SHIRBLE STORE

0.046

+0.0024.55%

Volume:1.16M

Turnover:51.27K

Market Cap:114.77M

PE:-0.31

High:0.050

Open:0.044

Low:0.043

Close:0.044

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00312/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00312"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00312\",,,,,undefined,":{"symbol":"00312","market":"HK","secType":"STK","nameCN":"SHIRBLE STORE","latestPrice":0.046,"timestamp":1741239101157,"preClose":0.044,"halted":0,"volume":1158000,"delay":0,"changeRate":0.045455,"change":0.002,"floatShares":2495000000,"shares":2495000000,"eps":-0.13064738,"lyrEps":-0.146593,"pbRate":0.14,"amount":51266,"amplitude":0.159091,"volumeRatio":1.245765,"dividePrice":0.018128,"prevYearClose":0.037,"fiveDayClose":0.045,"twentyDayClose":0.033},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00312\",,,,,undefined,":{"symbol":"00312","floatShares":2495000000,"roa":"1.98%","roe":"-32.45%","lyrEps":-0.146612,"volumeRatio":1.245765,"shares":2495000000,"dividePrice":0.01813,"high":0.05,"amplitude":0.159091,"preClose":0.044,"low":0.043,"week52Low":0.02,"pbRate":"0.14","psRate":"0.49","week52High":0.078,"institutionHeld":0,"latestPrice":0.046,"committee":-0.930314,"eps":-0.14661158226097232,"divideRate":0.418348,"volume":1158000,"delay":0,"ttmEps":-0.1306637402088773,"open":0.044,"prevYearClose":0.037,"prevWeekClose":0.041,"prevMonthClose":0.041,"prevQuarterClose":0.037,"fiveDayClose":0.045,"twentyDayClose":0.033,"sixtyDayClose":0.038},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00312\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-08-30","symbol":"00312","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"00312","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"00312","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"00312","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null},{"market":"HK","date":"2022-08-23","symbol":"00312","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1661184000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00312\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-22","recordDate":"2015-05-26","paymentDate":"2015-06-12","value":0.0046,"currency":"HKD"},{"executeDate":"2015-09-14","recordDate":"2015-09-15","paymentDate":"2015-09-25","value":0.0041,"currency":"HKD"},{"executeDate":"2016-05-27","recordDate":"2016-05-30","paymentDate":"2016-06-17","value":0.0028,"currency":"HKD"},{"executeDate":"2016-09-13","recordDate":"2016-09-14","paymentDate":"2016-10-04","value":0.0057,"currency":"HKD"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-06-21","value":0.0018,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00312\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00312\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00312","date":"2025-03-05","current":-0.346526,"percent":0.447604,"low":-12.458173,"twenty":-0.75761,"median":-0.312214,"eighty":4.957269,"high":25.229297,"avg":1.323338,"sd":6.335484,"marketCap":109780000},"quantilePoints":[{"date":"2020-03-06","current":25.012948,"twenty":26.505873,"median":27.589344,"eighty":31.856599,"marketCap":3165679470},{"date":"2020-03-13","current":23.893949,"twenty":25.774674,"median":27.174963,"eighty":31.789373,"marketCap":2991193200},{"date":"2020-03-20","current":23.234978,"twenty":25.08708,"median":27.054965,"eighty":31.738865,"marketCap":2866560150},{"date":"2020-03-27","current":24.666213,"twenty":24.783468,"median":26.885571,"eighty":31.635831,"marketCap":3041046420},{"date":"2020-04-03","current":20.329278,"twenty":24.375447,"median":26.808653,"eighty":31.449091,"marketCap":3041046420},{"date":"2020-04-09","current":19.03317,"twenty":23.276036,"median":26.679146,"eighty":31.182052,"marketCap":2866560150},{"date":"2020-04-17","current":20.452156,"twenty":22.327818,"median":26.514598,"eighty":30.959219,"marketCap":3065973030},{"date":"2020-04-24","current":19.978005,"twenty":20.688636,"median":25.868101,"eighty":30.424394,"marketCap":2991445200},{"date":"2020-04-29","current":19.464982,"twenty":20.57255,"median":25.779761,"eighty":30.266413,"marketCap":2916659070},{"date":"2020-05-08","current":19.122404,"twenty":20.302376,"median":25.229297,"eighty":29.569185,"marketCap":2866801650},{"date":"2020-05-15","current":19.031334,"twenty":19.914128,"median":24.970942,"eighty":28.551871,"marketCap":2841872940},{"date":"2020-05-22","current":16.413017,"twenty":19.729047,"median":24.87619,"eighty":28.132449,"marketCap":2443013580},{"date":"2020-05-29","current":14.76162,"twenty":19.3792,"median":24.712759,"eighty":27.965013,"marketCap":2193726480},{"date":"2020-06-05","current":13.988633,"twenty":19.04502,"median":24.181603,"eighty":27.815288,"marketCap":2094011640},{"date":"2020-06-12","current":13.323772,"twenty":19.020731,"median":23.337623,"eighty":27.779878,"marketCap":1994296800},{"date":"2020-06-19","current":14.463234,"twenty":18.833947,"median":22.441114,"eighty":27.552403,"marketCap":2168797770},{"date":"2020-06-26","current":13.977158,"twenty":16.698579,"median":22.263243,"eighty":27.329671,"marketCap":2094011640},{"date":"2020-07-03","current":14.12179,"twenty":16.417056,"median":20.807941,"eighty":27.208768,"marketCap":2118940350},{"date":"2020-07-10","current":14.152964,"twenty":14.881029,"median":20.668079,"eighty":27.173294,"marketCap":2143869060},{"date":"2020-07-17","current":13.473279,"twenty":14.315458,"median":20.335986,"eighty":27.148583,"marketCap":2044154220},{"date":"2020-07-24","current":12.041637,"twenty":14.12228,"median":20.299532,"eighty":27.067851,"marketCap":1819795830},{"date":"2020-07-31","current":11.151408,"twenty":13.977821,"median":19.973809,"eighty":27.007626,"marketCap":1695152280},{"date":"2020-08-07","current":12.613722,"twenty":13.826936,"median":19.843369,"eighty":26.900452,"marketCap":1919510670},{"date":"2020-08-14","current":11.438329,"twenty":13.690452,"median":19.745566,"eighty":26.878465,"marketCap":1745009700},{"date":"2020-08-21","current":10.913997,"twenty":13.477577,"median":19.58115,"eighty":26.845367,"marketCap":1720080990},{"date":"2020-08-28","current":10.672514,"twenty":13.456223,"median":19.250528,"eighty":26.819463,"marketCap":1695152280},{"date":"2020-09-04","current":10.323643,"twenty":13.153016,"median":19.08655,"eighty":26.774794,"marketCap":1645294860},{"date":"2020-09-11","current":10.319792,"twenty":12.66895,"median":19.03317,"eighty":26.698513,"marketCap":1646443260},{"date":"2020-09-18","current":10.375563,"twenty":12.046931,"median":19.019673,"eighty":26.629138,"marketCap":1671389370},{"date":"2020-09-25","current":9.678158,"twenty":11.785801,"median":18.981272,"eighty":26.540772,"marketCap":1546658820},{"date":"2020-09-30","current":9.787572,"twenty":11.568581,"median":18.810209,"eighty":26.488424,"marketCap":1571604930},{"date":"2020-10-09","current":9.495502,"twenty":11.395742,"median":16.840874,"eighty":26.053609,"marketCap":1546658820},{"date":"2020-10-16","current":9.039752,"twenty":11.150739,"median":16.473332,"eighty":25.884334,"marketCap":1471820490},{"date":"2020-10-23","current":9.025761,"twenty":10.849487,"median":15.787273,"eighty":25.817778,"marketCap":1471820490},{"date":"2020-10-30","current":7.494814,"twenty":10.716396,"median":15.358665,"eighty":25.774674,"marketCap":1222359390},{"date":"2020-11-06","current":6.954631,"twenty":10.354795,"median":14.591835,"eighty":25.478155,"marketCap":1147521060},{"date":"2020-11-13","current":5.664778,"twenty":10.228948,"median":14.310958,"eighty":25.255195,"marketCap":935479125},{"date":"2020-11-20","current":5.404296,"twenty":10.008793,"median":14.138603,"eighty":25.210686,"marketCap":898059960},{"date":"2020-11-27","current":5.191249,"twenty":9.984299,"median":14.022068,"eighty":25.08708,"marketCap":860640795},{"date":"2020-12-04","current":4.93007,"twenty":9.787284,"median":13.978816,"eighty":24.962541,"marketCap":823221630},{"date":"2020-12-11","current":4.642385,"twenty":9.67397,"median":13.953442,"eighty":24.922458,"marketCap":773329410},{"date":"2020-12-18","current":4.634871,"twenty":9.5689,"median":13.820476,"eighty":24.89297,"marketCap":773329410},{"date":"2020-12-24","current":8.364044,"twenty":9.268709,"median":13.7459,"eighty":24.814376,"marketCap":1396982160},{"date":"2020-12-31","current":6.942299,"twenty":9.075239,"median":13.674959,"eighty":24.720296,"marketCap":1159994115},{"date":"2021-01-08","current":6.732372,"twenty":6.909055,"median":6.944139,"eighty":7.400843,"marketCap":1135048005},{"date":"2021-01-15","current":5.926979,"twenty":6.297399,"median":6.902419,"eighty":7.244382,"marketCap":997844400},{"date":"2021-01-22","current":5.929475,"twenty":5.966979,"median":6.518129,"eighty":7.060719,"marketCap":997844400},{"date":"2021-01-29","current":5.880856,"twenty":5.916014,"median":6.178113,"eighty":6.943035,"marketCap":997844400},{"date":"2021-02-05","current":5.694433,"twenty":5.812669,"median":5.985793,"eighty":6.93828,"marketCap":960425235},{"date":"2021-02-11","current":5.686281,"twenty":5.760578,"median":5.929475,"eighty":6.909055,"marketCap":960425235},{"date":"2021-02-19","current":7.233928,"twenty":5.766084,"median":5.985793,"eighty":6.943771,"marketCap":1222359390},{"date":"2021-02-26","current":5.918255,"twenty":5.771115,"median":6.066638,"eighty":6.940959,"marketCap":997844400},{"date":"2021-03-05","current":6.081457,"twenty":5.771115,"median":6.081457,"eighty":6.922328,"marketCap":1022790510},{"date":"2021-03-12","current":5.720652,"twenty":5.771115,"median":5.971547,"eighty":6.854278,"marketCap":960425235},{"date":"2021-03-19","current":5.945513,"twenty":5.783781,"median":5.945513,"eighty":6.78203,"marketCap":997844400},{"date":"2021-03-26","current":-10.346774,"twenty":5.771115,"median":5.947674,"eighty":6.701389,"marketCap":923006070},{"date":"2021-04-01","current":-10.373976,"twenty":5.757266,"median":5.939825,"eighty":6.577457,"marketCap":923006070},{"date":"2021-04-09","current":-9.931488,"twenty":5.696969,"median":5.938757,"eighty":6.54186,"marketCap":885586905},{"date":"2021-04-16","current":-10.033378,"twenty":5.421085,"median":5.926943,"eighty":6.504429,"marketCap":898059960},{"date":"2021-04-23","current":-9.591315,"twenty":-9.703559,"median":5.899675,"eighty":6.41279,"marketCap":860640795},{"date":"2021-04-30","current":-10.520978,"twenty":-9.925748,"median":5.866108,"eighty":6.355559,"marketCap":947952180},{"date":"2021-05-07","current":-10.178162,"twenty":-10.008297,"median":5.841267,"eighty":6.34959,"marketCap":923006070},{"date":"2021-05-14","current":-9.634262,"twenty":-10.008297,"median":5.792938,"eighty":6.308551,"marketCap":873113850},{"date":"2021-05-21","current":-9.769202,"twenty":-9.985698,"median":5.775433,"eighty":6.254866,"marketCap":885586905},{"date":"2021-05-28","current":-9.537629,"twenty":-9.958724,"median":5.764037,"eighty":6.184968,"marketCap":873113850},{"date":"2021-06-04","current":-9.58306,"twenty":-9.93095,"median":5.709656,"eighty":6.140549,"marketCap":873113850},{"date":"2021-06-11","current":-9.58376,"twenty":-9.927214,"median":5.689091,"eighty":6.117908,"marketCap":873113850},{"date":"2021-06-18","current":-9.109994,"twenty":-9.917386,"median":5.446154,"eighty":6.091343,"marketCap":823221630},{"date":"2021-06-25","current":-8.977614,"twenty":-9.892782,"median":-8.97043,"eighty":6.089339,"marketCap":810748575},{"date":"2021-07-02","current":-8.85497,"twenty":-9.881284,"median":-8.909108,"eighty":6.081457,"marketCap":798275520},{"date":"2021-07-09","current":-8.448358,"twenty":-9.879097,"median":-8.847214,"eighty":5.989437,"marketCap":760856355},{"date":"2021-07-16","current":-8.171531,"twenty":-9.871924,"median":-8.711308,"eighty":5.985793,"marketCap":735910245},{"date":"2021-07-23","current":-7.89529,"twenty":-9.843403,"median":-8.448358,"eighty":5.957302,"marketCap":710964135},{"date":"2021-07-30","current":-7.730801,"twenty":-9.790994,"median":-8.291477,"eighty":5.956897,"marketCap":698491080},{"date":"2021-08-06","current":-7.334362,"twenty":-9.774589,"median":-8.171531,"eighty":5.949836,"marketCap":661071915},{"date":"2021-08-13","current":-7.047991,"twenty":-9.769202,"median":-8.021031,"eighty":5.945513,"marketCap":636125805},{"date":"2021-08-20","current":-6.929432,"twenty":-9.736896,"median":-7.881931,"eighty":5.940737,"marketCap":623652750},{"date":"2021-08-27","current":-1.525065,"twenty":-9.709496,"median":-7.630044,"eighty":5.938912,"marketCap":573760530},{"date":"2021-09-03","current":-1.550958,"twenty":-9.634262,"median":-7.473188,"eighty":5.938757,"marketCap":583738974},{"date":"2021-09-10","current":-1.586646,"twenty":-9.633993,"median":-7.45162,"eighty":5.929475,"marketCap":598706640},{"date":"2021-09-17","current":-1.511785,"twenty":-9.617159,"median":-7.334362,"eighty":5.926979,"marketCap":568771308},{"date":"2021-09-24","current":-1.385162,"twenty":-9.609969,"median":-7.192389,"eighty":5.926921,"marketCap":521373699},{"date":"2021-09-30","current":-1.255038,"twenty":-9.598057,"median":-7.174263,"eighty":5.921716,"marketCap":473976090},{"date":"2021-10-08","current":-1.281518,"twenty":-9.586782,"median":-7.045948,"eighty":5.907107,"marketCap":483954534},{"date":"2021-10-15","current":-1.109008,"twenty":-9.583539,"median":-6.921423,"eighty":5.892147,"marketCap":419094648},{"date":"2021-10-22","current":-1.107656,"twenty":-9.583149,"median":-6.850187,"eighty":5.877222,"marketCap":421589259},{"date":"2021-10-29","current":-1.024987,"twenty":-9.582993,"median":-3.954566,"eighty":5.86724,"marketCap":389159316},{"date":"2021-11-05","current":-1.056098,"twenty":-9.581547,"median":-1.586646,"eighty":5.858059,"marketCap":401632371},{"date":"2021-11-12","current":-1.077893,"twenty":-9.571919,"median":-1.584377,"eighty":5.849197,"marketCap":411610815},{"date":"2021-11-19","current":-1.099046,"twenty":-9.551353,"median":-1.569747,"eighty":5.837838,"marketCap":419094648},{"date":"2021-11-26","current":-0.928659,"twenty":-9.50499,"median":-1.554636,"eighty":5.818612,"marketCap":354234762},{"date":"2021-12-03","current":-0.979167,"twenty":-9.453753,"median":-1.531149,"eighty":5.793848,"marketCap":374191650},{"date":"2021-12-10","current":-1.023114,"twenty":-9.44588,"median":-1.523827,"eighty":5.786084,"marketCap":391653927},{"date":"2021-12-17","current":-0.978174,"twenty":-9.435676,"median":-1.385162,"eighty":5.776872,"marketCap":374191650},{"date":"2021-12-24","current":-0.951181,"twenty":-9.427468,"median":-1.371068,"eighty":5.767161,"marketCap":364213206},{"date":"2021-12-31","current":-0.988121,"twenty":-9.41914,"median":-1.329423,"eighty":5.765244,"marketCap":379180872},{"date":"2022-01-07","current":-0.946208,"twenty":-0.984713,"median":-0.981702,"eighty":-0.945758,"marketCap":361718595},{"date":"2022-01-14","current":-0.976709,"twenty":-0.984713,"median":-0.967302,"eighty":-0.945758,"marketCap":374191650},{"date":"2022-01-21","current":-0.954988,"twenty":-0.984035,"median":-0.962907,"eighty":-0.945758,"marketCap":366707817},{"date":"2022-01-28","current":-0.898814,"twenty":-0.982532,"median":-0.956071,"eighty":-0.924542,"marketCap":344256318},{"date":"2022-02-04","current":-0.905771,"twenty":-0.981702,"median":-0.954385,"eighty":-0.919916,"marketCap":346750929},{"date":"2022-02-11","current":-0.903945,"twenty":-0.976709,"median":-0.946208,"eighty":-0.907046,"marketCap":346750929},{"date":"2022-02-18","current":-0.893056,"twenty":-0.975312,"median":-0.94221,"eighty":-0.903911,"marketCap":344256318},{"date":"2022-02-25","current":-0.794027,"twenty":-0.968292,"median":-0.925476,"eighty":-0.894972,"marketCap":306837153},{"date":"2022-03-04","current":-0.78727,"twenty":-0.962907,"median":-0.91609,"eighty":-0.874841,"marketCap":304342542},{"date":"2022-03-11","current":-0.775535,"twenty":-0.957896,"median":-0.905771,"eighty":-0.818319,"marketCap":299353320},{"date":"2022-03-18","current":-0.77864,"twenty":-0.957153,"median":-0.903928,"eighty":-0.78727,"marketCap":299353320},{"date":"2022-03-25","current":-0.778607,"twenty":-0.954988,"median":-0.898814,"eighty":-0.780599,"marketCap":299353320},{"date":"2022-04-01","current":-0.476388,"twenty":-0.953782,"median":-0.894667,"eighty":-0.778607,"marketCap":256944933},{"date":"2022-04-08","current":-0.485427,"twenty":-0.948096,"median":-0.886379,"eighty":-0.7557,"marketCap":261934155},{"date":"2022-04-14","current":-0.532539,"twenty":-0.946395,"median":-0.874192,"eighty":-0.695909,"marketCap":286880265},{"date":"2022-04-22","current":-0.490775,"twenty":-0.945758,"median":-0.856132,"eighty":-0.592733,"marketCap":259439544},{"date":"2022-04-29","current":-0.522783,"twenty":-0.944737,"median":-0.818245,"eighty":-0.530541,"marketCap":271912599},{"date":"2022-05-06","current":-0.493308,"twenty":-0.943416,"median":-0.794027,"eighty":-0.504169,"marketCap":254450322},{"date":"2022-05-13","current":-0.521993,"twenty":-0.9402,"median":-0.78727,"eighty":-0.513011,"marketCap":264428766},{"date":"2022-05-20","current":-0.539052,"twenty":-0.925712,"median":-0.783663,"eighty":-0.498587,"marketCap":276901821},{"date":"2022-05-27","current":-0.476333,"twenty":-0.925476,"median":-0.77938,"eighty":-0.496839,"marketCap":244471878},{"date":"2022-06-02","current":-0.555978,"twenty":-0.923324,"median":-0.778607,"eighty":-0.491907,"marketCap":286880265},{"date":"2022-06-10","current":-0.57921,"twenty":-0.92049,"median":-0.759389,"eighty":-0.493084,"marketCap":296858709},{"date":"2022-06-17","current":-0.53112,"twenty":-0.913794,"median":-0.745347,"eighty":-0.496133,"marketCap":271912599},{"date":"2022-06-24","current":-0.558133,"twenty":-0.908089,"median":-0.664394,"eighty":-0.496517,"marketCap":286880265},{"date":"2022-06-30","current":-0.690362,"twenty":-0.906281,"median":-0.678939,"eighty":-0.497888,"marketCap":354234762},{"date":"2022-07-08","current":-0.631372,"twenty":-0.904949,"median":-0.656057,"eighty":-0.499144,"marketCap":324299430},{"date":"2022-07-15","current":-0.617669,"twenty":-0.904127,"median":-0.630189,"eighty":-0.499683,"marketCap":314320986},{"date":"2022-07-22","current":-0.602568,"twenty":-0.903925,"median":-0.62725,"eighty":-0.507725,"marketCap":306837153},{"date":"2022-07-29","current":-0.626298,"twenty":-0.902255,"median":-0.621984,"eighty":-0.513204,"marketCap":319310208},{"date":"2022-08-05","current":-0.60337,"twenty":-0.900742,"median":-0.617561,"eighty":-0.518388,"marketCap":306837153},{"date":"2022-08-12","current":-0.627043,"twenty":-0.899476,"median":-0.621106,"eighty":-0.521899,"marketCap":319310208},{"date":"2022-08-19","current":-0.559159,"twenty":-0.898526,"median":-0.624543,"eighty":-0.522467,"marketCap":281891043},{"date":"2022-08-26","current":-0.745368,"twenty":-0.896317,"median":-0.626426,"eighty":-0.523576,"marketCap":299353320},{"date":"2022-09-02","current":-0.698184,"twenty":-0.894605,"median":-0.627043,"eighty":-0.525411,"marketCap":279396432},{"date":"2022-09-09","current":-0.688336,"twenty":-0.893578,"median":-0.627973,"eighty":-0.52653,"marketCap":274407210},{"date":"2022-09-16","current":-0.757916,"twenty":-0.887715,"median":-0.62945,"eighty":-0.52708,"marketCap":299353320},{"date":"2022-09-23","current":-0.637618,"twenty":-0.877758,"median":-0.630216,"eighty":-0.528654,"marketCap":247005000},{"date":"2022-09-30","current":-0.610689,"twenty":-0.874322,"median":-0.630055,"eighty":-0.530157,"marketCap":237025000},{"date":"2022-10-07","current":-0.565724,"twenty":-0.873114,"median":-0.628783,"eighty":-0.53034,"marketCap":219560000},{"date":"2022-10-14","current":-0.519808,"twenty":-0.865292,"median":-0.62725,"eighty":-0.528157,"marketCap":199600000},{"date":"2022-10-21","current":-0.569189,"twenty":-0.836357,"median":-0.626671,"eighty":-0.526887,"marketCap":217065000},{"date":"2022-10-28","current":-0.557058,"twenty":-0.818304,"median":-0.624543,"eighty":-0.523047,"marketCap":212075000},{"date":"2022-11-04","current":-0.616594,"twenty":-0.815653,"median":-0.617615,"eighty":-0.523047,"marketCap":237025000},{"date":"2022-11-11","current":-0.572549,"twenty":-0.803033,"median":-0.611366,"eighty":-0.523047,"marketCap":222055000},{"date":"2022-11-18","current":-0.626159,"twenty":-0.793802,"median":-0.617077,"eighty":-0.52454,"marketCap":242015000},{"date":"2022-11-25","current":-0.527057,"twenty":-0.79186,"median":-0.610689,"eighty":-0.526081,"marketCap":202095000},{"date":"2022-12-02","current":-0.556494,"twenty":-0.787612,"median":-0.605971,"eighty":-0.524489,"marketCap":217065000},{"date":"2022-12-09","current":-0.564047,"twenty":-0.787182,"median":-0.60337,"eighty":-0.526081,"marketCap":222055000},{"date":"2022-12-16","current":-0.590776,"twenty":-0.786778,"median":-0.603017,"eighty":-0.526081,"marketCap":232035000},{"date":"2022-12-23","current":-0.527087,"twenty":-0.785407,"median":-0.602429,"eighty":-0.526365,"marketCap":207085000},{"date":"2022-12-30","current":-0.558406,"twenty":-0.78192,"median":-0.597492,"eighty":-0.526233,"marketCap":222055000},{"date":"2023-01-06","current":-0.614831,"twenty":-0.780663,"median":-0.597492,"eighty":-0.52653,"marketCap":247005000},{"date":"2023-01-13","current":-0.609388,"twenty":-0.779868,"median":-0.602429,"eighty":-0.526912,"marketCap":249500000},{"date":"2023-01-20","current":-0.596222,"twenty":-0.778936,"median":-0.596552,"eighty":-0.527075,"marketCap":242015000},{"date":"2023-01-27","current":-0.577664,"twenty":-0.77864,"median":-0.595075,"eighty":-0.527087,"marketCap":234530000},{"date":"2023-02-03","current":-0.593029,"twenty":-0.778607,"median":-0.592068,"eighty":-0.527087,"marketCap":242015000},{"date":"2023-02-10","current":-0.615067,"twenty":-0.775535,"median":-0.591997,"eighty":-0.527087,"marketCap":249500000},{"date":"2023-02-17","current":-0.577474,"twenty":-0.760749,"median":-0.591927,"eighty":-0.5272,"marketCap":232035000},{"date":"2023-02-24","current":-0.55319,"twenty":-0.75803,"median":-0.590547,"eighty":-0.52766,"marketCap":219560000},{"date":"2023-03-03","current":-0.537154,"twenty":-0.757916,"median":-0.588856,"eighty":-0.529443,"marketCap":214570000},{"date":"2023-03-10","current":-0.59778,"twenty":-0.57261,"median":-0.534856,"eighty":-0.534379,"marketCap":237025000},{"date":"2023-03-17","current":-0.504802,"twenty":-0.75761,"median":10.007197,"eighty":26.531743,"marketCap":202095000},{"date":"2023-03-24","current":-0.708559,"twenty":-0.75761,"median":9.970444,"eighty":26.531743,"marketCap":286925000},{"date":"2023-03-31","current":-0.645716,"twenty":-0.757303,"median":9.786826,"eighty":26.526179,"marketCap":259480000},{"date":"2023-04-06","current":-0.621282,"twenty":-0.756997,"median":9.672923,"eighty":26.520614,"marketCap":249500000},{"date":"2023-04-14","current":-0.333697,"twenty":-0.75761,"median":9.532163,"eighty":26.531743,"marketCap":212075000},{"date":"2023-04-21","current":-0.369219,"twenty":-0.75761,"median":9.128469,"eighty":26.531743,"marketCap":234530000},{"date":"2023-04-28","current":-0.395733,"twenty":-0.75761,"median":8.765458,"eighty":26.531743,"marketCap":249500000},{"date":"2023-05-05","current":-0.402987,"twenty":-0.75761,"median":8.097504,"eighty":26.531743,"marketCap":254490000},{"date":"2023-05-12","current":-0.385889,"twenty":-0.75761,"median":7.300244,"eighty":26.50776,"marketCap":242015000},{"date":"2023-05-19","current":-0.355078,"twenty":-0.75761,"median":7.124501,"eighty":26.445602,"marketCap":219560000},{"date":"2023-05-25","current":-0.316029,"twenty":-0.757303,"median":6.944139,"eighty":26.398881,"marketCap":194610000},{"date":"2023-06-02","current":-0.329301,"twenty":-0.757916,"median":6.794444,"eighty":26.39982,"marketCap":202095000},{"date":"2023-06-09","current":-0.350133,"twenty":-0.757916,"median":6.357786,"eighty":26.39982,"marketCap":214570000},{"date":"2023-06-16","current":-0.396818,"twenty":-0.757916,"median":6.212387,"eighty":26.397472,"marketCap":242015000},{"date":"2023-06-23","current":-0.38254,"twenty":-0.757916,"median":6.09131,"eighty":26.352054,"marketCap":232035000},{"date":"2023-06-30","current":-0.37773,"twenty":-0.757916,"median":5.956897,"eighty":26.174981,"marketCap":227045000},{"date":"2023-07-07","current":-0.328561,"twenty":-0.75761,"median":5.938835,"eighty":26.026766,"marketCap":197105000},{"date":"2023-07-14","current":-0.31171,"twenty":-0.75761,"median":5.91517,"eighty":25.989598,"marketCap":189620000},{"date":"2023-07-21","current":-0.321406,"twenty":-0.75761,"median":5.866108,"eighty":25.927768,"marketCap":194610000},{"date":"2023-07-28","current":-0.334126,"twenty":-0.75761,"median":5.792938,"eighty":25.852302,"marketCap":202095000},{"date":"2023-08-04","current":-0.321217,"twenty":-0.75761,"median":5.760651,"eighty":25.750438,"marketCap":194610000},{"date":"2023-08-11","current":-0.302333,"twenty":-0.75761,"median":5.687686,"eighty":25.64779,"marketCap":182135000},{"date":"2023-08-18","current":-0.296171,"twenty":-0.75761,"median":5.596659,"eighty":25.518216,"marketCap":177145000},{"date":"2023-08-25","current":-0.296025,"twenty":-0.75761,"median":5.361584,"eighty":25.398923,"marketCap":177145000},{"date":"2023-09-01","current":-0.282414,"twenty":-0.75761,"median":4.988672,"eighty":25.3014,"marketCap":149700000},{"date":"2023-09-08","current":-0.276252,"twenty":-0.75761,"median":4.780653,"eighty":25.215505,"marketCap":144710000},{"date":"2023-09-15","current":-0.302485,"twenty":-0.75761,"median":4.642789,"eighty":25.055122,"marketCap":159680000},{"date":"2023-09-22","current":-0.251596,"twenty":-0.75761,"median":4.407959,"eighty":24.90975,"marketCap":132235000},{"date":"2023-09-29","current":-0.27012,"twenty":-0.757303,"median":-0.252127,"eighty":24.804759,"marketCap":142215000},{"date":"2023-10-06","current":-0.241803,"twenty":-0.757303,"median":-0.252127,"eighty":24.718937,"marketCap":127245000},{"date":"2023-10-13","current":-0.280151,"twenty":-0.757303,"median":-0.266223,"eighty":24.540562,"marketCap":147205000},{"date":"2023-10-20","current":-0.285339,"twenty":-0.756997,"median":-0.275376,"eighty":24.297361,"marketCap":149700000},{"date":"2023-10-27","current":-0.280703,"twenty":-0.757303,"median":-0.27577,"eighty":24.149016,"marketCap":147205000},{"date":"2023-11-03","current":-0.313176,"twenty":-0.757303,"median":-0.280451,"eighty":23.958536,"marketCap":164670000},{"date":"2023-11-10","current":-0.336972,"twenty":-0.757303,"median":-0.280687,"eighty":23.894413,"marketCap":177145000},{"date":"2023-11-17","current":-0.277516,"twenty":-0.757303,"median":-0.282405,"eighty":23.757458,"marketCap":147205000},{"date":"2023-11-24","current":-0.256589,"twenty":-0.757303,"median":-0.282405,"eighty":23.662735,"marketCap":137225000},{"date":"2023-12-01","current":-0.269467,"twenty":-0.757303,"median":-0.283623,"eighty":23.444972,"marketCap":144710000},{"date":"2023-12-08","current":-0.27056,"twenty":-0.757303,"median":-0.283623,"eighty":23.251874,"marketCap":144710000},{"date":"2023-12-15","current":-0.236541,"twenty":-0.757303,"median":-0.283623,"eighty":22.870036,"marketCap":127245000},{"date":"2023-12-22","current":-0.250623,"twenty":-0.757303,"median":-0.283623,"eighty":22.649484,"marketCap":134730000},{"date":"2023-12-29","current":-0.244677,"twenty":-0.757303,"median":-0.283623,"eighty":22.492583,"marketCap":132235000},{"date":"2024-01-05","current":-0.246415,"twenty":-0.757303,"median":-0.283623,"eighty":22.345118,"marketCap":132235000},{"date":"2024-01-12","current":-0.223049,"twenty":-0.757303,"median":-0.283623,"eighty":21.95319,"marketCap":119760000},{"date":"2024-01-19","current":-0.209396,"twenty":-0.757303,"median":-0.283623,"eighty":21.216617,"marketCap":112275000},{"date":"2024-01-26","current":-0.1635,"twenty":-0.757303,"median":-0.283623,"eighty":20.671132,"marketCap":87325000},{"date":"2024-02-02","current":-0.163709,"twenty":-0.757303,"median":-0.283623,"eighty":20.302376,"marketCap":87325000},{"date":"2024-02-09","current":-0.209451,"twenty":-0.756384,"median":-0.282409,"eighty":20.18137,"marketCap":112275000},{"date":"2024-02-16","current":-0.181485,"twenty":-0.756997,"median":-0.283019,"eighty":20.055334,"marketCap":97305000},{"date":"2024-02-23","current":-0.219872,"twenty":-0.756997,"median":-0.283019,"eighty":19.994622,"marketCap":117265000},{"date":"2024-03-01","current":-0.182333,"twenty":-0.75669,"median":-0.282414,"eighty":19.950106,"marketCap":97305000},{"date":"2024-03-08","current":-0.191599,"twenty":-0.75669,"median":-0.282414,"eighty":19.900877,"marketCap":102295000},{"date":"2024-03-15","current":-0.168382,"twenty":-0.75669,"median":-0.282414,"eighty":19.798185,"marketCap":89820000},{"date":"2024-03-22","current":-0.173218,"twenty":-0.75669,"median":-0.282414,"eighty":19.749962,"marketCap":92315000},{"date":"2024-03-28","current":-0.173773,"twenty":-0.75669,"median":-0.282414,"eighty":19.710574,"marketCap":92315000},{"date":"2024-04-05","current":-0.23665,"twenty":-0.75761,"median":-0.28413,"eighty":19.555127,"marketCap":87325000},{"date":"2024-04-12","current":-0.236515,"twenty":-0.757303,"median":-0.283623,"eighty":19.435413,"marketCap":87325000},{"date":"2024-04-19","current":-0.236718,"twenty":-0.757303,"median":-0.283623,"eighty":19.334758,"marketCap":87325000},{"date":"2024-04-26","current":-0.230237,"twenty":-0.75669,"median":-0.282414,"eighty":19.128126,"marketCap":84830000},{"date":"2024-05-03","current":-0.271055,"twenty":-0.75669,"median":-0.282414,"eighty":19.033837,"marketCap":99800000},{"date":"2024-05-10","current":-0.250132,"twenty":-0.75669,"median":-0.283361,"eighty":18.986531,"marketCap":92315000},{"date":"2024-05-17","current":-0.318203,"twenty":-0.75669,"median":-0.284788,"eighty":18.758577,"marketCap":117265000},{"date":"2024-05-24","current":-0.285002,"twenty":-0.75669,"median":-0.285293,"eighty":16.651148,"marketCap":104790000},{"date":"2024-05-31","current":-0.284712,"twenty":-0.75669,"median":-0.293156,"eighty":15.487806,"marketCap":104790000},{"date":"2024-06-07","current":-0.291853,"twenty":-0.75669,"median":-0.293156,"eighty":14.359413,"marketCap":107285000},{"date":"2024-06-14","current":-0.264947,"twenty":-0.75669,"median":-0.293156,"eighty":14.129986,"marketCap":97305000},{"date":"2024-06-21","current":-0.258695,"twenty":-0.75669,"median":-0.293156,"eighty":13.977821,"marketCap":94810000},{"date":"2024-06-28","current":-0.224749,"twenty":-0.75669,"median":-0.293156,"eighty":13.817276,"marketCap":82335000},{"date":"2024-07-05","current":-0.265671,"twenty":-0.75669,"median":-0.293156,"eighty":13.668154,"marketCap":97305000},{"date":"2024-07-12","current":-0.265281,"twenty":-0.75669,"median":-0.293156,"eighty":13.469315,"marketCap":97305000},{"date":"2024-07-19","current":-0.265276,"twenty":-0.75669,"median":-0.293156,"eighty":13.24896,"marketCap":97305000},{"date":"2024-07-26","current":-0.243964,"twenty":-0.75669,"median":-0.293156,"eighty":12.66895,"marketCap":89820000},{"date":"2024-08-02","current":-0.237326,"twenty":-0.75669,"median":-0.293156,"eighty":12.012916,"marketCap":87325000},{"date":"2024-08-09","current":-0.202075,"twenty":-0.75669,"median":-0.293156,"eighty":11.595031,"marketCap":74850000},{"date":"2024-08-16","current":-0.181797,"twenty":-0.75669,"median":-0.293156,"eighty":11.267981,"marketCap":67365000},{"date":"2024-08-23","current":-0.174327,"twenty":-0.75669,"median":-0.293156,"eighty":11.088216,"marketCap":64870000},{"date":"2024-08-30","current":-0.186485,"twenty":-0.75669,"median":-0.293156,"eighty":10.753924,"marketCap":69860000},{"date":"2024-09-06","current":-0.168952,"twenty":-0.75669,"median":-0.293156,"eighty":10.334027,"marketCap":54890000},{"date":"2024-09-13","current":-0.177095,"twenty":-0.75669,"median":-0.293156,"eighty":10.138153,"marketCap":57385000},{"date":"2024-09-20","current":-0.153077,"twenty":-0.756997,"median":-0.293274,"eighty":9.997073,"marketCap":49900000},{"date":"2024-09-27","current":-0.258676,"twenty":-0.756997,"median":-0.293274,"eighty":9.84954,"marketCap":84830000},{"date":"2024-10-04","current":-0.397427,"twenty":-0.756997,"median":-0.294635,"eighty":9.715291,"marketCap":129740000},{"date":"2024-10-10","current":-0.315398,"twenty":-0.75669,"median":-0.296171,"eighty":9.637339,"marketCap":102295000},{"date":"2024-10-18","current":-0.301586,"twenty":-0.756997,"median":-0.300079,"eighty":9.245346,"marketCap":97305000},{"date":"2024-10-25","current":-0.301605,"twenty":-0.756997,"median":-0.301605,"eighty":8.947652,"marketCap":97305000},{"date":"2024-11-01","current":-0.247304,"twenty":-0.756997,"median":-0.301605,"eighty":8.385456,"marketCap":79840000},{"date":"2024-11-08","current":-0.263958,"twenty":-0.756997,"median":-0.301605,"eighty":7.39638,"marketCap":84830000},{"date":"2024-11-15","current":-0.298169,"twenty":-0.756997,"median":-0.301605,"eighty":7.184237,"marketCap":94810000},{"date":"2024-11-22","current":-0.251209,"twenty":-0.756997,"median":-0.302409,"eighty":6.943035,"marketCap":79840000},{"date":"2024-11-29","current":-0.290654,"twenty":-0.756997,"median":-0.303343,"eighty":6.757201,"marketCap":92315000},{"date":"2024-12-06","current":-0.322837,"twenty":-0.756997,"median":-0.304339,"eighty":6.355559,"marketCap":102295000},{"date":"2024-12-13","current":-0.386593,"twenty":-0.756997,"median":-0.304665,"eighty":6.171258,"marketCap":122255000},{"date":"2024-12-20","current":-0.309066,"twenty":-0.756997,"median":-0.30682,"eighty":6.026245,"marketCap":97305000},{"date":"2024-12-27","current":-0.293444,"twenty":-0.756997,"median":-0.30682,"eighty":5.957059,"marketCap":92315000},{"date":"2025-01-03","current":-0.301081,"twenty":-0.756997,"median":-0.30682,"eighty":5.939642,"marketCap":94810000},{"date":"2025-01-10","current":-0.326085,"twenty":-0.756997,"median":-0.308529,"eighty":5.921716,"marketCap":102295000},{"date":"2025-01-17","current":-0.254301,"twenty":-0.756997,"median":-0.308529,"eighty":5.875406,"marketCap":79840000},{"date":"2025-01-24","current":-0.252717,"twenty":-0.756997,"median":-0.308529,"eighty":5.811571,"marketCap":79840000},{"date":"2025-01-28","current":-0.259256,"twenty":-0.75669,"median":-0.307992,"eighty":5.790207,"marketCap":82335000},{"date":"2025-02-07","current":-0.260731,"twenty":-0.757303,"median":-0.309066,"eighty":5.711855,"marketCap":82335000},{"date":"2025-02-14","current":-0.252952,"twenty":-0.757303,"median":-0.309066,"eighty":5.657263,"marketCap":79840000},{"date":"2025-02-21","current":-0.299313,"twenty":-0.757303,"median":-0.309066,"eighty":5.438703,"marketCap":94810000},{"date":"2025-02-28","current":-0.32401,"twenty":-0.757303,"median":-0.31171,"eighty":5.235164,"marketCap":102295000},{"date":"2025-03-05","current":-0.346526,"twenty":-0.75761,"median":-0.312214,"eighty":4.957269,"marketCap":109780000}],"customCompares":[{"symbol":"00312","name":"SHIRBLE STORE","items":[{"date":"2020-03-06","value":25.012948,"marketCap":3165679470},{"date":"2020-03-13","value":23.893949,"marketCap":2991193200},{"date":"2020-03-20","value":23.234978,"marketCap":2866560150},{"date":"2020-03-27","value":24.666213,"marketCap":3041046420},{"date":"2020-04-03","value":20.329278,"marketCap":3041046420},{"date":"2020-04-09","value":19.03317,"marketCap":2866560150},{"date":"2020-04-17","value":20.452156,"marketCap":3065973030},{"date":"2020-04-24","value":19.978005,"marketCap":2991445200},{"date":"2020-04-29","value":19.464982,"marketCap":2916659070},{"date":"2020-05-08","value":19.122404,"marketCap":2866801650},{"date":"2020-05-15","value":19.031334,"marketCap":2841872940},{"date":"2020-05-22","value":16.413017,"marketCap":2443013580},{"date":"2020-05-29","value":14.76162,"marketCap":2193726480},{"date":"2020-06-05","value":13.988633,"marketCap":2094011640},{"date":"2020-06-12","value":13.323772,"marketCap":1994296800},{"date":"2020-06-19","value":14.463234,"marketCap":2168797770},{"date":"2020-06-26","value":13.977158,"marketCap":2094011640},{"date":"2020-07-03","value":14.12179,"marketCap":2118940350},{"date":"2020-07-10","value":14.152964,"marketCap":2143869060},{"date":"2020-07-17","value":13.473279,"marketCap":2044154220},{"date":"2020-07-24","value":12.041637,"marketCap":1819795830},{"date":"2020-07-31","value":11.151408,"marketCap":1695152280},{"date":"2020-08-07","value":12.613722,"marketCap":1919510670},{"date":"2020-08-14","value":11.438329,"marketCap":1745009700},{"date":"2020-08-21","value":10.913997,"marketCap":1720080990},{"date":"2020-08-28","value":10.672514,"marketCap":1695152280},{"date":"2020-09-04","value":10.323643,"marketCap":1645294860},{"date":"2020-09-11","value":10.319792,"marketCap":1646443260},{"date":"2020-09-18","value":10.375563,"marketCap":1671389370},{"date":"2020-09-25","value":9.678158,"marketCap":1546658820},{"date":"2020-09-30","value":9.787572,"marketCap":1571604930},{"date":"2020-10-09","value":9.495502,"marketCap":1546658820},{"date":"2020-10-16","value":9.039752,"marketCap":1471820490},{"date":"2020-10-23","value":9.025761,"marketCap":1471820490},{"date":"2020-10-30","value":7.494814,"marketCap":1222359390},{"date":"2020-11-06","value":6.954631,"marketCap":1147521060},{"date":"2020-11-13","value":5.664778,"marketCap":935479125},{"date":"2020-11-20","value":5.404296,"marketCap":898059960},{"date":"2020-11-27","value":5.191249,"marketCap":860640795},{"date":"2020-12-04","value":4.93007,"marketCap":823221630},{"date":"2020-12-11","value":4.642385,"marketCap":773329410},{"date":"2020-12-18","value":4.634871,"marketCap":773329410},{"date":"2020-12-24","value":8.364044,"marketCap":1396982160},{"date":"2020-12-31","value":6.942299,"marketCap":1159994115},{"date":"2021-01-08","value":6.732372,"marketCap":1135048005},{"date":"2021-01-15","value":5.926979,"marketCap":997844400},{"date":"2021-01-22","value":5.929475,"marketCap":997844400},{"date":"2021-01-29","value":5.880856,"marketCap":997844400},{"date":"2021-02-05","value":5.694433,"marketCap":960425235},{"date":"2021-02-11","value":5.686281,"marketCap":960425235},{"date":"2021-02-19","value":7.233928,"marketCap":1222359390},{"date":"2021-02-26","value":5.918255,"marketCap":997844400},{"date":"2021-03-05","value":6.081457,"marketCap":1022790510},{"date":"2021-03-12","value":5.720652,"marketCap":960425235},{"date":"2021-03-19","value":5.945513,"marketCap":997844400},{"date":"2021-03-26","value":-10.346774,"marketCap":923006070},{"date":"2021-04-01","value":-10.373976,"marketCap":923006070},{"date":"2021-04-09","value":-9.931488,"marketCap":885586905},{"date":"2021-04-16","value":-10.033378,"marketCap":898059960},{"date":"2021-04-23","value":-9.591315,"marketCap":860640795},{"date":"2021-04-30","value":-10.520978,"marketCap":947952180},{"date":"2021-05-07","value":-10.178162,"marketCap":923006070},{"date":"2021-05-14","value":-9.634262,"marketCap":873113850},{"date":"2021-05-21","value":-9.769202,"marketCap":885586905},{"date":"2021-05-28","value":-9.537629,"marketCap":873113850},{"date":"2021-06-04","value":-9.58306,"marketCap":873113850},{"date":"2021-06-11","value":-9.58376,"marketCap":873113850},{"date":"2021-06-18","value":-9.109994,"marketCap":823221630},{"date":"2021-06-25","value":-8.977614,"marketCap":810748575},{"date":"2021-07-02","value":-8.85497,"marketCap":798275520},{"date":"2021-07-09","value":-8.448358,"marketCap":760856355},{"date":"2021-07-16","value":-8.171531,"marketCap":735910245},{"date":"2021-07-23","value":-7.89529,"marketCap":710964135},{"date":"2021-07-30","value":-7.730801,"marketCap":698491080},{"date":"2021-08-06","value":-7.334362,"marketCap":661071915},{"date":"2021-08-13","value":-7.047991,"marketCap":636125805},{"date":"2021-08-20","value":-6.929432,"marketCap":623652750},{"date":"2021-08-27","value":-1.525065,"marketCap":573760530},{"date":"2021-09-03","value":-1.550958,"marketCap":583738974},{"date":"2021-09-10","value":-1.586646,"marketCap":598706640},{"date":"2021-09-17","value":-1.511785,"marketCap":568771308},{"date":"2021-09-24","value":-1.385162,"marketCap":521373699},{"date":"2021-09-30","value":-1.255038,"marketCap":473976090},{"date":"2021-10-08","value":-1.281518,"marketCap":483954534},{"date":"2021-10-15","value":-1.109008,"marketCap":419094648},{"date":"2021-10-22","value":-1.107656,"marketCap":421589259},{"date":"2021-10-29","value":-1.024987,"marketCap":389159316},{"date":"2021-11-05","value":-1.056098,"marketCap":401632371},{"date":"2021-11-12","value":-1.077893,"marketCap":411610815},{"date":"2021-11-19","value":-1.099046,"marketCap":419094648},{"date":"2021-11-26","value":-0.928659,"marketCap":354234762},{"date":"2021-12-03","value":-0.979167,"marketCap":374191650},{"date":"2021-12-10","value":-1.023114,"marketCap":391653927},{"date":"2021-12-17","value":-0.978174,"marketCap":374191650},{"date":"2021-12-24","value":-0.951181,"marketCap":364213206},{"date":"2021-12-31","value":-0.988121,"marketCap":379180872},{"date":"2022-01-07","value":-0.946208,"marketCap":361718595},{"date":"2022-01-14","value":-0.976709,"marketCap":374191650},{"date":"2022-01-21","value":-0.954988,"marketCap":366707817},{"date":"2022-01-28","value":-0.898814,"marketCap":344256318},{"date":"2022-02-04","value":-0.905771,"marketCap":346750929},{"date":"2022-02-11","value":-0.903945,"marketCap":346750929},{"date":"2022-02-18","value":-0.893056,"marketCap":344256318},{"date":"2022-02-25","value":-0.794027,"marketCap":306837153},{"date":"2022-03-04","value":-0.78727,"marketCap":304342542},{"date":"2022-03-11","value":-0.775535,"marketCap":299353320},{"date":"2022-03-18","value":-0.77864,"marketCap":299353320},{"date":"2022-03-25","value":-0.778607,"marketCap":299353320},{"date":"2022-04-01","value":-0.476388,"marketCap":256944933},{"date":"2022-04-08","value":-0.485427,"marketCap":261934155},{"date":"2022-04-14","value":-0.532539,"marketCap":286880265},{"date":"2022-04-22","value":-0.490775,"marketCap":259439544},{"date":"2022-04-29","value":-0.522783,"marketCap":271912599},{"date":"2022-05-06","value":-0.493308,"marketCap":254450322},{"date":"2022-05-13","value":-0.521993,"marketCap":264428766},{"date":"2022-05-20","value":-0.539052,"marketCap":276901821},{"date":"2022-05-27","value":-0.476333,"marketCap":244471878},{"date":"2022-06-02","value":-0.555978,"marketCap":286880265},{"date":"2022-06-10","value":-0.57921,"marketCap":296858709},{"date":"2022-06-17","value":-0.53112,"marketCap":271912599},{"date":"2022-06-24","value":-0.558133,"marketCap":286880265},{"date":"2022-06-30","value":-0.690362,"marketCap":354234762},{"date":"2022-07-08","value":-0.631372,"marketCap":324299430},{"date":"2022-07-15","value":-0.617669,"marketCap":314320986},{"date":"2022-07-22","value":-0.602568,"marketCap":306837153},{"date":"2022-07-29","value":-0.626298,"marketCap":319310208},{"date":"2022-08-05","value":-0.60337,"marketCap":306837153},{"date":"2022-08-12","value":-0.627043,"marketCap":319310208},{"date":"2022-08-19","value":-0.559159,"marketCap":281891043},{"date":"2022-08-26","value":-0.745368,"marketCap":299353320},{"date":"2022-09-02","value":-0.698184,"marketCap":279396432},{"date":"2022-09-09","value":-0.688336,"marketCap":274407210},{"date":"2022-09-16","value":-0.757916,"marketCap":299353320},{"date":"2022-09-23","value":-0.637618,"marketCap":247005000},{"date":"2022-09-30","value":-0.610689,"marketCap":237025000},{"date":"2022-10-07","value":-0.565724,"marketCap":219560000},{"date":"2022-10-14","value":-0.519808,"marketCap":199600000},{"date":"2022-10-21","value":-0.569189,"marketCap":217065000},{"date":"2022-10-28","value":-0.557058,"marketCap":212075000},{"date":"2022-11-04","value":-0.616594,"marketCap":237025000},{"date":"2022-11-11","value":-0.572549,"marketCap":222055000},{"date":"2022-11-18","value":-0.626159,"marketCap":242015000},{"date":"2022-11-25","value":-0.527057,"marketCap":202095000},{"date":"2022-12-02","value":-0.556494,"marketCap":217065000},{"date":"2022-12-09","value":-0.564047,"marketCap":222055000},{"date":"2022-12-16","value":-0.590776,"marketCap":232035000},{"date":"2022-12-23","value":-0.527087,"marketCap":207085000},{"date":"2022-12-30","value":-0.558406,"marketCap":222055000},{"date":"2023-01-06","value":-0.614831,"marketCap":247005000},{"date":"2023-01-13","value":-0.609388,"marketCap":249500000},{"date":"2023-01-20","value":-0.596222,"marketCap":242015000},{"date":"2023-01-27","value":-0.577664,"marketCap":234530000},{"date":"2023-02-03","value":-0.593029,"marketCap":242015000},{"date":"2023-02-10","value":-0.615067,"marketCap":249500000},{"date":"2023-02-17","value":-0.577474,"marketCap":232035000},{"date":"2023-02-24","value":-0.55319,"marketCap":219560000},{"date":"2023-03-03","value":-0.537154,"marketCap":214570000},{"date":"2023-03-10","value":-0.59778,"marketCap":237025000},{"date":"2023-03-17","value":-0.504802,"marketCap":202095000},{"date":"2023-03-24","value":-0.708559,"marketCap":286925000},{"date":"2023-03-31","value":-0.645716,"marketCap":259480000},{"date":"2023-04-06","value":-0.621282,"marketCap":249500000},{"date":"2023-04-14","value":-0.333697,"marketCap":212075000},{"date":"2023-04-21","value":-0.369219,"marketCap":234530000},{"date":"2023-04-28","value":-0.395733,"marketCap":249500000},{"date":"2023-05-05","value":-0.402987,"marketCap":254490000},{"date":"2023-05-12","value":-0.385889,"marketCap":242015000},{"date":"2023-05-19","value":-0.355078,"marketCap":219560000},{"date":"2023-05-25","value":-0.316029,"marketCap":194610000},{"date":"2023-06-02","value":-0.329301,"marketCap":202095000},{"date":"2023-06-09","value":-0.350133,"marketCap":214570000},{"date":"2023-06-16","value":-0.396818,"marketCap":242015000},{"date":"2023-06-23","value":-0.38254,"marketCap":232035000},{"date":"2023-06-30","value":-0.37773,"marketCap":227045000},{"date":"2023-07-07","value":-0.328561,"marketCap":197105000},{"date":"2023-07-14","value":-0.31171,"marketCap":189620000},{"date":"2023-07-21","value":-0.321406,"marketCap":194610000},{"date":"2023-07-28","value":-0.334126,"marketCap":202095000},{"date":"2023-08-04","value":-0.321217,"marketCap":194610000},{"date":"2023-08-11","value":-0.302333,"marketCap":182135000},{"date":"2023-08-18","value":-0.296171,"marketCap":177145000},{"date":"2023-08-25","value":-0.296025,"marketCap":177145000},{"date":"2023-09-01","value":-0.282414,"marketCap":149700000},{"date":"2023-09-08","value":-0.276252,"marketCap":144710000},{"date":"2023-09-15","value":-0.302485,"marketCap":159680000},{"date":"2023-09-22","value":-0.251596,"marketCap":132235000},{"date":"2023-09-29","value":-0.27012,"marketCap":142215000},{"date":"2023-10-06","value":-0.241803,"marketCap":127245000},{"date":"2023-10-13","value":-0.280151,"marketCap":147205000},{"date":"2023-10-20","value":-0.285339,"marketCap":149700000},{"date":"2023-10-27","value":-0.280703,"marketCap":147205000},{"date":"2023-11-03","value":-0.313176,"marketCap":164670000},{"date":"2023-11-10","value":-0.336972,"marketCap":177145000},{"date":"2023-11-17","value":-0.277516,"marketCap":147205000},{"date":"2023-11-24","value":-0.256589,"marketCap":137225000},{"date":"2023-12-01","value":-0.269467,"marketCap":144710000},{"date":"2023-12-08","value":-0.27056,"marketCap":144710000},{"date":"2023-12-15","value":-0.236541,"marketCap":127245000},{"date":"2023-12-22","value":-0.250623,"marketCap":134730000},{"date":"2023-12-29","value":-0.244677,"marketCap":132235000},{"date":"2024-01-05","value":-0.246415,"marketCap":132235000},{"date":"2024-01-12","value":-0.223049,"marketCap":119760000},{"date":"2024-01-19","value":-0.209396,"marketCap":112275000},{"date":"2024-01-26","value":-0.1635,"marketCap":87325000},{"date":"2024-02-02","value":-0.163709,"marketCap":87325000},{"date":"2024-02-09","value":-0.209451,"marketCap":112275000},{"date":"2024-02-16","value":-0.181485,"marketCap":97305000},{"date":"2024-02-23","value":-0.219872,"marketCap":117265000},{"date":"2024-03-01","value":-0.182333,"marketCap":97305000},{"date":"2024-03-08","value":-0.191599,"marketCap":102295000},{"date":"2024-03-15","value":-0.168382,"marketCap":89820000},{"date":"2024-03-22","value":-0.173218,"marketCap":92315000},{"date":"2024-03-28","value":-0.173773,"marketCap":92315000},{"date":"2024-04-05","value":-0.23665,"marketCap":87325000},{"date":"2024-04-12","value":-0.236515,"marketCap":87325000},{"date":"2024-04-19","value":-0.236718,"marketCap":87325000},{"date":"2024-04-26","value":-0.230237,"marketCap":84830000},{"date":"2024-05-03","value":-0.271055,"marketCap":99800000},{"date":"2024-05-10","value":-0.250132,"marketCap":92315000},{"date":"2024-05-17","value":-0.318203,"marketCap":117265000},{"date":"2024-05-24","value":-0.285002,"marketCap":104790000},{"date":"2024-05-31","value":-0.284712,"marketCap":104790000},{"date":"2024-06-07","value":-0.291853,"marketCap":107285000},{"date":"2024-06-14","value":-0.264947,"marketCap":97305000},{"date":"2024-06-21","value":-0.258695,"marketCap":94810000},{"date":"2024-06-28","value":-0.224749,"marketCap":82335000},{"date":"2024-07-05","value":-0.265671,"marketCap":97305000},{"date":"2024-07-12","value":-0.265281,"marketCap":97305000},{"date":"2024-07-19","value":-0.265276,"marketCap":97305000},{"date":"2024-07-26","value":-0.243964,"marketCap":89820000},{"date":"2024-08-02","value":-0.237326,"marketCap":87325000},{"date":"2024-08-09","value":-0.202075,"marketCap":74850000},{"date":"2024-08-16","value":-0.181797,"marketCap":67365000},{"date":"2024-08-23","value":-0.174327,"marketCap":64870000},{"date":"2024-08-30","value":-0.186485,"marketCap":69860000},{"date":"2024-09-06","value":-0.168952,"marketCap":54890000},{"date":"2024-09-13","value":-0.177095,"marketCap":57385000},{"date":"2024-09-20","value":-0.153077,"marketCap":49900000},{"date":"2024-09-27","value":-0.258676,"marketCap":84830000},{"date":"2024-10-04","value":-0.397427,"marketCap":129740000},{"date":"2024-10-10","value":-0.315398,"marketCap":102295000},{"date":"2024-10-18","value":-0.301586,"marketCap":97305000},{"date":"2024-10-25","value":-0.301605,"marketCap":97305000},{"date":"2024-11-01","value":-0.247304,"marketCap":79840000},{"date":"2024-11-08","value":-0.263958,"marketCap":84830000},{"date":"2024-11-15","value":-0.298169,"marketCap":94810000},{"date":"2024-11-22","value":-0.251209,"marketCap":79840000},{"date":"2024-11-29","value":-0.290654,"marketCap":92315000},{"date":"2024-12-06","value":-0.322837,"marketCap":102295000},{"date":"2024-12-13","value":-0.386593,"marketCap":122255000},{"date":"2024-12-20","value":-0.309066,"marketCap":97305000},{"date":"2024-12-27","value":-0.293444,"marketCap":92315000},{"date":"2025-01-03","value":-0.301081,"marketCap":94810000},{"date":"2025-01-10","value":-0.326085,"marketCap":102295000},{"date":"2025-01-17","value":-0.254301,"marketCap":79840000},{"date":"2025-01-24","value":-0.252717,"marketCap":79840000},{"date":"2025-01-28","value":-0.259256,"marketCap":82335000},{"date":"2025-02-07","value":-0.260731,"marketCap":82335000},{"date":"2025-02-14","value":-0.252952,"marketCap":79840000},{"date":"2025-02-21","value":-0.299313,"marketCap":94810000},{"date":"2025-02-28","value":-0.32401,"marketCap":102295000},{"date":"2025-03-05","value":-0.346526,"marketCap":109780000}]},{"symbol":"00289","name":"WING ON CO","items":[{"date":"2020-03-06","value":4.375832,"marketCap":6428290000},{"date":"2020-03-13","value":4.296272,"marketCap":6311412000},{"date":"2020-03-20","value":4.027755,"marketCap":5916948750},{"date":"2020-03-27","value":3.830842,"marketCap":5627675700},{"date":"2020-04-03","value":7.357749,"marketCap":5633519600},{"date":"2020-04-09","value":7.325915,"marketCap":5609145600},{"date":"2020-04-17","value":7.325063,"marketCap":5608492800},{"date":"2020-04-24","value":7.28519,"marketCap":5577964000},{"date":"2020-04-29","value":7.353846,"marketCap":5630531200},{"date":"2020-05-08","value":7.338212,"marketCap":5618561000},{"date":"2020-05-15","value":7.307099,"marketCap":5594739160},{"date":"2020-05-22","value":7.230825,"marketCap":5536338960},{"date":"2020-05-29","value":6.864707,"marketCap":5256018000},{"date":"2020-06-05","value":7.078276,"marketCap":5419538560},{"date":"2020-06-12","value":6.971492,"marketCap":5337778280},{"date":"2020-06-19","value":6.712158,"marketCap":5139217600},{"date":"2020-06-26","value":6.742668,"marketCap":5162577680},{"date":"2020-07-03","value":6.864707,"marketCap":5256018000},{"date":"2020-07-10","value":6.902844,"marketCap":5285218100},{"date":"2020-07-17","value":6.82657,"marketCap":5226817900},{"date":"2020-07-24","value":6.788433,"marketCap":5197617800},{"date":"2020-07-31","value":6.711928,"marketCap":5139041600},{"date":"2020-08-07","value":6.673792,"marketCap":5109842500},{"date":"2020-08-14","value":6.673792,"marketCap":5109842500},{"date":"2020-08-21","value":6.612775,"marketCap":5063123940},{"date":"2020-08-28","value":-34.781513,"marketCap":5144881420},{"date":"2020-09-04","value":-34.14984,"marketCap":5051444300},{"date":"2020-09-11","value":-34.347238,"marketCap":5080643400},{"date":"2020-09-18","value":-34.465676,"marketCap":5098162860},{"date":"2020-09-25","value":-33.873483,"marketCap":5010565560},{"date":"2020-09-30","value":-33.676085,"marketCap":4981366460},{"date":"2020-10-09","value":-34.228799,"marketCap":5063123940},{"date":"2020-10-16","value":-33.597126,"marketCap":4969686820},{"date":"2020-10-23","value":-33.952442,"marketCap":5022245200},{"date":"2020-10-30","value":-33.676085,"marketCap":4981366460},{"date":"2020-11-06","value":-32.689095,"marketCap":4835370960},{"date":"2020-11-13","value":-33.952442,"marketCap":5022245200},{"date":"2020-11-20","value":-34.070881,"marketCap":5039764660},{"date":"2020-11-27","value":-34.14984,"marketCap":5051444300},{"date":"2020-12-04","value":-34.14984,"marketCap":5051444300},{"date":"2020-12-11","value":-34.307758,"marketCap":5074803580},{"date":"2020-12-18","value":-33.470432,"marketCap":4950946240},{"date":"2020-12-24","value":-33.54397,"marketCap":4961824000},{"date":"2020-12-31","value":-33.149335,"marketCap":4903449600},{"date":"2021-01-08","value":-32.87309,"marketCap":4862587520},{"date":"2021-01-15","value":-33.54397,"marketCap":4961824000},{"date":"2021-01-22","value":-33.741287,"marketCap":4991011200},{"date":"2021-01-29","value":-33.54397,"marketCap":4961824000},{"date":"2021-02-05","value":-33.741287,"marketCap":4991011200},{"date":"2021-02-11","value":-33.54397,"marketCap":4961824000},{"date":"2021-02-19","value":-34.688411,"marketCap":5131109760},{"date":"2021-02-26","value":-34.412167,"marketCap":5090247680},{"date":"2021-03-05","value":-33.149335,"marketCap":4903449600},{"date":"2021-03-12","value":-33.228262,"marketCap":4915124480},{"date":"2021-03-19","value":-33.583433,"marketCap":4967661440},{"date":"2021-03-26","value":-33.386116,"marketCap":4938474240},{"date":"2021-04-01","value":-11.184772,"marketCap":5101922560},{"date":"2021-04-09","value":-11.197569,"marketCap":5107760000},{"date":"2021-04-16","value":-11.183814,"marketCap":5101485560},{"date":"2021-04-23","value":-11.01686,"marketCap":5025329820},{"date":"2021-04-30","value":-11.183201,"marketCap":5101205880},{"date":"2021-05-07","value":-11.191431,"marketCap":5104960000},{"date":"2021-05-14","value":-11.305806,"marketCap":5157132240},{"date":"2021-05-21","value":-11.344174,"marketCap":5174633820},{"date":"2021-05-28","value":-11.446489,"marketCap":5221304700},{"date":"2021-06-04","value":-11.689488,"marketCap":5332148040},{"date":"2021-06-11","value":-11.446489,"marketCap":5221304700},{"date":"2021-06-18","value":-11.088387,"marketCap":5057956620},{"date":"2021-06-25","value":-11.125573,"marketCap":5074918800},{"date":"2021-07-02","value":-11.099997,"marketCap":5063252320},{"date":"2021-07-09","value":-11.061632,"marketCap":5045752600},{"date":"2021-07-16","value":-11.250868,"marketCap":5132072000},{"date":"2021-07-23","value":-11.288526,"marketCap":5149249820},{"date":"2021-07-30","value":-11.133549,"marketCap":5078557120},{"date":"2021-08-06","value":-11.286939,"marketCap":5148525760},{"date":"2021-08-13","value":-11.440328,"marketCap":5218494400},{"date":"2021-08-20","value":-11.823803,"marketCap":5393416000},{"date":"2021-08-27","value":-11.747108,"marketCap":5358431680},{"date":"2021-09-03","value":19.032147,"marketCap":5352600960},{"date":"2021-09-10","value":18.555306,"marketCap":5218494400},{"date":"2021-09-17","value":18.553079,"marketCap":5217867900},{"date":"2021-09-24","value":18.34339,"marketCap":5158895100},{"date":"2021-09-30","value":18.820111,"marketCap":5292968080},{"date":"2021-10-08","value":18.75793,"marketCap":5275480300},{"date":"2021-10-15","value":18.9652,"marketCap":5333772900},{"date":"2021-10-22","value":19.151743,"marketCap":5386236240},{"date":"2021-10-29","value":18.55066,"marketCap":5217187700},{"date":"2021-11-05","value":18.571387,"marketCap":5223016960},{"date":"2021-11-12","value":18.488479,"marketCap":5199699920},{"date":"2021-11-19","value":18.488479,"marketCap":5199699920},{"date":"2021-11-26","value":18.55066,"marketCap":5217187700},{"date":"2021-12-03","value":18.342446,"marketCap":5158629600},{"date":"2021-12-10","value":18.590009,"marketCap":5228254200},{"date":"2021-12-17","value":18.588733,"marketCap":5227895400},{"date":"2021-12-24","value":18.174144,"marketCap":5111296320},{"date":"2021-12-31","value":18.21559,"marketCap":5122952640},{"date":"2022-01-07","value":18.442911,"marketCap":5186884400},{"date":"2022-01-14","value":18.276693,"marketCap":5140137240},{"date":"2022-01-21","value":18.401025,"marketCap":5175104160},{"date":"2022-01-28","value":18.442468,"marketCap":5186759800},{"date":"2022-02-04","value":18.46319,"marketCap":5192587620},{"date":"2022-02-11","value":18.504634,"marketCap":5204243260},{"date":"2022-02-18","value":19.146881,"marketCap":5384868720},{"date":"2022-02-25","value":19.145961,"marketCap":5384610000},{"date":"2022-03-04","value":18.648663,"marketCap":5244750000},{"date":"2022-03-11","value":18.545059,"marketCap":5215612500},{"date":"2022-03-18","value":18.130645,"marketCap":5099062500},{"date":"2022-03-25","value":9.229156,"marketCap":5099062500},{"date":"2022-04-01","value":9.344987,"marketCap":5163058680},{"date":"2022-04-08","value":9.344987,"marketCap":5163058680},{"date":"2022-04-14","value":9.334344,"marketCap":5157178200},{"date":"2022-04-22","value":9.334216,"marketCap":5157107400},{"date":"2022-04-29","value":9.17352,"marketCap":5068324200},{"date":"2022-05-06","value":9.331428,"marketCap":5155567500},{"date":"2022-05-13","value":9.215444,"marketCap":5091487000},{"date":"2022-05-20","value":9.173237,"marketCap":5068167600},{"date":"2022-05-27","value":8.94127,"marketCap":4940007040},{"date":"2022-06-02","value":9.04671,"marketCap":4998261840},{"date":"2022-06-10","value":8.856919,"marketCap":4893403200},{"date":"2022-06-17","value":8.856919,"marketCap":4893403200},{"date":"2022-06-24","value":8.698759,"marketCap":4806021000},{"date":"2022-06-30","value":8.856919,"marketCap":4893403200},{"date":"2022-07-08","value":8.677671,"marketCap":4794370040},{"date":"2022-07-15","value":8.750337,"marketCap":4834517600},{"date":"2022-07-22","value":8.750337,"marketCap":4834517600},{"date":"2022-07-29","value":8.908476,"marketCap":4921888400},{"date":"2022-08-05","value":8.908476,"marketCap":4921888400},{"date":"2022-08-12","value":8.528943,"marketCap":4712198480},{"date":"2022-08-19","value":8.528943,"marketCap":4712198480},{"date":"2022-08-26","value":8.43406,"marketCap":4659776000},{"date":"2022-09-02","value":100.096148,"marketCap":4659776000},{"date":"2022-09-09","value":93.840139,"marketCap":4368540000},{"date":"2022-09-16","value":91.950074,"marketCap":4280551800},{"date":"2022-09-23","value":89.696387,"marketCap":4175635920},{"date":"2022-09-30","value":88.809099,"marketCap":4134330000},{"date":"2022-10-07","value":88.809099,"marketCap":4134330000},{"date":"2022-10-14","value":86.295281,"marketCap":4017304200},{"date":"2022-10-21","value":83.16864,"marketCap":3871749700},{"date":"2022-10-28","value":79.404668,"marketCap":3696525500},{"date":"2022-11-04","value":79.653119,"marketCap":3708091660},{"date":"2022-11-11","value":81.153649,"marketCap":3777945820},{"date":"2022-11-18","value":79.528075,"marketCap":3702270480},{"date":"2022-11-25","value":79.873559,"marketCap":3718353780},{"date":"2022-12-02","value":79.368112,"marketCap":3694823700},{"date":"2022-12-09","value":82.49284,"marketCap":3840289200},{"date":"2022-12-16","value":87.983592,"marketCap":4095900160},{"date":"2022-12-23","value":87.983592,"marketCap":4095900160},{"date":"2022-12-30","value":88.108569,"marketCap":4101718200},{"date":"2023-01-06","value":94.357403,"marketCap":4392620200},{"date":"2023-01-13","value":94.357403,"marketCap":4392620200},{"date":"2023-01-20","value":97.481821,"marketCap":4538071200},{"date":"2023-01-27","value":97.606797,"marketCap":4543889240},{"date":"2023-02-03","value":97.356844,"marketCap":4532253160},{"date":"2023-02-10","value":99.981355,"marketCap":4654432000},{"date":"2023-02-17","value":101.481075,"marketCap":4724248480},{"date":"2023-02-24","value":99.981355,"marketCap":4654432000},{"date":"2023-03-03","value":89.358336,"marketCap":4159898600},{"date":"2023-03-10","value":88.108569,"marketCap":4101718200},{"date":"2023-03-17","value":87.358709,"marketCap":4066809960},{"date":"2023-03-24","value":86.233918,"marketCap":4014447600},{"date":"2023-03-31","value":-13.068773,"marketCap":3932995040},{"date":"2023-04-06","value":-12.411468,"marketCap":3735181680},{"date":"2023-04-14","value":-12.856116,"marketCap":3868996600},{"date":"2023-04-21","value":-12.778786,"marketCap":3845724440},{"date":"2023-04-28","value":-12.875448,"marketCap":3874814640},{"date":"2023-05-05","value":-12.814675,"marketCap":3856525140},{"date":"2023-05-12","value":-12.654259,"marketCap":3808248600},{"date":"2023-05-19","value":-12.885649,"marketCap":3877884640},{"date":"2023-05-25","value":-12.450948,"marketCap":3747063000},{"date":"2023-06-02","value":-12.363999,"marketCap":3720896000},{"date":"2023-06-09","value":-12.460593,"marketCap":3749965500},{"date":"2023-06-16","value":-12.267405,"marketCap":3691826500},{"date":"2023-06-23","value":-12.267405,"marketCap":3691826500},{"date":"2023-06-30","value":-12.556711,"marketCap":3778892000},{"date":"2023-07-07","value":-12.556711,"marketCap":3778892000},{"date":"2023-07-14","value":-12.168592,"marketCap":3662089200},{"date":"2023-07-21","value":-12.168592,"marketCap":3662089200},{"date":"2023-07-28","value":-12.574212,"marketCap":3784158840},{"date":"2023-08-04","value":-12.748049,"marketCap":3836474400},{"date":"2023-08-11","value":-12.748049,"marketCap":3836474400},{"date":"2023-08-18","value":-11.801603,"marketCap":3551645240},{"date":"2023-08-25","value":-11.685712,"marketCap":3516768200},{"date":"2023-09-01","value":44.542308,"marketCap":3545478600},{"date":"2023-09-08","value":44.466074,"marketCap":3539410560},{"date":"2023-09-15","value":44.904163,"marketCap":3574281600},{"date":"2023-09-22","value":44.904163,"marketCap":3574281600},{"date":"2023-09-29","value":45.266122,"marketCap":3603092800},{"date":"2023-10-06","value":43.294856,"marketCap":3446183920},{"date":"2023-10-13","value":44.024954,"marketCap":3504298320},{"date":"2023-10-20","value":43.805925,"marketCap":3486864000},{"date":"2023-10-27","value":43.805925,"marketCap":3486864000},{"date":"2023-11-03","value":44.170974,"marketCap":3515921200},{"date":"2023-11-10","value":44.386796,"marketCap":3533100160},{"date":"2023-11-17","value":44.313791,"marketCap":3527289140},{"date":"2023-11-24","value":44.167326,"marketCap":3515630800},{"date":"2023-12-01","value":43.801553,"marketCap":3486516000},{"date":"2023-12-08","value":43.344583,"marketCap":3450142080},{"date":"2023-12-15","value":44.366172,"marketCap":3531458560},{"date":"2023-12-22","value":43.636465,"marketCap":3473375360},{"date":"2023-12-29","value":44.074289,"marketCap":3508225280},{"date":"2024-01-05","value":44.509355,"marketCap":3542855600},{"date":"2024-01-12","value":44.071406,"marketCap":3507995760},{"date":"2024-01-19","value":43.122849,"marketCap":3432492540},{"date":"2024-01-26","value":43.770497,"marketCap":3484044000},{"date":"2024-02-02","value":43.697546,"marketCap":3478237260},{"date":"2024-02-09","value":43.478693,"marketCap":3460817040},{"date":"2024-02-16","value":43.770497,"marketCap":3484044000},{"date":"2024-02-23","value":43.769592,"marketCap":3483972000},{"date":"2024-03-01","value":44.134339,"marketCap":3513005100},{"date":"2024-03-08","value":43.696643,"marketCap":3478165380},{"date":"2024-03-15","value":43.550744,"marketCap":3466552140},{"date":"2024-03-22","value":43.040099,"marketCap":3425905800},{"date":"2024-03-28","value":28.195245,"marketCap":3478165380},{"date":"2024-04-05","value":27.865271,"marketCap":3437459840},{"date":"2024-04-12","value":27.809482,"marketCap":3430577700},{"date":"2024-04-19","value":27.947661,"marketCap":3447623520},{"date":"2024-04-26","value":27.757166,"marketCap":3424124000},{"date":"2024-05-03","value":28.08552,"marketCap":3464629800},{"date":"2024-05-10","value":28.081165,"marketCap":3464092500},{"date":"2024-05-17","value":28.222276,"marketCap":3481500000},{"date":"2024-05-24","value":28.222276,"marketCap":3481500000},{"date":"2024-05-31","value":28.457462,"marketCap":3510512500},{"date":"2024-06-07","value":28.692648,"marketCap":3539525000},{"date":"2024-06-14","value":28.880796,"marketCap":3562735000},{"date":"2024-06-21","value":27.516719,"marketCap":3394462500},{"date":"2024-06-28","value":27.085354,"marketCap":3341249280},{"date":"2024-07-05","value":27.696655,"marketCap":3416659420},{"date":"2024-07-12","value":27.686151,"marketCap":3415363620},{"date":"2024-07-19","value":28.10474,"marketCap":3467000680},{"date":"2024-07-26","value":28.198444,"marketCap":3478560000},{"date":"2024-08-02","value":28.101443,"marketCap":3466594040},{"date":"2024-08-09","value":27.584527,"marketCap":3402827260},{"date":"2024-08-16","value":27.725504,"marketCap":3420218200},{"date":"2024-08-23","value":27.725504,"marketCap":3420218200},{"date":"2024-08-30","value":-9.295458,"marketCap":3628909480},{"date":"2024-09-06","value":-8.849988,"marketCap":3455000080},{"date":"2024-09-13","value":-8.908677,"marketCap":3477912000},{"date":"2024-09-20","value":-8.982916,"marketCap":3506894600},{"date":"2024-09-27","value":-9.101699,"marketCap":3553266760},{"date":"2024-10-04","value":-8.968069,"marketCap":3501098080},{"date":"2024-10-10","value":-9.057155,"marketCap":3535877200},{"date":"2024-10-18","value":-9.057155,"marketCap":3535877200},{"date":"2024-10-25","value":-8.982916,"marketCap":3506894600},{"date":"2024-11-01","value":-9.05578,"marketCap":3535340400},{"date":"2024-11-08","value":-9.263618,"marketCap":3616479360},{"date":"2024-11-15","value":-8.892479,"marketCap":3471588360},{"date":"2024-11-22","value":-8.892479,"marketCap":3471588360},{"date":"2024-11-29","value":-8.728275,"marketCap":3407483520},{"date":"2024-12-06","value":-8.832183,"marketCap":3448048800},{"date":"2024-12-13","value":-8.832183,"marketCap":3448048800},{"date":"2024-12-20","value":-8.743119,"marketCap":3413278560},{"date":"2024-12-27","value":-8.743119,"marketCap":3413278560},{"date":"2025-01-03","value":-8.757963,"marketCap":3419073600},{"date":"2025-01-10","value":-8.832183,"marketCap":3448048800},{"date":"2025-01-17","value":-8.787651,"marketCap":3430663680},{"date":"2025-01-24","value":-8.763602,"marketCap":3421275360},{"date":"2025-01-28","value":-8.778431,"marketCap":3427064320},{"date":"2025-02-07","value":-8.733946,"marketCap":3409697440},{"date":"2025-02-14","value":-8.822215,"marketCap":3444157500},{"date":"2025-02-21","value":-8.68877,"marketCap":3392061000},{"date":"2025-02-28","value":-8.747081,"marketCap":3414825600},{"date":"2025-03-05","value":-8.761907,"marketCap":3420613440}]},{"symbol":"02136","name":"LIFESTYLE CHI","items":[{"date":"2020-03-06","value":7.938278,"marketCap":3133919790},{"date":"2020-03-13","value":8.363016,"marketCap":3265720155},{"date":"2020-03-20","value":7.572667,"marketCap":2914252515},{"date":"2020-03-27","value":-29.374543,"marketCap":2679940755},{"date":"2020-04-03","value":-29.989274,"marketCap":2738518695},{"date":"2020-04-09","value":-29.786338,"marketCap":2738518695},{"date":"2020-04-17","value":-28.805054,"marketCap":2636007300},{"date":"2020-04-24","value":-27.396344,"marketCap":2504206935},{"date":"2020-04-29","value":-28.978262,"marketCap":2650651785},{"date":"2020-05-08","value":-27.843226,"marketCap":2548140390},{"date":"2020-05-15","value":-26.668469,"marketCap":2430984510},{"date":"2020-05-22","value":-27.076793,"marketCap":2460273480},{"date":"2020-05-29","value":-25.505513,"marketCap":2313828630},{"date":"2020-06-05","value":-28.526048,"marketCap":2606718330},{"date":"2020-06-12","value":-30.29177,"marketCap":2767807665},{"date":"2020-06-19","value":-28.476841,"marketCap":2606718330},{"date":"2020-06-26","value":-30.264049,"marketCap":2767807665},{"date":"2020-07-03","value":-29.737838,"marketCap":2723874210},{"date":"2020-07-10","value":-28.66508,"marketCap":2650651785},{"date":"2020-07-17","value":-26.564054,"marketCap":2460273480},{"date":"2020-07-24","value":-26.985918,"marketCap":2489562450},{"date":"2020-07-31","value":-25.250293,"marketCap":2343117600},{"date":"2020-08-07","value":-23.016061,"marketCap":2138094810},{"date":"2020-08-14","value":-8.9249,"marketCap":1742693715},{"date":"2020-08-21","value":-9.780513,"marketCap":1918427535},{"date":"2020-08-28","value":-9.630677,"marketCap":1903783050},{"date":"2020-09-04","value":-9.376665,"marketCap":1859849595},{"date":"2020-09-11","value":-9.219123,"marketCap":1830560625},{"date":"2020-09-18","value":-8.692335,"marketCap":1742693715},{"date":"2020-09-25","value":-8.688317,"marketCap":1728049230},{"date":"2020-09-30","value":-8.647071,"marketCap":1728049230},{"date":"2020-10-09","value":-8.163141,"marketCap":1654826805},{"date":"2020-10-16","value":-8.600112,"marketCap":1742693715},{"date":"2020-10-23","value":-8.153853,"marketCap":1654826805},{"date":"2020-10-30","value":-7.358979,"marketCap":1493737470},{"date":"2020-11-06","value":-7.202616,"marketCap":1479092985},{"date":"2020-11-13","value":-7.41033,"marketCap":1523026440},{"date":"2020-11-20","value":-7.29334,"marketCap":1508381955},{"date":"2020-11-27","value":-7.80725,"marketCap":1610893350},{"date":"2020-12-04","value":-7.399136,"marketCap":1537670925},{"date":"2020-12-11","value":-7.416883,"marketCap":1537670925},{"date":"2020-12-18","value":-7.263833,"marketCap":1508381955},{"date":"2020-12-24","value":-7.326797,"marketCap":1523026440},{"date":"2020-12-31","value":-7.394218,"marketCap":1537670925},{"date":"2021-01-08","value":-7.195899,"marketCap":1508381955},{"date":"2021-01-15","value":-7.478419,"marketCap":1566959895},{"date":"2021-01-22","value":-9.089755,"marketCap":1903783050},{"date":"2021-01-29","value":-8.391093,"marketCap":1771982685},{"date":"2021-02-05","value":-8.23236,"marketCap":1728049230},{"date":"2021-02-11","value":-9.195896,"marketCap":1933072020},{"date":"2021-02-19","value":-9.470429,"marketCap":1991649960},{"date":"2021-02-26","value":-9.072557,"marketCap":1903783050},{"date":"2021-03-05","value":-9.025393,"marketCap":1889138565},{"date":"2021-03-12","value":-9.251482,"marketCap":1933072020},{"date":"2021-03-19","value":-8.97412,"marketCap":1874494080},{"date":"2021-03-26","value":7.129294,"marketCap":1801271655},{"date":"2021-04-01","value":6.62501,"marketCap":1669471290},{"date":"2021-04-09","value":6.552433,"marketCap":1654826805},{"date":"2021-04-16","value":6.758788,"marketCap":1713404745},{"date":"2021-04-23","value":7.030029,"marketCap":1786627170},{"date":"2021-04-30","value":7.460263,"marketCap":1903783050},{"date":"2021-05-07","value":7.127149,"marketCap":1830560625},{"date":"2021-05-14","value":6.789466,"marketCap":1742693715},{"date":"2021-05-21","value":6.730557,"marketCap":1728049230},{"date":"2021-05-28","value":6.777849,"marketCap":1757338200},{"date":"2021-06-04","value":6.639881,"marketCap":1713404745},{"date":"2021-06-10","value":6.691695,"marketCap":1728049230},{"date":"2021-06-18","value":7.438507,"marketCap":1903783050},{"date":"2021-06-25","value":7.099659,"marketCap":1815916140},{"date":"2021-06-30","value":7.09712,"marketCap":1815916140},{"date":"2021-07-09","value":7.004393,"marketCap":1786627170},{"date":"2021-07-16","value":7.119366,"marketCap":1815916140},{"date":"2021-07-23","value":7.120051,"marketCap":1815916140},{"date":"2021-07-30","value":6.581162,"marketCap":1684115775},{"date":"2021-08-06","value":4.973012,"marketCap":1684115775},{"date":"2021-08-13","value":5.052615,"marketCap":1713404745},{"date":"2021-08-20","value":4.763821,"marketCap":1610893350},{"date":"2021-08-27","value":4.570448,"marketCap":1552315410},{"date":"2021-09-03","value":4.784091,"marketCap":1625537835},{"date":"2021-09-10","value":4.814808,"marketCap":1640182320},{"date":"2021-09-17","value":4.441039,"marketCap":1508381955},{"date":"2021-09-24","value":4.266597,"marketCap":1449804015},{"date":"2021-09-30","value":4.209414,"marketCap":1435159530},{"date":"2021-10-08","value":4.467336,"marketCap":1523026440},{"date":"2021-10-15","value":4.5072,"marketCap":1537670925},{"date":"2021-10-22","value":4.475071,"marketCap":1537670925},{"date":"2021-10-29","value":4.486164,"marketCap":1537670925},{"date":"2021-11-05","value":4.350818,"marketCap":1493737470},{"date":"2021-11-12","value":4.460394,"marketCap":1537670925},{"date":"2021-11-19","value":4.296554,"marketCap":1479092985},{"date":"2021-11-26","value":4.933077,"marketCap":1698760260},{"date":"2021-12-03","value":4.754181,"marketCap":1640182320},{"date":"2021-12-10","value":5.381713,"marketCap":1859849595},{"date":"2021-12-17","value":5.215816,"marketCap":1801271655},{"date":"2021-12-24","value":5.04138,"marketCap":1742693715},{"date":"2021-12-31","value":5.157256,"marketCap":1786627170},{"date":"2022-01-07","value":5.007176,"marketCap":1728049230},{"date":"2022-01-14","value":4.953953,"marketCap":1713404745},{"date":"2022-01-21","value":4.942638,"marketCap":1713404745},{"date":"2022-01-28","value":4.828227,"marketCap":1669471290},{"date":"2022-02-04","value":4.957716,"marketCap":1713404745},{"date":"2022-02-11","value":4.905434,"marketCap":1698760260},{"date":"2022-02-18","value":4.88146,"marketCap":1698760260},{"date":"2022-02-25","value":4.617587,"marketCap":1610893350},{"date":"2022-03-04","value":4.406009,"marketCap":1537670925},{"date":"2022-03-11","value":3.992417,"marketCap":1391226075},{"date":"2022-03-18","value":3.797431,"marketCap":1318003650},{"date":"2022-03-25","value":7.141645,"marketCap":1259425710},{"date":"2022-04-01","value":6.861762,"marketCap":1215492255},{"date":"2022-04-08","value":6.87828,"marketCap":1215492255},{"date":"2022-04-14","value":6.885914,"marketCap":1215492255},{"date":"2022-04-22","value":6.854782,"marketCap":1186203285},{"date":"2022-04-29","value":6.708879,"marketCap":1142269830},{"date":"2022-05-06","value":6.938537,"marketCap":1171558800},{"date":"2022-05-13","value":7.064946,"marketCap":1171558800},{"date":"2022-05-20","value":6.880102,"marketCap":1156914315},{"date":"2022-05-27","value":7.060406,"marketCap":1186203285},{"date":"2022-06-02","value":7.109415,"marketCap":1200847770},{"date":"2022-06-10","value":7.332108,"marketCap":1230136740},{"date":"2022-06-17","value":6.903242,"marketCap":1156914315},{"date":"2022-06-24","value":6.962903,"marketCap":1171558800},{"date":"2022-06-30","value":7.062097,"marketCap":1186203285},{"date":"2022-07-08","value":6.967738,"marketCap":1171558800},{"date":"2022-07-15","value":6.681271,"marketCap":1112980860},{"date":"2022-07-22","value":6.676891,"marketCap":1112980860},{"date":"2022-07-29","value":6.934816,"marketCap":1156914315},{"date":"2022-08-05","value":437.835334,"marketCap":1332648135},{"date":"2022-09-23","value":393.580979,"marketCap":1142269830},{"date":"2022-09-30","value":370.555661,"marketCap":1069047405},{"date":"2022-10-07","value":370.206538,"marketCap":1069047405},{"date":"2022-10-14","value":347.649138,"marketCap":995824980},{"date":"2022-10-21","value":344.548914,"marketCap":981180495},{"date":"2022-10-28","value":298.811366,"marketCap":849380130},{"date":"2022-11-04","value":317.460983,"marketCap":893313585},{"date":"2022-11-11","value":334.184841,"marketCap":951891525},{"date":"2022-11-18","value":358.156034,"marketCap":1025113950},{"date":"2022-11-25","value":363.767516,"marketCap":1039758435},{"date":"2022-12-02","value":374.949073,"marketCap":1083691890},{"date":"2022-12-09","value":445.697183,"marketCap":1303359165},{"date":"2022-12-16","value":441.622767,"marketCap":1288714680},{"date":"2022-12-23","value":455.981862,"marketCap":1332648135},{"date":"2022-12-30","value":449.868288,"marketCap":1318003650},{"date":"2023-01-06","value":448.632084,"marketCap":1332648135},{"date":"2023-01-13","value":458.600524,"marketCap":1391226075},{"date":"2023-01-20","value":474.462626,"marketCap":1435159530},{"date":"2023-01-27","value":479.976465,"marketCap":1449804015},{"date":"2023-02-03","value":523.288981,"marketCap":1596248865},{"date":"2023-02-10","value":594.536315,"marketCap":1801271655},{"date":"2023-02-17","value":562.369505,"marketCap":1684115775},{"date":"2023-02-24","value":527.069493,"marketCap":1566959895},{"date":"2023-03-03","value":522.330054,"marketCap":1552315410},{"date":"2023-03-10","value":546.071178,"marketCap":1610893350},{"date":"2023-03-17","value":590.005456,"marketCap":1757338200},{"date":"2023-03-24","value":-62.457267,"marketCap":1757338200},{"date":"2023-03-31","value":-62.938018,"marketCap":1757338200},{"date":"2023-04-06","value":-61.404174,"marketCap":1713404745},{"date":"2023-04-14","value":-60.819299,"marketCap":1698760260},{"date":"2023-04-21","value":-58.227728,"marketCap":1625537835},{"date":"2023-04-28","value":-60.778576,"marketCap":1684115775},{"date":"2023-05-05","value":-60.15143,"marketCap":1669471290},{"date":"2023-05-12","value":-59.505905,"marketCap":1640182320},{"date":"2023-05-19","value":-56.582429,"marketCap":1537670925},{"date":"2023-05-25","value":-57.89844,"marketCap":1566959895},{"date":"2023-06-02","value":-54.294804,"marketCap":1464448500},{"date":"2023-06-09","value":-56.54818,"marketCap":1523026440},{"date":"2023-06-16","value":-61.191092,"marketCap":1640182320},{"date":"2023-06-23","value":-57.131912,"marketCap":1523026440},{"date":"2023-06-30","value":-59.31651,"marketCap":1566959895},{"date":"2023-07-07","value":-58.877009,"marketCap":1552315410},{"date":"2023-07-14","value":-55.871227,"marketCap":1493737470},{"date":"2023-07-21","value":-56.682419,"marketCap":1508381955},{"date":"2023-07-28","value":-59.497677,"marketCap":1581604380},{"date":"2023-08-04","value":18.923528,"marketCap":1552315410},{"date":"2023-08-11","value":17.594682,"marketCap":1435159530},{"date":"2023-08-18","value":16.274906,"marketCap":1318003650},{"date":"2023-08-25","value":15.724646,"marketCap":1274070195},{"date":"2023-09-01","value":15.839623,"marketCap":1288714680},{"date":"2023-09-08","value":16.210457,"marketCap":1303359165},{"date":"2023-09-15","value":16.085734,"marketCap":1303359165},{"date":"2023-09-22","value":16.337907,"marketCap":1318003650},{"date":"2023-09-29","value":15.766271,"marketCap":1274070195},{"date":"2023-10-06","value":15.229899,"marketCap":1230136740},{"date":"2023-10-13","value":15.434263,"marketCap":1244781225},{"date":"2023-10-20","value":15.27622,"marketCap":1230136740},{"date":"2023-10-27","value":14.736963,"marketCap":1186203285},{"date":"2023-11-03","value":15.060849,"marketCap":1215492255},{"date":"2023-11-10","value":14.338021,"marketCap":1156914315},{"date":"2023-11-17","value":14.569606,"marketCap":1186203285},{"date":"2023-11-24","value":14.272237,"marketCap":1171558800},{"date":"2023-12-01","value":14.035634,"marketCap":1156914315},{"date":"2023-12-08","value":14.449367,"marketCap":1186203285},{"date":"2023-12-15","value":14.366407,"marketCap":1186203285},{"date":"2023-12-22","value":14.553491,"marketCap":1200847770},{"date":"2023-12-29","value":14.476306,"marketCap":1200847770},{"date":"2024-01-05","value":14.579126,"marketCap":1200847770},{"date":"2024-01-12","value":14.393669,"marketCap":1186203285},{"date":"2024-01-19","value":13.523747,"marketCap":1112980860},{"date":"2024-01-26","value":13.040667,"marketCap":1069047405},{"date":"2024-02-02","value":12.69958,"marketCap":1039758435},{"date":"2024-02-09","value":12.281364,"marketCap":1010469465},{"date":"2024-02-16","value":12.278709,"marketCap":1010469465},{"date":"2024-02-23","value":12.701571,"marketCap":1039758435},{"date":"2024-03-01","value":12.872439,"marketCap":1054402920},{"date":"2024-03-08","value":12.330604,"marketCap":1010469465},{"date":"2024-03-15","value":11.983803,"marketCap":981180495},{"date":"2024-03-22","value":9.983368,"marketCap":951891525},{"date":"2024-03-28","value":9.090902,"marketCap":864024615},{"date":"2024-04-05","value":9.251077,"marketCap":878669100},{"date":"2024-04-12","value":10.016313,"marketCap":951891525},{"date":"2024-04-19","value":10.333328,"marketCap":981180495},{"date":"2024-04-26","value":11.890276,"marketCap":1127625345},{"date":"2024-05-03","value":11.589449,"marketCap":1098336375},{"date":"2024-05-10","value":11.561999,"marketCap":1098336375},{"date":"2024-05-17","value":12.505315,"marketCap":1186203285},{"date":"2024-05-24","value":11.6055,"marketCap":1098336375},{"date":"2024-05-31","value":11.5937,"marketCap":1098336375},{"date":"2024-06-07","value":11.608096,"marketCap":1098336375},{"date":"2024-06-14","value":11.773659,"marketCap":1112980860},{"date":"2024-06-21","value":13.506015,"marketCap":1274070195},{"date":"2024-06-28","value":12.73509,"marketCap":1200847770},{"date":"2024-07-05","value":12.582518,"marketCap":1186203285},{"date":"2024-07-12","value":12.564062,"marketCap":1186203285},{"date":"2024-07-19","value":12.408717,"marketCap":1171558800},{"date":"2024-07-26","value":11.899184,"marketCap":1127625345},{"date":"2024-08-02","value":11.751497,"marketCap":1112980860},{"date":"2024-08-09","value":579.993008,"marketCap":1142269830},{"date":"2024-08-16","value":520.304351,"marketCap":1025113950},{"date":"2024-08-23","value":510.712859,"marketCap":1010469465},{"date":"2024-08-30","value":485.250232,"marketCap":966536010},{"date":"2024-09-06","value":485.016672,"marketCap":966536010},{"date":"2024-09-13","value":471.553559,"marketCap":937247040},{"date":"2024-09-20","value":468.742576,"marketCap":937247040},{"date":"2024-09-27","value":516.902592,"marketCap":1039758435},{"date":"2024-10-04","value":548.515357,"marketCap":1098336375},{"date":"2024-10-10","value":588.660608,"marketCap":1171558800},{"date":"2024-10-18","value":591.982945,"marketCap":1171558800},{"date":"2024-10-25","value":577.219969,"marketCap":1142269830},{"date":"2024-11-01","value":562.040581,"marketCap":1112980860},{"date":"2024-11-08","value":551.428139,"marketCap":1083691890},{"date":"2024-11-15","value":540.610516,"marketCap":1054402920},{"date":"2024-11-22","value":570.914867,"marketCap":1112980860},{"date":"2024-11-29","value":563.780937,"marketCap":1098336375},{"date":"2024-12-06","value":565.112014,"marketCap":1098336375},{"date":"2024-12-13","value":739.873309,"marketCap":1435159530},{"date":"2024-12-20","value":796.249668,"marketCap":1537670925},{"date":"2024-12-27","value":789.278657,"marketCap":1523026440},{"date":"2025-01-03","value":773.34307,"marketCap":1493737470},{"date":"2025-01-10","value":776.284437,"marketCap":1493737470},{"date":"2025-01-17","value":638.77757,"marketCap":1230136740},{"date":"2025-01-24","value":642.357078,"marketCap":1244781225},{"date":"2025-01-28","value":639.008279,"marketCap":1244781225},{"date":"2025-02-07","value":635.083743,"marketCap":1230136740},{"date":"2025-02-14","value":627.825749,"marketCap":1215492255},{"date":"2025-02-21","value":565.296146,"marketCap":1098336375},{"date":"2025-02-28","value":567.165356,"marketCap":1098336375},{"date":"2025-03-05","value":588.913465,"marketCap":1142269830}]},{"symbol":"00848","name":"MAOYE INT'L","items":[{"date":"2020-03-06","value":3.178544,"marketCap":2518759740},{"date":"2020-03-13","value":2.951142,"marketCap":2313146700},{"date":"2020-03-20","value":2.462165,"marketCap":1901920620},{"date":"2020-03-27","value":9.09462,"marketCap":1850517360},{"date":"2020-04-03","value":8.833939,"marketCap":1799114100},{"date":"2020-04-09","value":9.02485,"marketCap":1850517360},{"date":"2020-04-17","value":8.815079,"marketCap":1799114100},{"date":"2020-04-24","value":8.573091,"marketCap":1747710840},{"date":"2020-04-29","value":8.945077,"marketCap":1824815730},{"date":"2020-05-08","value":9.066398,"marketCap":1850517360},{"date":"2020-05-15","value":9.10237,"marketCap":1850517360},{"date":"2020-05-22","value":8.878058,"marketCap":1799114100},{"date":"2020-05-29","value":8.511062,"marketCap":1722009210},{"date":"2020-06-05","value":9.332227,"marketCap":1901920620},{"date":"2020-06-12","value":9.080868,"marketCap":1850517360},{"date":"2020-06-19","value":9.693811,"marketCap":1979025510},{"date":"2020-06-26","value":9.576588,"marketCap":1953323880},{"date":"2020-07-03","value":9.81348,"marketCap":2004727140},{"date":"2020-07-10","value":9.596156,"marketCap":1979025510},{"date":"2020-07-17","value":9.207649,"marketCap":1901920620},{"date":"2020-07-24","value":9.24383,"marketCap":1901920620},{"date":"2020-07-31","value":9.438261,"marketCap":1953323880},{"date":"2020-08-07","value":8.931875,"marketCap":1850517360},{"date":"2020-08-14","value":9.404501,"marketCap":1953323880},{"date":"2020-08-21","value":9.362024,"marketCap":1953323880},{"date":"2020-08-28","value":46.333161,"marketCap":1927622250},{"date":"2020-09-04","value":44.329658,"marketCap":1850517360},{"date":"2020-09-11","value":44.897242,"marketCap":1876218990},{"date":"2020-09-18","value":43.247903,"marketCap":1824815730},{"date":"2020-09-25","value":42.366242,"marketCap":1773412470},{"date":"2020-09-30","value":41.554032,"marketCap":1747710840},{"date":"2020-10-09","value":41.566665,"marketCap":1773412470},{"date":"2020-10-16","value":40.378403,"marketCap":1722009210},{"date":"2020-10-23","value":38.510719,"marketCap":1644904320},{"date":"2020-10-30","value":37.903137,"marketCap":1619202690},{"date":"2020-11-06","value":37.46508,"marketCap":1619202690},{"date":"2020-11-13","value":35.651082,"marketCap":1542097800},{"date":"2020-11-20","value":37.790827,"marketCap":1644904320},{"date":"2020-11-27","value":37.879358,"marketCap":1644904320},{"date":"2020-12-04","value":37.021115,"marketCap":1619202690},{"date":"2020-12-11","value":38.288001,"marketCap":1670605950},{"date":"2020-12-18","value":38.226028,"marketCap":1670605950},{"date":"2020-12-24","value":38.774126,"marketCap":1696307580},{"date":"2020-12-31","value":39.345491,"marketCap":1722009210},{"date":"2021-01-08","value":38.994321,"marketCap":1722009210},{"date":"2021-01-15","value":39.632563,"marketCap":1747710840},{"date":"2021-01-22","value":43.147712,"marketCap":1901920620},{"date":"2021-01-29","value":39.324147,"marketCap":1747710840},{"date":"2021-02-05","value":41.306453,"marketCap":1824815730},{"date":"2021-02-11","value":42.409215,"marketCap":1876218990},{"date":"2021-02-19","value":44.132806,"marketCap":1953323880},{"date":"2021-02-26","value":45.393968,"marketCap":2004727140},{"date":"2021-03-05","value":44.924614,"marketCap":1979025510},{"date":"2021-03-12","value":42.665561,"marketCap":1876218990},{"date":"2021-03-19","value":43.264418,"marketCap":1901920620},{"date":"2021-03-26","value":-8.798691,"marketCap":1824815730},{"date":"2021-04-01","value":-8.573321,"marketCap":1773412470},{"date":"2021-04-09","value":-8.430462,"marketCap":1747710840},{"date":"2021-04-16","value":-8.275153,"marketCap":1722009210},{"date":"2021-04-23","value":-8.377694,"marketCap":1747710840},{"date":"2021-04-30","value":-8.220606,"marketCap":1722009210},{"date":"2021-05-07","value":-8.28959,"marketCap":1747710840},{"date":"2021-05-14","value":-8.173005,"marketCap":1722009210},{"date":"2021-05-21","value":-8.170753,"marketCap":1722009210},{"date":"2021-05-28","value":-8.091028,"marketCap":1722009210},{"date":"2021-06-04","value":-8.129569,"marketCap":1722009210},{"date":"2021-06-11","value":-8.008816,"marketCap":1696307580},{"date":"2021-06-18","value":-8.196633,"marketCap":1722009210},{"date":"2021-06-25","value":-8.07938,"marketCap":1696307580},{"date":"2021-07-02","value":-8.216152,"marketCap":1722009210},{"date":"2021-07-09","value":-8.10164,"marketCap":1696307580},{"date":"2021-07-16","value":-8.101807,"marketCap":1696307580},{"date":"2021-07-23","value":-8.225353,"marketCap":1722009210},{"date":"2021-07-30","value":-7.830743,"marketCap":1644904320},{"date":"2021-08-06","value":-7.849699,"marketCap":1644904320},{"date":"2021-08-13","value":-7.716533,"marketCap":1619202690},{"date":"2021-08-20","value":-5.425167,"marketCap":1542097800},{"date":"2021-08-27","value":-5.041271,"marketCap":1439291280},{"date":"2021-09-03","value":-5.129209,"marketCap":1464992910},{"date":"2021-09-10","value":-4.846785,"marketCap":1387888020},{"date":"2021-09-17","value":-4.861163,"marketCap":1387888020},{"date":"2021-09-24","value":-4.858915,"marketCap":1387888020},{"date":"2021-09-30","value":-4.842708,"marketCap":1387888020},{"date":"2021-10-08","value":-5.022297,"marketCap":1439291280},{"date":"2021-10-15","value":-5.108476,"marketCap":1464992910},{"date":"2021-10-22","value":-5.250028,"marketCap":1516396170},{"date":"2021-10-29","value":-5.084634,"marketCap":1464992910},{"date":"2021-11-05","value":-4.541926,"marketCap":1310783130},{"date":"2021-11-12","value":-4.611968,"marketCap":1336484760},{"date":"2021-11-19","value":-4.618503,"marketCap":1336484760},{"date":"2021-11-26","value":-4.528237,"marketCap":1310783130},{"date":"2021-12-03","value":-4.608505,"marketCap":1336484760},{"date":"2021-12-10","value":-4.777598,"marketCap":1387888020},{"date":"2021-12-17","value":-4.515297,"marketCap":1310783130},{"date":"2021-12-24","value":-4.121805,"marketCap":1197695958},{"date":"2021-12-31","value":-4.059903,"marketCap":1182274980},{"date":"2022-01-07","value":-4.39432,"marketCap":1274800848},{"date":"2022-01-14","value":-4.508534,"marketCap":1310783130},{"date":"2022-01-21","value":-4.304194,"marketCap":1254239544},{"date":"2022-01-28","value":-4.032244,"marketCap":1171994328},{"date":"2022-02-04","value":-4.3881,"marketCap":1274800848},{"date":"2022-02-11","value":-4.502863,"marketCap":1310783130},{"date":"2022-02-18","value":-4.375424,"marketCap":1279941174},{"date":"2022-02-25","value":-4.189376,"marketCap":1228537914},{"date":"2022-03-04","value":-4.187772,"marketCap":1228537914},{"date":"2022-03-11","value":-4.36959,"marketCap":1279941174},{"date":"2022-03-18","value":-4.404701,"marketCap":1285081500},{"date":"2022-03-25","value":15.908092,"marketCap":1285081500},{"date":"2022-04-01","value":15.698522,"marketCap":1269660522},{"date":"2022-04-08","value":15.501135,"marketCap":1254239544},{"date":"2022-04-14","value":15.526817,"marketCap":1254239544},{"date":"2022-04-22","value":15.757714,"marketCap":1249099218},{"date":"2022-04-29","value":16.213201,"marketCap":1264520196},{"date":"2022-05-06","value":16.282547,"marketCap":1259379870},{"date":"2022-05-13","value":16.173167,"marketCap":1228537914},{"date":"2022-05-20","value":15.615716,"marketCap":1202836284},{"date":"2022-05-27","value":15.362107,"marketCap":1182274980},{"date":"2022-06-02","value":15.745144,"marketCap":1218257262},{"date":"2022-06-10","value":15.918598,"marketCap":1223397588},{"date":"2022-06-17","value":15.802154,"marketCap":1213116936},{"date":"2022-06-24","value":16.339724,"marketCap":1259379870},{"date":"2022-06-30","value":16.568327,"marketCap":1274800848},{"date":"2022-07-08","value":15.950637,"marketCap":1228537914},{"date":"2022-07-15","value":16.234572,"marketCap":1238818566},{"date":"2022-07-22","value":15.21414,"marketCap":1161713676},{"date":"2022-07-29","value":16.204162,"marketCap":1238818566},{"date":"2022-08-05","value":15.571452,"marketCap":1187415306},{"date":"2022-08-12","value":16.290749,"marketCap":1243958892},{"date":"2022-08-19","value":11.53713,"marketCap":1213116936},{"date":"2022-08-26","value":11.777123,"marketCap":1228537914},{"date":"2022-09-02","value":11.770106,"marketCap":1223397588},{"date":"2022-09-09","value":11.318654,"marketCap":1171994328},{"date":"2022-09-16","value":11.374111,"marketCap":1166854002},{"date":"2022-09-23","value":11.392382,"marketCap":1146292698},{"date":"2022-09-30","value":10.962745,"marketCap":1105170090},{"date":"2022-10-07","value":11.779254,"marketCap":1187415306},{"date":"2022-10-14","value":10.565516,"marketCap":1053766830},{"date":"2022-10-21","value":11.261103,"marketCap":1115450742},{"date":"2022-10-28","value":10.50067,"marketCap":1038345852},{"date":"2022-11-04","value":11.635055,"marketCap":1161713676},{"date":"2022-11-11","value":10.970979,"marketCap":1105170090},{"date":"2022-11-18","value":10.394253,"marketCap":1043486178},{"date":"2022-11-25","value":11.045116,"marketCap":1100029764},{"date":"2022-12-02","value":10.756251,"marketCap":1089749112},{"date":"2022-12-09","value":10.90861,"marketCap":1115450742},{"date":"2022-12-16","value":11.589154,"marketCap":1182274980},{"date":"2022-12-23","value":11.787034,"marketCap":1202836284},{"date":"2022-12-30","value":11.396713,"marketCap":1177134654},{"date":"2023-01-06","value":11.182298,"marketCap":1166854002},{"date":"2023-01-13","value":11.552492,"marketCap":1228537914},{"date":"2023-01-20","value":11.652483,"marketCap":1228537914},{"date":"2023-01-27","value":11.650099,"marketCap":1228537914},{"date":"2023-02-03","value":11.784058,"marketCap":1249099218},{"date":"2023-02-10","value":12.001656,"marketCap":1264520196},{"date":"2023-02-17","value":11.820741,"marketCap":1233678240},{"date":"2023-02-24","value":12.016909,"marketCap":1238818566},{"date":"2023-03-03","value":11.939919,"marketCap":1238818566},{"date":"2023-03-10","value":11.978791,"marketCap":1233678240},{"date":"2023-03-17","value":11.913435,"marketCap":1238818566},{"date":"2023-03-24","value":11.875952,"marketCap":1249099218},{"date":"2023-03-31","value":4.754145,"marketCap":1238818566},{"date":"2023-04-06","value":4.776953,"marketCap":1243958892},{"date":"2023-04-13","value":4.693361,"marketCap":1223397588},{"date":"2023-04-21","value":4.676046,"marketCap":1218257262},{"date":"2023-04-28","value":4.770759,"marketCap":1233678240},{"date":"2023-05-05","value":4.663721,"marketCap":1207976610},{"date":"2023-05-12","value":4.795974,"marketCap":1233678240},{"date":"2023-05-19","value":4.722498,"marketCap":1197695958},{"date":"2023-05-25","value":4.558844,"marketCap":1151433024},{"date":"2023-06-02","value":4.737725,"marketCap":1192555632},{"date":"2023-06-09","value":4.662767,"marketCap":1171994328},{"date":"2023-06-16","value":4.726303,"marketCap":1182274980},{"date":"2023-06-23","value":4.731561,"marketCap":1177134654},{"date":"2023-06-30","value":4.733052,"marketCap":1166854002},{"date":"2023-07-07","value":4.616955,"marketCap":1136012046},{"date":"2023-07-14","value":4.450055,"marketCap":1110310416},{"date":"2023-07-21","value":4.470833,"marketCap":1110310416},{"date":"2023-07-28","value":4.558505,"marketCap":1130871720},{"date":"2023-08-04","value":4.612999,"marketCap":1146292698},{"date":"2023-08-11","value":4.38955,"marketCap":1084608786},{"date":"2023-08-18","value":4.612239,"marketCap":1048626504},{"date":"2023-08-25","value":3.864234,"marketCap":878995746},{"date":"2023-09-01","value":3.915769,"marketCap":894416724},{"date":"2023-09-08","value":4.167369,"marketCap":940679658},{"date":"2023-09-15","value":4.067515,"marketCap":925258680},{"date":"2023-09-22","value":4.108073,"marketCap":930399006},{"date":"2023-09-29","value":3.80649,"marketCap":863574768},{"date":"2023-10-06","value":3.762977,"marketCap":853294116},{"date":"2023-10-13","value":4.131845,"marketCap":935539332},{"date":"2023-10-20","value":3.865371,"marketCap":873855420},{"date":"2023-10-27","value":4.094503,"marketCap":925258680},{"date":"2023-11-03","value":3.970225,"marketCap":899557050},{"date":"2023-11-10","value":3.902979,"marketCap":884136072},{"date":"2023-11-17","value":4.13796,"marketCap":945819984},{"date":"2023-11-24","value":3.680372,"marketCap":848153790},{"date":"2023-12-01","value":3.598535,"marketCap":832732812},{"date":"2023-12-08","value":3.746958,"marketCap":863574768},{"date":"2023-12-15","value":3.725445,"marketCap":863574768},{"date":"2023-12-22","value":3.727935,"marketCap":863574768},{"date":"2023-12-29","value":3.796453,"marketCap":884136072},{"date":"2024-01-05","value":3.645585,"marketCap":843013464},{"date":"2024-01-12","value":3.68808,"marketCap":853294116},{"date":"2024-01-19","value":3.559664,"marketCap":822452160},{"date":"2024-01-26","value":3.595908,"marketCap":827592486},{"date":"2024-02-02","value":3.801768,"marketCap":873855420},{"date":"2024-02-09","value":3.671868,"marketCap":848153790},{"date":"2024-02-16","value":3.604328,"marketCap":832732812},{"date":"2024-02-23","value":3.914199,"marketCap":899557050},{"date":"2024-03-01","value":4.314111,"marketCap":992082918},{"date":"2024-03-08","value":3.708933,"marketCap":853294116},{"date":"2024-03-15","value":3.55568,"marketCap":817311834},{"date":"2024-03-22","value":3.693234,"marketCap":848153790},{"date":"2024-03-28","value":3.639023,"marketCap":832732812},{"date":"2024-04-05","value":3.595177,"marketCap":822452160},{"date":"2024-04-12","value":-7.310153,"marketCap":760768248},{"date":"2024-04-19","value":-7.514139,"marketCap":781329552},{"date":"2024-04-26","value":-7.028454,"marketCap":729926292},{"date":"2024-05-03","value":-7.033316,"marketCap":729926292},{"date":"2024-05-10","value":-6.621352,"marketCap":688803684},{"date":"2024-05-17","value":-7.719771,"marketCap":801890856},{"date":"2024-05-24","value":-7.935838,"marketCap":822452160},{"date":"2024-05-31","value":-7.035896,"marketCap":729926292},{"date":"2024-06-07","value":-8.185664,"marketCap":848153790},{"date":"2024-06-14","value":-8.143515,"marketCap":843013464},{"date":"2024-06-21","value":-8.409398,"marketCap":868715094},{"date":"2024-06-28","value":-7.915084,"marketCap":817311834},{"date":"2024-07-05","value":-7.76743,"marketCap":801890856},{"date":"2024-07-12","value":-7.756036,"marketCap":801890856},{"date":"2024-07-19","value":-7.308436,"marketCap":755627922},{"date":"2024-07-26","value":-7.231851,"marketCap":750487596},{"date":"2024-08-02","value":-6.938695,"marketCap":719645640},{"date":"2024-08-09","value":-6.597352,"marketCap":688803684},{"date":"2024-08-16","value":-6.397931,"marketCap":668242380},{"date":"2024-08-23","value":-7.722865,"marketCap":663102054},{"date":"2024-08-30","value":-8.087639,"marketCap":699084336},{"date":"2024-09-06","value":-7.727111,"marketCap":668242380},{"date":"2024-09-13","value":-7.6282,"marketCap":657961728},{"date":"2024-09-20","value":-7.701208,"marketCap":668242380},{"date":"2024-09-27","value":-8.185142,"marketCap":714505314},{"date":"2024-10-04","value":-11.830922,"marketCap":1028065200},{"date":"2024-10-10","value":-9.52261,"marketCap":822452160},{"date":"2024-10-18","value":-9.037685,"marketCap":776189226},{"date":"2024-10-25","value":-10.05581,"marketCap":863574768},{"date":"2024-11-01","value":-9.809773,"marketCap":843013464},{"date":"2024-11-08","value":-9.854475,"marketCap":843013464},{"date":"2024-11-15","value":-9.717018,"marketCap":822452160},{"date":"2024-11-22","value":-9.174782,"marketCap":776189226},{"date":"2024-11-29","value":-9.302541,"marketCap":786469878},{"date":"2024-12-06","value":-8.836949,"marketCap":745347270},{"date":"2024-12-13","value":-9.465075,"marketCap":796750530},{"date":"2024-12-20","value":-8.525813,"marketCap":714505314},{"date":"2024-12-27","value":-8.471049,"marketCap":709364988},{"date":"2025-01-03","value":-8.217465,"marketCap":688803684},{"date":"2025-01-10","value":-7.817817,"marketCap":652821402},{"date":"2025-01-17","value":-8.365084,"marketCap":699084336},{"date":"2025-01-24","value":-9.10762,"marketCap":765908574},{"date":"2025-01-28","value":-8.999333,"marketCap":760768248},{"date":"2025-02-07","value":-8.072103,"marketCap":678523032},{"date":"2025-02-14","value":-8.198358,"marketCap":688803684},{"date":"2025-02-21","value":-8.169221,"marketCap":688803684},{"date":"2025-02-28","value":-8.624394,"marketCap":724785966},{"date":"2025-03-05","value":-8.838644,"marketCap":745347270}]}],"industryCompare":{"bkCode":"BK1122","name":"Department Stores","current":-3.54011,"rank":7,"totalCount":10,"items":[{"symbol":"00097","name":"HENDERSON INV","value":-2.304077,"marketCap":283401447},{"symbol":"00289","name":"WING ON CO","value":-8.702605,"marketCap":3397462080},{"symbol":"00244","name":"SINCERE","value":-4.82016,"marketCap":290385725},{"symbol":"00984","name":"AEON STORES","value":-0.350801,"marketCap":98800000},{"symbol":"00162","name":"CENTURY GINWA","value":-0.14678374448121134,"marketCap":77029545},{"symbol":"00825","name":"NWDS CHINA","value":34.259634,"marketCap":505843500},{"symbol":"03368","name":"PARKSON GROUP","value":-1.3416380487569624,"marketCap":250280540},{"symbol":"00848","name":"MAOYE INT'L","value":-8.854946728487182,"marketCap":745347270},{"symbol":"00312","name":"SHIRBLE STORE","value":-0.2840439595319206,"marketCap":89820000},{"symbol":"02136","name":"LIFESTYLE CHI","value":590.2264542141618,"marketCap":1142269830}]}}}}