTER TAN","value":8.108593876520601,"marketCap":1524616820},{"symbol":"01682","name":"HP LIVING TECH","value":66.357953,"marketCap":150897984},{"symbol":"02011","name":"GILSTON GROUP","value":-12.405742,"marketCap":764082074},{"symbol":"01146","name":"HUICHENG INTL H","value":-2.287812845836378,"marketCap":285972350},{"symbol":"06838","name":"WINOX","value":4.736702,"marketCap":213000000},{"symbol":"00844","name":"GREATIME INTL","value":-21.156063932566926,"marketCap":133470539},{"symbol":"01023","name":"SITOY GROUP","value":-27.435479,"marketCap":514387800},{"symbol":"00540","name":"SPEEDY GLOBAL","value":23.759609,"marketCap":102000000},{"symbol":"02030","name":"CABBEEN","value":34.065043175337046,"marketCap":895914620},{"symbol":"01520","name":"VIRTUAL MIND","value":-3.130897,"marketCap":315156116},{"symbol":"01247","name":"MIKO INTL","value":-23.230612416808242,"marketCap":307194960},{"symbol":"02298","name":"COSMO LADY","value":5.478676142345844,"marketCap":577528936},{"symbol":"02399","name":"CN ANCHU ENERGY","value":-5.768489866044387,"marketCap":578922970},{"symbol":"01466","name":"BAIJIN LIFE SCI","value":-31.127571,"marketCap":353515819},{"symbol":"01327","name":"LUXXU GROUP","value":-0.7374111199363145,"marketCap":25339392},{"symbol":"08195","name":"LEGENDARY EDU","value":15.532505,"marketCap":717555127},{"symbol":"01027","name":"CHINA JICHENG","value":-3.008248573839836,"marketCap":313538000},{"symbol":"00442","name":"DOMAINE POWER","value":-9.284154,"marketCap":108801000},{"symbol":"01532","name":"CHINA PARTYTIME","value":-8.194795634552248,"marketCap":175553048},{"symbol":"02199","name":"REGINA MIRACLE","value":22.490093,"marketCap":2338317500},{"symbol":"03326","name":"PERFECT GROUP","value":7.296981,"marketCap":249877815},{"symbol":"01982","name":"NAMESON HLDGS","value":5.164577,"marketCap":1914689280},{"symbol":"03306","name":"JNBY","value":8.148262570937497,"marketCap":7636711200},{"symbol":"08297","name":"OCEAN STAR TECH","value":-3.012641,"marketCap":82793408},{"symbol":"03860","name":"EPS HEALTH TECH","value":-115.525978,"marketCap":248034274},{"symbol":"01657","name":"SG GROUP HLDGS","value":-21.030231,"marketCap":336000000},{"symbol":"08471","name":"REACH NEW HLDGS","value":-7.9480590724864415,"marketCap":228480000},{"symbol":"02232","name":"CRYSTAL INTL","value":10.446423413424627,"marketCap":14121468900},{"symbol":"02683","name":"WAHSUN HANDBAGS","value":6.854356,"marketCap":237003080},{"symbol":"08285","name":"SLING GROUP","value":-1.2330355398285173,"marketCap":14560000},{"symbol":"08456","name":"MANSION INTL","value":-1.62103,"marketCap":8672513},{"symbol":"08507","name":"I.CENTURY HLDG","value":-5.453962,"marketCap":34000000},{"symbol":"08107","name":"FICUS TECH","value":-41.643569,"marketCap":930192400},{"symbol":"01749","name":"SHANSHAN","value":3.5715582147525295,"marketCap":128064000},{"symbol":"08219","name":"HANVEY GROUP","value":-1.688324,"marketCap":50737500},{"symbol":"01825","name":"STERLING GP","value":-3.652566,"marketCap":26265600},{"symbol":"08537","name":"CHONG FAI JEWEL","value":67.189729,"marketCap":47100000},{"symbol":"01025","name":"KNT HOLDINGS","value":-0.92371,"marketCap":18449264},{"symbol":"01906","name":"BONNY HLDG","value":-22.05434519928084,"marketCap":595805102},{"symbol":"01842","name":"GROWN UP GROUP","value":-36.585366,"marketCap":72000000},{"symbol":"01346","name":"LEVER STYLE","value":5.99965765184144,"marketCap":799833719},{"symbol":"01425","name":"JUSTIN ALLEN H","value":5.404267,"marketCap":962500000},{"symbol":"06181","name":"LAOPU GOLD","value":104.90858376033829,"marketCap":90412917900},{"symbol":"02585","name":"MOKINGRAN","value":19.6732504843159,"marketCap":4837975817}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00311\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00311\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506593600","title":"Luen Thai Holdings Expects to Incur Wider Loss for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2506593600","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506593600?lang=en_us&edition=fundamental","pubTime":"2025-01-28 17:33","pubTimestamp":1738056836,"startTime":"0","endTime":"0","summary":"Luen Thai Holdings  expects a loss attributable to owners of between $32 million and $34 million for 2024, wider than the $6 million logged for 2023, a Tuesday Hong Kong bourse filing said.The apparel business company attributed the expected increase to trade difficulties in the U.S., inventory gluts for major customers, general and administrative expenses, and certain non-recurring expenses among others.Shares of the company plummeted over 11% on Tuesday.Price : $0.19, Change: $-0.024, Percent Change: -11.43%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00311","BK4585","BK4023","BK4526","BK4588","HKD","BK1227"],"gpt_icon":0},{"id":"2506756935","title":"BRIEF-Luen Thai Sees FY Loss Attributable Between $32 MLN - $34 MLN","url":"https://stock-news.laohu8.com/highlight/detail?id=2506756935","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506756935?lang=en_us&edition=fundamental","pubTime":"2025-01-28 14:49","pubTimestamp":1738046973,"startTime":"0","endTime":"0","summary":"BRIEF-Luen Thai Sees FY Loss Attributable Between $32 MLN - $34 MLNJan 28  - Luen Thai 0311.HK:SEES LOSS ATTRIBUTABLE FOR YEAR TO BE RANGE BETWEEN US$32.0 MILLION AND US$34.0 MILLIONEXPECTED RESULT DUE TO  MISSED SHIPMENT AND SHIPMENT DELAYS, OTHERSFurther company coverage: 0311.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nFWN3OO00F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00311","BK1227"],"gpt_icon":0},{"id":"2506568395","title":"Luen Thai Holdings Sees Loss Attributable for Year to Be Range Between US$32.0 Mln and US$34.0 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2506568395","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506568395?lang=en_us&edition=fundamental","pubTime":"2025-01-28 13:15","pubTimestamp":1738041326,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nFWN3OO00F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1227","00311"],"gpt_icon":0},{"id":"2506396568","title":"Luen Thai Holdings Ltd - Expected Result Due to  Missed Shipment and Shipment Delays, Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2506396568","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506396568?lang=en_us&edition=fundamental","pubTime":"2025-01-28 13:15","pubTimestamp":1738041326,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nFWN3OO00F:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00311","BK1227"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8}]}}