HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BLOKS

116.300

-1.500-1.27%

Volume:757.80K

Turnover:90.84M

Market Cap:28.96B

PE:-78.41

High:125.000

Open:118.000

Low:115.400

Close:117.800

Loading ...

Overview Company News Filings

HK Newly Listed Stocks Boom: Laopu Gold Soars 1611%, Mao Geping Surges 250%, HealthyWay Jumps 158%

Tiger Newspress

HK Movers | Sub-New Shares Rally. Laopu Gold Soars 10% to a New Record High; Toy Maker Bloks up 6%; Mao Geping Cosmetics Up 4%

Tiger Newspress

CICC Starts Bloks Group at Outperform with HK$105 Price Target

MT Newswires Live

Chinese trading card firm Kayou plans $500 million Hong Kong IPO, sources say

China's Kayou Planning $500 Million Hong Kong IPO, Sources Say

THOMSON REUTERS

Northeast Securities Starts Bloks Group at Buy with HK$135.64 Price Target

MT Newswires Live

Market Chatter: China-based 52Toys Eyes $200 Million Hong Kong IPO in H2

MT Newswires Live

TF Securities Starts Bloks Group at Buy; Price Target is HK$126.50

MT Newswires Live

Hong Kong Stocks Post Five-Day Rout; Bloks Surges 41% as Numans Health Flops in Debut

MT Newswires Live

Bloks Group Shares Surge 82% in Hong Kong Trading Debut

MT Newswires Live

Stock Track | Bloks Group Soars 75.14% in Hong Kong Debut, Driven by Strong IPO Demand

Chinese toy maker Bloks jumps in Hong Kong debut

Shares of Chinese Toy Maker Bloks Group Set to Open at HK$109.60 Each in Hong Kong Debut VS IPO Price HK$60.35 Apiece

THOMSON REUTERS

Ultraman toymaker Bloks surges after blockbuster Hong Kong IPO

BRIEF-Bloks Group Posts Final Offer Price Under Global Offering Of HK$60.35 Per Offer Share

Bloks Group Raises HK$1.6 Billion in Hong Kong IPO

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00325/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00325","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00325\",,,,,undefined,":{"symbol":"00325","market":"HK","secType":"STK","nameCN":"BLOKS","latestPrice":116.3,"timestamp":1742537245358,"preClose":117.8,"halted":0,"volume":757800,"delay":0,"changeRate":-0.012733,"change":-1.5,"floatShares":249000000,"shares":249000000,"eps":-1.8863769,"lyrEps":-1.483177,"pbRate":-18.11,"amount":90839570,"amplitude":0.081494,"volumeRatio":1.261013,"dividePrice":0,"prevYearClose":60.35,"fiveDayClose":126.7,"twentyDayClose":83},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00325\",,,,,undefined,":{"symbol":"00325","floatShares":249000000,"roa":"--","roe":"--","lyrEps":-1.483177,"volumeRatio":1.261013,"shares":249000000,"dividePrice":0,"high":125,"amplitude":0.081494,"preClose":117.8,"low":115.4,"week52Low":73.5,"pbRate":"-18.11","psRate":"16.76","week52High":130.8,"institutionHeld":0,"latestPrice":116.3,"committee":-0.666667,"eps":-1.4831771025718747,"divideRate":0,"volume":757800,"delay":0,"ttmEps":-1.886376857695805,"open":118,"prevYearClose":60.35,"prevWeekClose":126.7,"prevMonthClose":82,"prevQuarterClose":60.35,"fiveDayClose":126.7,"twentyDayClose":83,"sixtyDayClose":60.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00325\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"00325","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"","dateTimestamp":1742486400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00325\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00325\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.25,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1741276800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00325\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00325","date":"2025-03-20","current":-100.975453,"percent":0.085106,"low":-108.793856,"twenty":-84.247378,"median":-77.918867,"eighty":-72.055793,"high":-50.353902,"avg":-80.288662,"sd":11.820526,"marketCap":28445430461},"quantilePoints":[{"date":"2025-01-10","current":-73.776346,"twenty":-69.091857,"median":-62.065124,"eighty":-55.038391,"marketCap":20525140825},{"date":"2025-01-17","current":-78.313318,"twenty":-76.558466,"median":-73.776346,"eighty":-71.756024,"marketCap":21804943723},{"date":"2025-01-24","current":-78.859894,"twenty":-78.290108,"median":-77.012568,"eighty":-73.5998,"marketCap":22094710417},{"date":"2025-01-28","current":-79.992029,"twenty":-79.043396,"median":-77.410531,"eighty":-73.688073,"marketCap":22529360458},{"date":"2025-02-07","current":-79.886729,"twenty":-80.19572,"median":-78.313318,"eighty":-74.9351,"marketCap":22372403499},{"date":"2025-02-14","current":-75.626791,"twenty":-80.007645,"median":-78.255292,"eighty":-74.886613,"marketCap":21128821437},{"date":"2025-02-21","current":-71.34612,"twenty":-79.928849,"median":-77.567108,"eighty":-71.330117,"marketCap":20042196335},{"date":"2025-02-28","current":-70.7196,"twenty":-79.733628,"median":-76.727073,"eighty":-71.330118,"marketCap":19800724090},{"date":"2025-03-07","current":-81.603603,"twenty":-79.733628,"median":-76.682964,"eighty":-71.071508,"marketCap":22939863275},{"date":"2025-03-14","current":-108.793856,"twenty":-80.496947,"median":-77.410531,"eighty":-71.330118,"marketCap":30594533441},{"date":"2025-03-20","current":-100.975453,"twenty":-84.247378,"median":-77.918867,"eighty":-72.055793,"marketCap":28445430461}],"customCompares":[{"symbol":"00325","name":"BLOKS","items":[{"date":"2025-01-10","value":-73.776346,"marketCap":20525140825},{"date":"2025-01-17","value":-78.313318,"marketCap":21804943723},{"date":"2025-01-24","value":-78.859894,"marketCap":22094710417},{"date":"2025-01-28","value":-79.992029,"marketCap":22529360458},{"date":"2025-02-07","value":-79.886729,"marketCap":22372403499},{"date":"2025-02-14","value":-75.626791,"marketCap":21128821437},{"date":"2025-02-21","value":-71.34612,"marketCap":20042196335},{"date":"2025-02-28","value":-70.7196,"marketCap":19800724090},{"date":"2025-03-07","value":-81.603603,"marketCap":22939863275},{"date":"2025-03-14","value":-108.793856,"marketCap":30594533441},{"date":"2025-03-20","value":-100.975453,"marketCap":28445430461}]},{"symbol":"09638","name":"FERRETTI","items":[{"date":"2022-04-01","value":18.234349,"marketCap":7639096698},{"date":"2022-04-08","value":18.492828,"marketCap":7639096698},{"date":"2022-04-14","value":18.603456,"marketCap":7639096698},{"date":"2022-04-22","value":18.643294,"marketCap":7639096698},{"date":"2022-04-29","value":27.800413,"marketCap":8631307677},{"date":"2022-05-06","value":26.993337,"marketCap":8428218084},{"date":"2022-05-13","value":25.376448,"marketCap":7785101042},{"date":"2022-05-20","value":23.30064,"marketCap":7243528795},{"date":"2022-05-27","value":22.834988,"marketCap":7209680530},{"date":"2022-06-02","value":22.60281,"marketCap":7141983999},{"date":"2022-06-10","value":24.994191,"marketCap":7751252776},{"date":"2022-06-17","value":22.225998,"marketCap":6854273743},{"date":"2022-06-24","value":20.688059,"marketCap":6431170426},{"date":"2022-06-30","value":21.979499,"marketCap":6769653080},{"date":"2022-07-08","value":22.345546,"marketCap":6701956549},{"date":"2022-07-15","value":21.396777,"marketCap":6363473895},{"date":"2022-07-22","value":21.348795,"marketCap":6431170426},{"date":"2022-07-29","value":21.731027,"marketCap":6532715222},{"date":"2022-08-05","value":20.482825,"marketCap":7141983999},{"date":"2022-08-12","value":18.816591,"marketCap":6613951059},{"date":"2022-08-19","value":19.452439,"marketCap":6701956549},{"date":"2022-08-26","value":19.343689,"marketCap":6634260018},{"date":"2022-09-02","value":18.477128,"marketCap":6363473895},{"date":"2022-09-09","value":18.267125,"marketCap":6295777364},{"date":"2022-09-16","value":18.200428,"marketCap":6261929099},{"date":"2022-09-23","value":19.064175,"marketCap":6363473895},{"date":"2022-09-30","value":20.008679,"marketCap":6735804814},{"date":"2022-10-07","value":21.431027,"marketCap":7192756397},{"date":"2022-10-14","value":20.941571,"marketCap":7006590937},{"date":"2022-10-21","value":20.105742,"marketCap":6769653080},{"date":"2022-10-28","value":19.336445,"marketCap":6600411753},{"date":"2022-11-04","value":20.886907,"marketCap":7108135734},{"date":"2022-11-11","value":20.081702,"marketCap":7108135734},{"date":"2022-11-18","value":20.239529,"marketCap":7175832264},{"date":"2022-11-25","value":19.520734,"marketCap":6938894407},{"date":"2022-12-02","value":18.870586,"marketCap":6735804814},{"date":"2022-12-09","value":18.394241,"marketCap":6600411753},{"date":"2022-12-16","value":19.128779,"marketCap":6905046141},{"date":"2022-12-23","value":18.860745,"marketCap":6837349610},{"date":"2022-12-30","value":18.761215,"marketCap":6837349610},{"date":"2023-01-06","value":19.284324,"marketCap":6989666805},{"date":"2023-01-13","value":19.555739,"marketCap":7226604662},{"date":"2023-01-20","value":19.619072,"marketCap":7277377061},{"date":"2023-01-27","value":19.532921,"marketCap":7260452928},{"date":"2023-02-03","value":19.544438,"marketCap":7277377061},{"date":"2023-02-10","value":21.142137,"marketCap":7751252776},{"date":"2023-02-17","value":21.280142,"marketCap":7785101042},{"date":"2023-02-24","value":21.30931,"marketCap":7717404511},{"date":"2023-03-03","value":21.245531,"marketCap":7734328643},{"date":"2023-03-09","value":15.623116,"marketCap":7818949307},{"date":"2023-03-17","value":15.264047,"marketCap":7666632113},{"date":"2023-03-24","value":15.040785,"marketCap":7751252776},{"date":"2023-03-31","value":15.022516,"marketCap":7751252776},{"date":"2023-04-06","value":15.001295,"marketCap":7751252776},{"date":"2023-04-14","value":14.822766,"marketCap":7751252776},{"date":"2023-04-21","value":14.93588,"marketCap":7751252776},{"date":"2023-04-28","value":14.79884,"marketCap":7717427311},{"date":"2023-05-05","value":14.826876,"marketCap":7717427311},{"date":"2023-05-12","value":15.029764,"marketCap":7751275676},{"date":"2023-05-19","value":15.389651,"marketCap":7818972407},{"date":"2023-05-25","value":15.572604,"marketCap":7886669138},{"date":"2023-06-02","value":15.294607,"marketCap":7751275676},{"date":"2023-06-09","value":15.297828,"marketCap":7785124042},{"date":"2023-06-16","value":16.560759,"marketCap":8529788080},{"date":"2023-06-23","value":16.09623,"marketCap":8326697888},{"date":"2023-06-30","value":15.728076,"marketCap":8089759330},{"date":"2023-07-07","value":15.86203,"marketCap":8123607696},{"date":"2023-07-14","value":16.002815,"marketCap":8445167167},{"date":"2023-07-21","value":17.217005,"marketCap":9037513561},{"date":"2023-07-28","value":17.322275,"marketCap":8952892648},{"date":"2023-08-04","value":14.811349,"marketCap":9003665196},{"date":"2023-08-11","value":14.120036,"marketCap":8648257359},{"date":"2023-08-18","value":13.717813,"marketCap":8309773705},{"date":"2023-08-25","value":13.713329,"marketCap":8242076974},{"date":"2023-09-01","value":13.769258,"marketCap":8292849523},{"date":"2023-09-08","value":13.601093,"marketCap":8123607696},{"date":"2023-09-15","value":13.674886,"marketCap":8123607696},{"date":"2023-09-22","value":14.249693,"marketCap":8445167167},{"date":"2023-09-29","value":13.380463,"marketCap":7886669138},{"date":"2023-10-06","value":13.532374,"marketCap":7971290051},{"date":"2023-10-13","value":13.559494,"marketCap":7920517503},{"date":"2023-10-20","value":13.009098,"marketCap":7666654763},{"date":"2023-10-27","value":12.638773,"marketCap":7446640388},{"date":"2023-11-03","value":12.971296,"marketCap":7751275676},{"date":"2023-11-10","value":12.877612,"marketCap":7632806397},{"date":"2023-11-17","value":13.96108,"marketCap":8428242984},{"date":"2023-11-24","value":13.626399,"marketCap":8259001157},{"date":"2023-12-01","value":13.99158,"marketCap":8445167167},{"date":"2023-12-08","value":14.056845,"marketCap":8394394619},{"date":"2023-12-15","value":13.913439,"marketCap":8428242984},{"date":"2023-12-22","value":13.830183,"marketCap":8462091350},{"date":"2023-12-29","value":13.670518,"marketCap":8394394619},{"date":"2024-01-05","value":12.893511,"marketCap":7852820772},{"date":"2024-01-12","value":13.209226,"marketCap":8055910965},{"date":"2024-01-19","value":13.228049,"marketCap":8005138417},{"date":"2024-01-26","value":13.457066,"marketCap":8123607696},{"date":"2024-02-02","value":13.762474,"marketCap":8259001157},{"date":"2024-02-09","value":14.309218,"marketCap":8580560628},{"date":"2024-02-16","value":14.685401,"marketCap":8800575004},{"date":"2024-02-23","value":15.574944,"marketCap":9375997215},{"date":"2024-03-01","value":16.425545,"marketCap":9900646879},{"date":"2024-03-08","value":15.207142,"marketCap":9257527936},{"date":"2024-03-15","value":15.195415,"marketCap":9206755388},{"date":"2024-03-22","value":12.813532,"marketCap":9037513561},{"date":"2024-03-28","value":12.565925,"marketCap":8834423369},{"date":"2024-04-05","value":12.62914,"marketCap":8919044282},{"date":"2024-04-12","value":12.528835,"marketCap":8732878273},{"date":"2024-04-19","value":11.836151,"marketCap":8208228609},{"date":"2024-04-26","value":11.202779,"marketCap":7802048224},{"date":"2024-05-03","value":11.526674,"marketCap":8005138417},{"date":"2024-05-10","value":12.342554,"marketCap":8631333177},{"date":"2024-05-17","value":12.97555,"marketCap":9139058658},{"date":"2024-05-24","value":12.416865,"marketCap":8715954090},{"date":"2024-05-31","value":12.54988,"marketCap":8834423369},{"date":"2024-06-07","value":12.372807,"marketCap":8732878273},{"date":"2024-06-14","value":12.11952,"marketCap":8462091350},{"date":"2024-06-21","value":11.989608,"marketCap":8326697888},{"date":"2024-06-28","value":11.578707,"marketCap":8038986782},{"date":"2024-07-05","value":11.634685,"marketCap":8157456061},{"date":"2024-07-12","value":11.188975,"marketCap":7886669138},{"date":"2024-07-19","value":11.028526,"marketCap":7802048224},{"date":"2024-07-26","value":11.129797,"marketCap":7835896590},{"date":"2024-08-02","value":11.218071,"marketCap":7852820772},{"date":"2024-08-09","value":11.096847,"marketCap":7835896590},{"date":"2024-08-16","value":11.350806,"marketCap":8072835147},{"date":"2024-08-23","value":11.223944,"marketCap":8072835147},{"date":"2024-08-30","value":10.764307,"marketCap":8038986782},{"date":"2024-09-06","value":9.988138,"marketCap":7463542520},{"date":"2024-09-13","value":10.457293,"marketCap":7785101042},{"date":"2024-09-20","value":10.236178,"marketCap":7683556245},{"date":"2024-09-27","value":10.536918,"marketCap":7920494103},{"date":"2024-10-04","value":10.617858,"marketCap":7852797572},{"date":"2024-10-10","value":10.645458,"marketCap":7835873440},{"date":"2024-10-18","value":11.207819,"marketCap":8157431961},{"date":"2024-10-25","value":11.10078,"marketCap":8055887165},{"date":"2024-11-01","value":10.342433,"marketCap":7548163184},{"date":"2024-11-08","value":11.259106,"marketCap":8123583696},{"date":"2024-11-15","value":10.651264,"marketCap":7582011449},{"date":"2024-11-22","value":9.975544,"marketCap":7108135734},{"date":"2024-11-29","value":10.893547,"marketCap":7734328643},{"date":"2024-12-06","value":10.994702,"marketCap":7818949307},{"date":"2024-12-13","value":11.139159,"marketCap":7852797572},{"date":"2024-12-20","value":11.30508,"marketCap":7886645838},{"date":"2024-12-27","value":10.91303,"marketCap":7632783847},{"date":"2025-01-03","value":11.143196,"marketCap":7683556245},{"date":"2025-01-10","value":11.020134,"marketCap":7632783847},{"date":"2025-01-17","value":11.035663,"marketCap":7649707980},{"date":"2025-01-24","value":11.344263,"marketCap":7954342369},{"date":"2025-01-28","value":11.415255,"marketCap":8072811297},{"date":"2025-02-07","value":11.290476,"marketCap":7886645838},{"date":"2025-02-14","value":11.429183,"marketCap":7971266501},{"date":"2025-02-21","value":10.921928,"marketCap":7683556245},{"date":"2025-02-28","value":11.442829,"marketCap":8005114767},{"date":"2025-03-07","value":10.791696,"marketCap":7852797572},{"date":"2025-03-14","value":10.409548,"marketCap":7598935582},{"date":"2025-03-20","value":10.331546,"marketCap":7683556245}]},{"symbol":"01126","name":"DREAM INT'L","items":[{"date":"2020-03-27","value":4.096894,"marketCap":1956139850},{"date":"2020-04-03","value":4.309535,"marketCap":2057669600},{"date":"2020-04-09","value":4.337888,"marketCap":2071206900},{"date":"2020-04-17","value":4.238655,"marketCap":2023826350},{"date":"2020-04-24","value":4.181951,"marketCap":1996751750},{"date":"2020-04-29","value":4.139422,"marketCap":1976445800},{"date":"2020-05-08","value":4.167774,"marketCap":1989983100},{"date":"2020-05-15","value":4.096894,"marketCap":1956139850},{"date":"2020-05-22","value":3.685787,"marketCap":1759849000},{"date":"2020-05-29","value":3.544026,"marketCap":1692162500},{"date":"2020-06-05","value":3.671611,"marketCap":1753080350},{"date":"2020-06-12","value":4.082718,"marketCap":1949371200},{"date":"2020-06-19","value":4.11107,"marketCap":1962908500},{"date":"2020-06-26","value":3.742491,"marketCap":1786923600},{"date":"2020-07-03","value":3.699963,"marketCap":1766617650},{"date":"2020-07-10","value":4.139422,"marketCap":1976445800},{"date":"2020-07-17","value":4.210303,"marketCap":2010289050},{"date":"2020-07-24","value":4.224479,"marketCap":2017057700},{"date":"2020-07-31","value":4.139422,"marketCap":1976445800},{"date":"2020-08-07","value":4.196127,"marketCap":2003520400},{"date":"2020-08-14","value":4.408768,"marketCap":2105050150},{"date":"2020-08-21","value":4.819875,"marketCap":2301341000},{"date":"2020-08-28","value":4.622353,"marketCap":2091512850},{"date":"2020-09-04","value":4.472762,"marketCap":2023826350},{"date":"2020-09-11","value":4.308212,"marketCap":1949371200},{"date":"2020-09-18","value":4.368048,"marketCap":1976445800},{"date":"2020-09-25","value":4.33813,"marketCap":1962908500},{"date":"2020-09-30","value":4.308212,"marketCap":1949371200},{"date":"2020-10-09","value":4.248376,"marketCap":1922296600},{"date":"2020-10-16","value":4.248376,"marketCap":1922296600},{"date":"2020-10-23","value":4.248376,"marketCap":1922296600},{"date":"2020-10-30","value":4.009031,"marketCap":1813998200},{"date":"2020-11-06","value":4.128703,"marketCap":1868147400},{"date":"2020-11-13","value":3.979113,"marketCap":1800460900},{"date":"2020-11-20","value":4.17358,"marketCap":1888453350},{"date":"2020-11-27","value":4.083826,"marketCap":1847841450},{"date":"2020-12-04","value":4.233417,"marketCap":1915527950},{"date":"2020-12-11","value":4.278294,"marketCap":1935833900},{"date":"2020-12-18","value":4.308212,"marketCap":1949371200},{"date":"2020-12-24","value":4.263335,"marketCap":1929065250},{"date":"2020-12-31","value":4.203499,"marketCap":1901990650},{"date":"2021-01-08","value":4.038949,"marketCap":1827535500},{"date":"2021-01-15","value":4.577475,"marketCap":2071206900},{"date":"2021-01-22","value":4.712107,"marketCap":2132124750},{"date":"2021-01-29","value":4.517639,"marketCap":2044132300},{"date":"2021-02-05","value":4.712107,"marketCap":2132124750},{"date":"2021-02-11","value":4.756984,"marketCap":2152430700},{"date":"2021-02-19","value":4.83178,"marketCap":2186273950},{"date":"2021-02-26","value":4.756984,"marketCap":2152430700},{"date":"2021-03-05","value":4.756984,"marketCap":2152430700},{"date":"2021-03-12","value":4.756984,"marketCap":2152430700},{"date":"2021-03-19","value":4.517639,"marketCap":2044132300},{"date":"2021-03-26","value":7.344929,"marketCap":2003520400},{"date":"2021-04-01","value":7.568255,"marketCap":2064438250},{"date":"2021-04-09","value":8.188603,"marketCap":2233654500},{"date":"2021-04-16","value":8.560813,"marketCap":2335184250},{"date":"2021-04-23","value":8.114162,"marketCap":2213348550},{"date":"2021-04-30","value":7.816394,"marketCap":2132124750},{"date":"2021-05-07","value":7.816394,"marketCap":2132124750},{"date":"2021-05-14","value":7.692324,"marketCap":2098281500},{"date":"2021-05-21","value":7.717138,"marketCap":2105050150},{"date":"2021-05-28","value":7.146418,"marketCap":1949371200},{"date":"2021-06-04","value":6.84865,"marketCap":1868147400},{"date":"2021-06-11","value":7.171232,"marketCap":1956139850},{"date":"2021-06-18","value":7.171232,"marketCap":1956139850},{"date":"2021-06-25","value":7.444185,"marketCap":2030595000},{"date":"2021-07-02","value":7.593069,"marketCap":2071206900},{"date":"2021-07-09","value":7.444185,"marketCap":2030595000},{"date":"2021-07-16","value":7.518627,"marketCap":2050900950},{"date":"2021-07-23","value":7.593069,"marketCap":2071206900},{"date":"2021-07-30","value":7.543441,"marketCap":2057669600},{"date":"2021-08-06","value":7.518627,"marketCap":2050900950},{"date":"2021-08-13","value":7.493813,"marketCap":2044132300},{"date":"2021-08-20","value":7.171232,"marketCap":1956139850},{"date":"2021-08-27","value":8.6251,"marketCap":1989983100},{"date":"2021-09-03","value":8.449078,"marketCap":1949371200},{"date":"2021-09-10","value":8.419741,"marketCap":1942602550},{"date":"2021-09-17","value":8.419741,"marketCap":1942602550},{"date":"2021-09-24","value":8.067696,"marketCap":1861378750},{"date":"2021-09-30","value":7.744988,"marketCap":1786923600},{"date":"2021-10-08","value":7.950347,"marketCap":1834304150},{"date":"2021-10-15","value":8.449078,"marketCap":1949371200},{"date":"2021-10-22","value":8.361066,"marketCap":1929065250},{"date":"2021-10-29","value":8.390404,"marketCap":1935833900},{"date":"2021-11-05","value":8.361066,"marketCap":1929065250},{"date":"2021-11-12","value":8.331729,"marketCap":1922296600},{"date":"2021-11-19","value":8.331729,"marketCap":1922296600},{"date":"2021-11-26","value":8.566426,"marketCap":1976445800},{"date":"2021-12-03","value":8.331729,"marketCap":1922296600},{"date":"2021-12-10","value":8.331729,"marketCap":1922296600},{"date":"2021-12-17","value":8.155707,"marketCap":1881684700},{"date":"2021-12-24","value":7.891673,"marketCap":1820766850},{"date":"2021-12-31","value":8.214381,"marketCap":1895222000},{"date":"2022-01-07","value":8.009022,"marketCap":1847841450},{"date":"2022-01-14","value":8.097033,"marketCap":1868147400},{"date":"2022-01-21","value":8.214381,"marketCap":1895222000},{"date":"2022-01-28","value":8.12637,"marketCap":1874916050},{"date":"2022-02-04","value":8.273055,"marketCap":1908759300},{"date":"2022-02-11","value":8.507752,"marketCap":1962908500},{"date":"2022-02-18","value":8.478415,"marketCap":1956139850},{"date":"2022-02-25","value":7.62764,"marketCap":1759849000},{"date":"2022-03-04","value":7.246258,"marketCap":1671856550},{"date":"2022-03-11","value":6.71819,"marketCap":1550020850},{"date":"2022-03-18","value":6.0141,"marketCap":1387573250},{"date":"2022-03-25","value":7.553282,"marketCap":1462028400},{"date":"2022-04-01","value":8.777194,"marketCap":1698931150},{"date":"2022-04-08","value":8.742225,"marketCap":1692162500},{"date":"2022-04-14","value":9.19682,"marketCap":1780154950},{"date":"2022-04-22","value":9.091914,"marketCap":1759849000},{"date":"2022-04-29","value":9.126883,"marketCap":1766617650},{"date":"2022-05-06","value":9.091914,"marketCap":1759849000},{"date":"2022-05-13","value":8.917069,"marketCap":1726005750},{"date":"2022-05-20","value":8.742225,"marketCap":1692162500},{"date":"2022-05-27","value":8.952038,"marketCap":1732774400},{"date":"2022-06-02","value":8.672287,"marketCap":1678625200},{"date":"2022-06-10","value":8.462474,"marketCap":1638013300},{"date":"2022-06-17","value":8.25266,"marketCap":1597401400},{"date":"2022-06-24","value":8.707256,"marketCap":1685393850},{"date":"2022-06-30","value":8.322598,"marketCap":1610938700},{"date":"2022-07-08","value":8.427505,"marketCap":1631244650},{"date":"2022-07-15","value":7.972909,"marketCap":1543252200},{"date":"2022-07-22","value":8.112785,"marketCap":1570326800},{"date":"2022-07-29","value":8.427505,"marketCap":1631244650},{"date":"2022-08-05","value":8.357567,"marketCap":1617707350},{"date":"2022-08-12","value":8.392536,"marketCap":1624476000},{"date":"2022-08-19","value":9.056945,"marketCap":1753080350},{"date":"2022-08-26","value":5.013184,"marketCap":1753080350},{"date":"2022-09-02","value":5.942268,"marketCap":2077975550},{"date":"2022-09-09","value":5.729353,"marketCap":2003520400},{"date":"2022-09-16","value":5.709997,"marketCap":1996751750},{"date":"2022-09-23","value":5.690641,"marketCap":1989983100},{"date":"2022-09-30","value":5.400302,"marketCap":1888453350},{"date":"2022-10-07","value":5.535794,"marketCap":1935833900},{"date":"2022-10-14","value":5.55515,"marketCap":1942602550},{"date":"2022-10-21","value":5.322879,"marketCap":1861378750},{"date":"2022-10-28","value":5.264811,"marketCap":1841072800},{"date":"2022-11-04","value":5.226099,"marketCap":1827535500},{"date":"2022-11-11","value":5.245455,"marketCap":1834304150},{"date":"2022-11-18","value":4.93576,"marketCap":1726005750},{"date":"2022-11-25","value":5.322879,"marketCap":1861378750},{"date":"2022-12-02","value":5.380946,"marketCap":1881684700},{"date":"2022-12-09","value":5.148675,"marketCap":1800460900},{"date":"2022-12-16","value":5.226099,"marketCap":1827535500},{"date":"2022-12-23","value":5.129319,"marketCap":1793692250},{"date":"2022-12-30","value":5.380946,"marketCap":1881684700},{"date":"2023-01-06","value":5.187387,"marketCap":1813998200},{"date":"2023-01-13","value":5.284167,"marketCap":1847841450},{"date":"2023-01-20","value":5.419658,"marketCap":1895222000},{"date":"2023-01-27","value":5.535794,"marketCap":1935833900},{"date":"2023-02-03","value":5.419658,"marketCap":1895222000},{"date":"2023-02-10","value":5.45837,"marketCap":1908759300},{"date":"2023-02-17","value":5.322879,"marketCap":1861378750},{"date":"2023-02-24","value":5.129319,"marketCap":1793692250},{"date":"2023-03-03","value":5.380946,"marketCap":1881684700},{"date":"2023-03-10","value":5.226099,"marketCap":1827535500},{"date":"2023-03-17","value":7.355251,"marketCap":2572087000},{"date":"2023-03-24","value":4.176866,"marketCap":2869907600},{"date":"2023-03-31","value":4.157163,"marketCap":2856370300},{"date":"2023-04-06","value":4.078355,"marketCap":2802221100},{"date":"2023-04-13","value":4.048801,"marketCap":2781915150},{"date":"2023-04-21","value":4.30493,"marketCap":2957900050},{"date":"2023-04-28","value":4.452696,"marketCap":3059429800},{"date":"2023-05-05","value":4.344334,"marketCap":2984974650},{"date":"2023-05-12","value":3.960141,"marketCap":2720997300},{"date":"2023-05-19","value":3.901035,"marketCap":2680385400},{"date":"2023-05-25","value":3.86163,"marketCap":2653310800},{"date":"2023-06-01","value":3.930588,"marketCap":2700691350},{"date":"2023-06-07","value":3.86163,"marketCap":2653310800},{"date":"2023-06-16","value":3.901035,"marketCap":2680385400},{"date":"2023-06-23","value":3.881333,"marketCap":2666848100},{"date":"2023-06-30","value":3.782822,"marketCap":2599161600},{"date":"2023-07-07","value":3.743417,"marketCap":2572087000},{"date":"2023-07-14","value":3.644906,"marketCap":2504400500},{"date":"2023-07-21","value":3.457735,"marketCap":2375796150},{"date":"2023-07-28","value":3.704013,"marketCap":2545012400},{"date":"2023-08-04","value":3.546395,"marketCap":2436714000},{"date":"2023-08-11","value":3.930588,"marketCap":2700691350},{"date":"2023-08-18","value":3.901035,"marketCap":2680385400},{"date":"2023-08-25","value":3.271076,"marketCap":2680385400},{"date":"2023-09-01","value":3.221515,"marketCap":2639773500},{"date":"2023-09-08","value":3.271076,"marketCap":2680385400},{"date":"2023-09-15","value":3.279337,"marketCap":2687154050},{"date":"2023-09-22","value":3.287597,"marketCap":2693922700},{"date":"2023-09-29","value":3.130651,"marketCap":2565318350},{"date":"2023-10-06","value":3.114131,"marketCap":2551781050},{"date":"2023-10-13","value":3.147172,"marketCap":2578855650},{"date":"2023-10-20","value":3.08109,"marketCap":2524706450},{"date":"2023-10-27","value":3.056309,"marketCap":2504400500},{"date":"2023-11-03","value":3.09761,"marketCap":2538243750},{"date":"2023-11-10","value":3.155432,"marketCap":2585624300},{"date":"2023-11-17","value":3.114131,"marketCap":2551781050},{"date":"2023-11-24","value":3.238035,"marketCap":2653310800},{"date":"2023-12-01","value":3.213254,"marketCap":2633004850},{"date":"2023-12-08","value":3.130651,"marketCap":2565318350},{"date":"2023-12-15","value":3.204994,"marketCap":2626236200},{"date":"2023-12-22","value":3.213254,"marketCap":2633004850},{"date":"2023-12-29","value":3.221515,"marketCap":2639773500},{"date":"2024-01-05","value":3.279337,"marketCap":2687154050},{"date":"2024-01-12","value":3.295857,"marketCap":2700691350},{"date":"2024-01-19","value":3.328898,"marketCap":2727765950},{"date":"2024-01-26","value":3.295857,"marketCap":2700691350},{"date":"2024-02-02","value":3.304118,"marketCap":2707460000},{"date":"2024-02-09","value":3.353679,"marketCap":2748071900},{"date":"2024-02-16","value":3.345419,"marketCap":2741303250},{"date":"2024-02-23","value":3.304118,"marketCap":2707460000},{"date":"2024-03-01","value":3.304118,"marketCap":2707460000},{"date":"2024-03-08","value":3.411501,"marketCap":2795452450},{"date":"2024-03-15","value":3.428022,"marketCap":2808989750},{"date":"2024-03-22","value":3.568447,"marketCap":2924056800},{"date":"2024-03-28","value":3.727522,"marketCap":3093273050},{"date":"2024-04-05","value":3.694896,"marketCap":3066198450},{"date":"2024-04-12","value":3.768305,"marketCap":3127116300},{"date":"2024-04-19","value":3.613331,"marketCap":2998511950},{"date":"2024-04-26","value":3.8254,"marketCap":3174496850},{"date":"2024-05-03","value":3.882496,"marketCap":3221877400},{"date":"2024-05-10","value":3.939591,"marketCap":3269257950},{"date":"2024-05-17","value":3.784618,"marketCap":3140653600},{"date":"2024-05-24","value":4.045626,"marketCap":3357250400},{"date":"2024-05-31","value":3.972217,"marketCap":3296332550},{"date":"2024-06-07","value":4.061939,"marketCap":3370787700},{"date":"2024-06-14","value":3.768305,"marketCap":3127116300},{"date":"2024-06-21","value":3.556236,"marketCap":2951131400},{"date":"2024-06-28","value":3.482827,"marketCap":2890213550},{"date":"2024-07-05","value":3.572549,"marketCap":2964668700},{"date":"2024-07-12","value":3.580705,"marketCap":2971437350},{"date":"2024-07-19","value":3.66227,"marketCap":3039123850},{"date":"2024-07-26","value":3.654114,"marketCap":3032355200},{"date":"2024-08-02","value":3.482827,"marketCap":2890213550},{"date":"2024-08-09","value":3.548079,"marketCap":2944362750},{"date":"2024-08-16","value":3.580705,"marketCap":2971437350},{"date":"2024-08-23","value":3.556236,"marketCap":2951131400},{"date":"2024-08-30","value":3.633926,"marketCap":2815758400},{"date":"2024-09-06","value":3.581514,"marketCap":2775146500},{"date":"2024-09-13","value":3.668868,"marketCap":2842833000},{"date":"2024-09-20","value":3.756222,"marketCap":2910519500},{"date":"2024-09-27","value":3.730015,"marketCap":2890213550},{"date":"2024-10-04","value":4.06196,"marketCap":3147422250},{"date":"2024-10-10","value":4.070696,"marketCap":3154190900},{"date":"2024-10-18","value":4.079431,"marketCap":3160959550},{"date":"2024-10-25","value":4.088167,"marketCap":3167728200},{"date":"2024-11-01","value":4.219198,"marketCap":3269257950},{"date":"2024-11-08","value":4.227933,"marketCap":3276026600},{"date":"2024-11-15","value":4.140579,"marketCap":3208340100},{"date":"2024-11-22","value":4.192991,"marketCap":3248952000},{"date":"2024-11-29","value":4.210462,"marketCap":3262489300},{"date":"2024-12-06","value":4.236668,"marketCap":3282795250},{"date":"2024-12-13","value":4.577349,"marketCap":3546772600},{"date":"2024-12-20","value":4.367699,"marketCap":3384325000},{"date":"2024-12-27","value":4.367699,"marketCap":3384325000},{"date":"2025-01-03","value":4.332758,"marketCap":3357250400},{"date":"2025-01-10","value":4.341493,"marketCap":3364019050},{"date":"2025-01-17","value":4.612291,"marketCap":3573847200},{"date":"2025-01-24","value":4.769528,"marketCap":3695682900},{"date":"2025-01-28","value":4.717115,"marketCap":3655071000},{"date":"2025-02-07","value":5.066531,"marketCap":3925817000},{"date":"2025-02-14","value":4.786999,"marketCap":3709220200},{"date":"2025-02-21","value":4.9355,"marketCap":3824287250},{"date":"2025-02-28","value":5.014119,"marketCap":3885205100},{"date":"2025-03-07","value":5.180092,"marketCap":4013809450},{"date":"2025-03-14","value":5.354799,"marketCap":4149182450},{"date":"2025-03-20","value":5.512037,"marketCap":4271018150}]},{"symbol":"01086","name":"GOODBABY INTL","items":[{"date":"2020-03-27","value":6.764686,"marketCap":1367778860},{"date":"2020-04-03","value":6.352205,"marketCap":1284377710},{"date":"2020-04-09","value":6.434701,"marketCap":1301057940},{"date":"2020-04-17","value":6.68219,"marketCap":1351098630},{"date":"2020-04-24","value":6.352205,"marketCap":1284377710},{"date":"2020-04-29","value":6.517197,"marketCap":1317738170},{"date":"2020-05-08","value":6.517197,"marketCap":1317738170},{"date":"2020-05-15","value":6.352205,"marketCap":1284377710},{"date":"2020-05-22","value":5.444747,"marketCap":1100895180},{"date":"2020-05-29","value":5.197259,"marketCap":1050854490},{"date":"2020-06-05","value":5.857228,"marketCap":1184296330},{"date":"2020-06-12","value":8.002128,"marketCap":1617982310},{"date":"2020-06-19","value":7.919632,"marketCap":1601302080},{"date":"2020-06-26","value":7.424655,"marketCap":1501220700},{"date":"2020-07-03","value":7.589647,"marketCap":1534581160},{"date":"2020-07-10","value":8.579601,"marketCap":1734743920},{"date":"2020-07-17","value":11.136983,"marketCap":2251831050},{"date":"2020-07-24","value":10.477013,"marketCap":2118389210},{"date":"2020-07-31","value":10.642006,"marketCap":2151749670},{"date":"2020-08-07","value":11.054486,"marketCap":2235150820},{"date":"2020-08-14","value":11.054486,"marketCap":2235150820},{"date":"2020-08-21","value":10.889494,"marketCap":2201790360},{"date":"2020-08-28","value":15.494358,"marketCap":1868185760},{"date":"2020-09-04","value":15.909386,"marketCap":1918226450},{"date":"2020-09-11","value":14.664303,"marketCap":1768104380},{"date":"2020-09-18","value":14.940988,"marketCap":1801464840},{"date":"2020-09-25","value":14.664305,"marketCap":1768104555},{"date":"2020-09-30","value":13.419222,"marketCap":1617982471},{"date":"2020-10-09","value":14.802647,"marketCap":1784784787},{"date":"2020-10-16","value":14.94099,"marketCap":1801465019},{"date":"2020-10-23","value":14.110935,"marketCap":1701383629},{"date":"2020-10-30","value":13.557565,"marketCap":1634662702},{"date":"2020-11-06","value":13.28088,"marketCap":1601302239},{"date":"2020-11-13","value":13.28088,"marketCap":1601302239},{"date":"2020-11-20","value":13.142537,"marketCap":1584622007},{"date":"2020-11-27","value":14.110935,"marketCap":1701383629},{"date":"2020-12-04","value":14.249277,"marketCap":1718063860},{"date":"2020-12-11","value":13.83425,"marketCap":1668023166},{"date":"2020-12-18","value":13.83425,"marketCap":1668023166},{"date":"2020-12-24","value":13.557565,"marketCap":1634662702},{"date":"2020-12-31","value":14.525962,"marketCap":1751424324},{"date":"2021-01-08","value":14.802647,"marketCap":1784784787},{"date":"2021-01-15","value":13.83425,"marketCap":1668023166},{"date":"2021-01-22","value":13.972592,"marketCap":1684703397},{"date":"2021-01-29","value":13.557565,"marketCap":1634662702},{"date":"2021-02-05","value":13.419222,"marketCap":1617982471},{"date":"2021-02-11","value":14.249277,"marketCap":1718063860},{"date":"2021-02-19","value":17.70784,"marketCap":2135069652},{"date":"2021-02-26","value":16.462757,"marketCap":1984947567},{"date":"2021-03-05","value":15.217675,"marketCap":1834825482},{"date":"2021-03-12","value":16.04773,"marketCap":1934906872},{"date":"2021-03-19","value":15.217675,"marketCap":1834825482},{"date":"2021-03-26","value":8.386469,"marketCap":2151749884},{"date":"2021-04-01","value":9.946742,"marketCap":2552075443},{"date":"2021-04-09","value":10.271799,"marketCap":2635476602},{"date":"2021-04-16","value":10.596856,"marketCap":2718877760},{"date":"2021-04-23","value":9.686697,"marketCap":2485354517},{"date":"2021-04-30","value":12.092118,"marketCap":3102523088},{"date":"2021-05-07","value":12.352164,"marketCap":3169244015},{"date":"2021-05-14","value":12.092118,"marketCap":3102523088},{"date":"2021-05-21","value":12.547198,"marketCap":3219284710},{"date":"2021-05-28","value":12.417175,"marketCap":3185924247},{"date":"2021-06-04","value":13.522369,"marketCap":3469488185},{"date":"2021-06-11","value":12.157129,"marketCap":3119203320},{"date":"2021-06-18","value":11.832072,"marketCap":3035802162},{"date":"2021-06-25","value":12.157129,"marketCap":3119203320},{"date":"2021-07-02","value":11.312036,"marketCap":2902374228},{"date":"2021-07-09","value":11.051989,"marketCap":2835652982},{"date":"2021-07-16","value":10.791942,"marketCap":2768931735},{"date":"2021-07-23","value":11.182012,"marketCap":2869013605},{"date":"2021-07-30","value":11.702106,"marketCap":3002456098},{"date":"2021-08-06","value":11.637094,"marketCap":2985775787},{"date":"2021-08-13","value":11.051989,"marketCap":2835652982},{"date":"2021-08-20","value":8.776579,"marketCap":2251842074},{"date":"2021-08-27","value":7.144615,"marketCap":2168440515},{"date":"2021-09-03","value":7.144615,"marketCap":2168440515},{"date":"2021-09-10","value":7.254532,"marketCap":2201801139},{"date":"2021-09-17","value":6.759904,"marketCap":2051678334},{"date":"2021-09-24","value":6.485112,"marketCap":1968276775},{"date":"2021-09-30","value":6.485112,"marketCap":1968276775},{"date":"2021-10-08","value":6.265277,"marketCap":1901555529},{"date":"2021-10-15","value":6.979739,"marketCap":2118399580},{"date":"2021-10-22","value":6.595029,"marketCap":2001637399},{"date":"2021-10-29","value":6.210319,"marketCap":1884875217},{"date":"2021-11-05","value":6.430153,"marketCap":1951596464},{"date":"2021-11-12","value":6.649987,"marketCap":2018317710},{"date":"2021-11-19","value":7.089656,"marketCap":2151760204},{"date":"2021-11-26","value":6.54007,"marketCap":1984957087},{"date":"2021-12-03","value":6.265277,"marketCap":1901555529},{"date":"2021-12-10","value":6.15536,"marketCap":1868194905},{"date":"2021-12-17","value":5.825609,"marketCap":1768113035},{"date":"2021-12-24","value":5.880567,"marketCap":1784793347},{"date":"2021-12-31","value":5.495857,"marketCap":1668031166},{"date":"2022-01-07","value":5.605774,"marketCap":1701391789},{"date":"2022-01-14","value":6.045443,"marketCap":1834834282},{"date":"2022-01-21","value":6.54007,"marketCap":1984957087},{"date":"2022-01-28","value":5.990484,"marketCap":1818153970},{"date":"2022-02-04","value":5.495857,"marketCap":1668031166},{"date":"2022-02-11","value":5.77065,"marketCap":1751432724},{"date":"2022-02-18","value":5.495857,"marketCap":1668031166},{"date":"2022-02-25","value":5.38594,"marketCap":1634670542},{"date":"2022-03-04","value":5.221064,"marketCap":1584629607},{"date":"2022-03-11","value":5.221064,"marketCap":1584629607},{"date":"2022-03-18","value":5.00123,"marketCap":1517908361},{"date":"2022-03-25","value":12.932876,"marketCap":1601309919},{"date":"2022-04-01","value":14.145333,"marketCap":1751432724},{"date":"2022-04-08","value":14.414768,"marketCap":1784793347},{"date":"2022-04-14","value":14.010616,"marketCap":1734752412},{"date":"2022-04-22","value":13.741181,"marketCap":1701391789},{"date":"2022-04-29","value":13.471746,"marketCap":1668031166},{"date":"2022-05-06","value":13.606463,"marketCap":1684711477},{"date":"2022-05-13","value":14.684203,"marketCap":1818153970},{"date":"2022-05-20","value":13.741181,"marketCap":1701391789},{"date":"2022-05-27","value":13.606463,"marketCap":1684711477},{"date":"2022-06-02","value":13.606463,"marketCap":1684711477},{"date":"2022-06-10","value":13.741181,"marketCap":1701391789},{"date":"2022-06-17","value":13.875898,"marketCap":1718072100},{"date":"2022-06-24","value":13.471746,"marketCap":1668031166},{"date":"2022-06-30","value":13.606463,"marketCap":1684711477},{"date":"2022-07-08","value":13.471746,"marketCap":1668031166},{"date":"2022-07-15","value":12.932876,"marketCap":1601309919},{"date":"2022-07-22","value":12.798159,"marketCap":1584629607},{"date":"2022-07-29","value":12.394006,"marketCap":1534588672},{"date":"2022-08-05","value":10.642679,"marketCap":1317744621},{"date":"2022-08-12","value":11.585701,"marketCap":1434506802},{"date":"2022-08-19","value":10.507962,"marketCap":1301064309},{"date":"2022-08-26","value":61.857232,"marketCap":1317744621},{"date":"2022-09-02","value":62.640235,"marketCap":1334424932},{"date":"2022-09-09","value":63.423238,"marketCap":1351105244},{"date":"2022-09-16","value":67.338253,"marketCap":1434506802},{"date":"2022-09-23","value":63.423238,"marketCap":1351105244},{"date":"2022-09-30","value":59.508224,"marketCap":1267703686},{"date":"2022-10-07","value":59.508224,"marketCap":1267703686},{"date":"2022-10-14","value":49.329185,"marketCap":1050859634},{"date":"2022-10-21","value":43.065162,"marketCap":917417141},{"date":"2022-10-28","value":39.93315,"marketCap":850695894},{"date":"2022-11-04","value":43.065162,"marketCap":917417141},{"date":"2022-11-11","value":44.631168,"marketCap":950777764},{"date":"2022-11-18","value":46.980176,"marketCap":1000818699},{"date":"2022-11-25","value":43.065162,"marketCap":917417141},{"date":"2022-12-02","value":47.763179,"marketCap":1017499011},{"date":"2022-12-09","value":51.678194,"marketCap":1100900569},{"date":"2022-12-16","value":50.112188,"marketCap":1067539946},{"date":"2022-12-23","value":49.329185,"marketCap":1050859634},{"date":"2022-12-30","value":49.329185,"marketCap":1050859634},{"date":"2023-01-06","value":50.895191,"marketCap":1084220257},{"date":"2023-01-13","value":58.725221,"marketCap":1251023374},{"date":"2023-01-20","value":56.376212,"marketCap":1200982439},{"date":"2023-01-27","value":57.942218,"marketCap":1234343062},{"date":"2023-02-03","value":60.291226,"marketCap":1284383997},{"date":"2023-02-10","value":53.2442,"marketCap":1134261192},{"date":"2023-02-17","value":51.678194,"marketCap":1100900569},{"date":"2023-02-24","value":54.027203,"marketCap":1150941504},{"date":"2023-03-03","value":54.027203,"marketCap":1150941504},{"date":"2023-03-17","value":50.895191,"marketCap":1084220257},{"date":"2023-03-24","value":50.895191,"marketCap":1084220257},{"date":"2023-03-31","value":30.384896,"marketCap":1017499011},{"date":"2023-04-06","value":30.883009,"marketCap":1034179322},{"date":"2023-04-14","value":30.883009,"marketCap":1034179322},{"date":"2023-04-21","value":29.38867,"marketCap":984138387},{"date":"2023-04-28","value":27.396218,"marketCap":917417141},{"date":"2023-05-05","value":27.894331,"marketCap":934097452},{"date":"2023-05-12","value":31.381122,"marketCap":1050859634},{"date":"2023-05-19","value":30.384896,"marketCap":1017499011},{"date":"2023-05-25","value":29.38867,"marketCap":984138387},{"date":"2023-06-02","value":28.890557,"marketCap":967458076},{"date":"2023-06-09","value":29.38867,"marketCap":984138387},{"date":"2023-06-16","value":26.399992,"marketCap":884056517},{"date":"2023-06-23","value":25.901879,"marketCap":867376206},{"date":"2023-06-30","value":27.396218,"marketCap":917417141},{"date":"2023-07-07","value":27.396218,"marketCap":917417141},{"date":"2023-07-14","value":27.396218,"marketCap":917417141},{"date":"2023-07-21","value":26.399992,"marketCap":884056517},{"date":"2023-07-28","value":27.894331,"marketCap":934097452},{"date":"2023-08-02","value":27.894331,"marketCap":934097452},{"date":"2023-08-18","value":26.399992,"marketCap":884056517},{"date":"2023-08-25","value":26.399992,"marketCap":884056517},{"date":"2023-09-01","value":15.026806,"marketCap":900736829},{"date":"2023-09-08","value":14.470258,"marketCap":867376206},{"date":"2023-09-15","value":13.635435,"marketCap":817335271},{"date":"2023-09-22","value":13.91371,"marketCap":834015583},{"date":"2023-09-29","value":12.93975,"marketCap":775634492},{"date":"2023-10-06","value":12.104927,"marketCap":725593557},{"date":"2023-10-13","value":11.826653,"marketCap":708913245},{"date":"2023-10-20","value":11.687516,"marketCap":700573089},{"date":"2023-10-27","value":11.409242,"marketCap":683892778},{"date":"2023-11-03","value":11.270105,"marketCap":675552622},{"date":"2023-11-10","value":11.130968,"marketCap":667212466},{"date":"2023-11-17","value":10.991831,"marketCap":658872310},{"date":"2023-11-24","value":13.218024,"marketCap":792314803},{"date":"2023-12-01","value":15.305081,"marketCap":917417141},{"date":"2023-12-08","value":16.139903,"marketCap":967458076},{"date":"2023-12-15","value":18.087823,"marketCap":1084220257},{"date":"2023-12-22","value":18.366097,"marketCap":1100900569},{"date":"2023-12-29","value":20.035742,"marketCap":1200982439},{"date":"2024-01-05","value":18.366097,"marketCap":1100900569},{"date":"2024-01-12","value":17.253,"marketCap":1034179322},{"date":"2024-01-19","value":18.087823,"marketCap":1084220257},{"date":"2024-01-26","value":16.696452,"marketCap":1000818699},{"date":"2024-02-02","value":16.418177,"marketCap":984138387},{"date":"2024-02-09","value":17.253,"marketCap":1034179322},{"date":"2024-02-16","value":17.809548,"marketCap":1067539946},{"date":"2024-02-23","value":18.087823,"marketCap":1084220257},{"date":"2024-03-01","value":18.366097,"marketCap":1100900569},{"date":"2024-03-08","value":18.087823,"marketCap":1084220257},{"date":"2024-03-15","value":18.644371,"marketCap":1117580881},{"date":"2024-03-22","value":18.087823,"marketCap":1084220257},{"date":"2024-03-28","value":5.327968,"marketCap":1084220257},{"date":"2024-04-05","value":5.491906,"marketCap":1117580881},{"date":"2024-04-12","value":5.409937,"marketCap":1100900569},{"date":"2024-04-19","value":5.409937,"marketCap":1100900569},{"date":"2024-04-26","value":5.409937,"marketCap":1100900569},{"date":"2024-05-03","value":5.655843,"marketCap":1150941504},{"date":"2024-05-10","value":5.491906,"marketCap":1117580881},{"date":"2024-05-17","value":5.164031,"marketCap":1050859634},{"date":"2024-05-24","value":4.918125,"marketCap":1000818699},{"date":"2024-05-31","value":4.426312,"marketCap":900736829},{"date":"2024-06-07","value":4.344343,"marketCap":884056517},{"date":"2024-06-14","value":4.262375,"marketCap":867376206},{"date":"2024-06-21","value":4.180406,"marketCap":850695894},{"date":"2024-06-28","value":3.975484,"marketCap":808995115},{"date":"2024-07-05","value":4.098437,"marketCap":834015583},{"date":"2024-07-12","value":4.59025,"marketCap":934097452},{"date":"2024-07-19","value":5.164031,"marketCap":1050859634},{"date":"2024-07-26","value":5.082062,"marketCap":1034179322},{"date":"2024-08-02","value":5.491906,"marketCap":1117580881},{"date":"2024-08-09","value":5.327968,"marketCap":1084220257},{"date":"2024-08-16","value":5.082062,"marketCap":1034179322},{"date":"2024-08-23","value":5.246,"marketCap":1067539946},{"date":"2024-08-30","value":5.246,"marketCap":1067539946},{"date":"2024-09-06","value":2.887524,"marketCap":1050859634},{"date":"2024-09-13","value":2.704189,"marketCap":984138387},{"date":"2024-09-20","value":2.750023,"marketCap":1000818699},{"date":"2024-09-27","value":3.529196,"marketCap":1284383997},{"date":"2024-10-04","value":5.133377,"marketCap":1868194905},{"date":"2024-10-10","value":3.987534,"marketCap":1451187114},{"date":"2024-10-18","value":4.079201,"marketCap":1484547737},{"date":"2024-10-25","value":4.170869,"marketCap":1517908361},{"date":"2024-11-01","value":3.758365,"marketCap":1367785556},{"date":"2024-11-08","value":3.437529,"marketCap":1251023374},{"date":"2024-11-15","value":3.483363,"marketCap":1267703686},{"date":"2024-11-22","value":3.9417,"marketCap":1434506802},{"date":"2024-11-29","value":4.079201,"marketCap":1484547737},{"date":"2024-12-06","value":4.079201,"marketCap":1484547737},{"date":"2024-12-13","value":4.30837,"marketCap":1567949296},{"date":"2024-12-20","value":3.987534,"marketCap":1451187114},{"date":"2024-12-27","value":3.987534,"marketCap":1451187114},{"date":"2025-01-03","value":4.262536,"marketCap":1551268984},{"date":"2025-01-10","value":4.262536,"marketCap":1551268984},{"date":"2025-01-17","value":4.354203,"marketCap":1584629607},{"date":"2025-01-24","value":5.087543,"marketCap":1851514594},{"date":"2025-01-28","value":5.041709,"marketCap":1834834282},{"date":"2025-02-07","value":4.720873,"marketCap":1718072100},{"date":"2025-02-14","value":4.766707,"marketCap":1734752412},{"date":"2025-02-21","value":4.537538,"marketCap":1651350854},{"date":"2025-02-28","value":4.583372,"marketCap":1668031166},{"date":"2025-03-07","value":4.720873,"marketCap":1718072100},{"date":"2025-03-14","value":6.095885,"marketCap":2218481450},{"date":"2025-03-20","value":6.325053,"marketCap":2301883009}]}],"industryCompare":{"bkCode":"BK1213","name":"Leisure Products","current":75.933423,"rank":1,"totalCount":22,"items":[{"symbol":"00180","name":"KADER HOLDINGS","value":-1.593986,"marketCap":235745821},{"symbol":"00114","name":"HERALD HOLD","value":65.819987,"marketCap":302245381},{"symbol":"01005","name":"MATRIX HOLDINGS","value":-2.425982,"marketCap":453721800},{"symbol":"00348","name":"CHINAHEALTHWISE","value":-0.868088,"marketCap":114031163},{"symbol":"09638","name":"FERRETTI","value":10.572778399117642,"marketCap":7886645838},{"symbol":"00765","name":"PERFECTECH INTL","value":-3.776289,"marketCap":143846387},{"symbol":"00413","name":"SC HOLDINGS","value":596.914579,"marketCap":415452547},{"symbol":"00635","name":"PLAYMATES","value":-2.92124,"marketCap":1116720000},{"symbol":"01126","name":"DREAM INT'L","value":5.503301,"marketCap":4264249500},{"symbol":"00361","name":"SINO GOLF HOLD","value":-25.990338,"marketCap":254861250},{"symbol":"00381","name":"AOM INT'L","value":30.868158,"marketCap":568313658},{"symbol":"00209","name":"WINSHINE SCI","value":-0.765521,"marketCap":26154014},{"symbol":"00869","name":"PLAYMATES TOYS","value":5.827028,"marketCap":767000000},{"symbol":"01086","name":"GOODBABY INTL","value":6.416721,"marketCap":2335243632},{"symbol":"01237","name":"CH ENV TECH&BIO","value":-4.816494106588559,"marketCap":33169338},{"symbol":"01348","name":"QUALI-SMART","value":-1.353237,"marketCap":100247776},{"symbol":"06858","name":"HONMAGOLF","value":59.57794740349325,"marketCap":2016789525},{"symbol":"01792","name":"CMON","value":9.492563792697382,"marketCap":47678400},{"symbol":"03830","name":"KIDDIELAND","value":-7.456767,"marketCap":47000000},{"symbol":"06918","name":"KIDZTECH","value":-0.8028146180653863,"marketCap":87438960},{"symbol":"08545","name":"AMUSE GROUP","value":18.037938,"marketCap":47692307},{"symbol":"00325","name":"BLOKS","value":-105.22254398937466,"marketCap":29628644461}]},"updateTime":1742537247374},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00325\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1118453807","title":"HK Newly Listed Stocks Boom: Laopu Gold Soars 1611%, Mao Geping Surges 250%, HealthyWay Jumps 158%","url":"https://stock-news.laohu8.com/highlight/detail?id=1118453807","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118453807?lang=en_us&edition=fundamental","pubTime":"2025-03-12 15:33","pubTimestamp":1741764819,"startTime":"0","endTime":"0","summary":"As Hong Kong stocks rally, newly listed stocks see significant gains. Below is their performance since listing.Laopu Gold If anything glitters in China’s otherwise dour retail jewelery landscape, chances are it just might be from $Laopu Gold Co$.The Bejing-based jeweler, whose Chinese name translates to “old shop,” is luring shoppers as it outshines market leader Chow Tai Fook Jewellery Group Ltd. and other local brands, from sales growth to stock performance.Laopu Gold is enchanting both invest","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02432","06181","02431","02506","02097","06681","01318","02577","02587","00325"],"gpt_icon":1},{"id":"1118474974","title":"HK Movers | Sub-New Shares Rally. Laopu Gold Soars 10% to a New Record High; Toy Maker Bloks up 6%; Mao Geping Cosmetics Up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1118474974","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118474974?lang=en_us&edition=fundamental","pubTime":"2025-03-12 10:00","pubTimestamp":1741744811,"startTime":"0","endTime":"0","summary":"$Laopu Gold$ soared 10% to a new record high, shares have risen 210% YTD. Morgan Stanley’s recent consumer survey found that the rapid growth in gold jewelry is due to product upgrade, improved gem demand and premiumization trend, favoring premium local brands and foreign luxury brands to gain market share over mass and unbranded jewelry, according to Morgan Stanley's research report.Shares of Chinese toy maker $BLOKS$ rose 6% on Wednesday. Shanghai-based Bloks started as a maker of brick-based ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00325","01318","06181"],"gpt_icon":0},{"id":"2517097371","title":"CICC Starts Bloks Group at Outperform with HK$105 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2517097371","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517097371?lang=en_us&edition=fundamental","pubTime":"2025-03-07 17:29","pubTimestamp":1741339796,"startTime":"0","endTime":"0","summary":"CICC Starts Bloks Group at Outperform with HK$105 Price Target","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["03908","00325"],"gpt_icon":0},{"id":"2513239695","title":"Chinese trading card firm Kayou plans $500 million Hong Kong IPO, sources say","url":"https://stock-news.laohu8.com/highlight/detail?id=2513239695","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513239695?lang=en_us&edition=fundamental","pubTime":"2025-02-21 14:02","pubTimestamp":1740117740,"startTime":"0","endTime":"0","summary":"Chinese trading card firm Kayou plans $500 million Hong Kong IPO, sources sayBy Kane Wu and Scott Murdoch","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3N3PB0LC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00325","BK1213"],"gpt_icon":0},{"id":"2513239628","title":"China's Kayou Planning $500 Million Hong Kong IPO, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2513239628","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513239628?lang=en_us&edition=fundamental","pubTime":"2025-02-21 14:02","pubTimestamp":1740117740,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3N3PB0LC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1213","00325"],"gpt_icon":0},{"id":"2512484969","title":"Northeast Securities Starts Bloks Group at Buy with HK$135.64 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2512484969","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512484969?lang=en_us&edition=fundamental","pubTime":"2025-02-17 18:00","pubTimestamp":1739786420,"startTime":"0","endTime":"0","summary":"Northeast Securities Starts Bloks Group at Buy with HK$135.64 Price Target","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00325","NBN"],"gpt_icon":0},{"id":"2505851898","title":"Market Chatter: China-based 52Toys Eyes $200 Million Hong Kong IPO in H2","url":"https://stock-news.laohu8.com/highlight/detail?id=2505851898","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505851898?lang=en_us&edition=fundamental","pubTime":"2025-01-24 14:42","pubTimestamp":1737700974,"startTime":"0","endTime":"0","summary":"China-based toy maker 52Toys is looking to list in Hong Kong in the second half and raise $200 million from the deal, The Standard reported Friday, citing the International Financing Review.The company, which is in talks with investment banks, is looking to join other Chinese toy manufacturers listed in the city, such as Pop Mart International  and Bloks .","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0348766576.USD","BK1213","LU0823426308.USD","513600","02833","00325","HSI","HHImain","LU0823426480.USD","MCHmain","LU0348767384.USD","09992","BK1224"],"gpt_icon":1},{"id":"2505532796","title":"TF Securities Starts Bloks Group at Buy; Price Target is HK$126.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2505532796","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505532796?lang=en_us&edition=fundamental","pubTime":"2025-01-22 15:36","pubTimestamp":1737531387,"startTime":"0","endTime":"0","summary":"TF Securities Starts Bloks Group at Buy; Price Target is HK$126.50","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00325"],"gpt_icon":0},{"id":"2502839414","title":"Hong Kong Stocks Post Five-Day Rout; Bloks Surges 41% as Numans Health Flops in Debut","url":"https://stock-news.laohu8.com/highlight/detail?id=2502839414","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502839414?lang=en_us&edition=fundamental","pubTime":"2025-01-10 16:48","pubTimestamp":1736498921,"startTime":"0","endTime":"0","summary":"Hong Kong stocks ended lower on Friday, extending the losing streak to a fifth session, as sentiment remained downbeat due to concerns over US-Sino trade tensions.The Hang Seng Index retreated 0.92%, or 176.60 points, to end the week at 19,064.29. The Hang Seng China Enterprises Index declined 1.16%, or 80.82 points, to 6,898.15.\"The first half of the year is likely to be more volatile in terms of stock market performance, especially as US-China bilateral tensions are expected to escalate shortly after the new administration takes office,\" Edith Qian, an analyst at CGS International, was quoted by South China Morning Post as saying.Compounding the gloomy mood were expectations of moderation in US non-farm payrolls, which prompted traders to push back rate-cut bets.In corporate news, market debutants moved in opposite directions on their first day of trading.Chinese toymaker Bloks Group  had a stellar trading debut as it closed at HK$85 per share, up 41% from its IPO price of HK$60.35.O","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02530","BK4212","513600","MCHmain","HSI","02833","POST","00325","HHImain"],"gpt_icon":1},{"id":"2502003687","title":"Bloks Group Shares Surge 82% in Hong Kong Trading Debut","url":"https://stock-news.laohu8.com/highlight/detail?id=2502003687","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502003687?lang=en_us&edition=fundamental","pubTime":"2025-01-10 09:55","pubTimestamp":1736474127,"startTime":"0","endTime":"0","summary":"Bloks Group (HKG:0325) made a stellar trading debut in Hong Kong Friday morning as its shares soared nearly 82% at the opening bell.The toy designer and manufacturer opened at HK$109.60 per share, well above its IPO price of HK$60.35.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00325"],"gpt_icon":0},{"id":"1185470654","title":"Stock Track | Bloks Group Soars 75.14% in Hong Kong Debut, Driven by Strong IPO Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1185470654","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185470654?lang=en_us&edition=fundamental","pubTime":"2025-01-10 09:33","pubTimestamp":1736472807,"startTime":"0","endTime":"0","summary":"Bloks Group Limited, a Chinese toy maker, saw its shares skyrocket 75.14% in the intraday session on Friday, following a successful initial public offering  in Hong Kong.The company's stock, trading under the code 00325, opened at HK$109.60 per share, a staggering 81.6% higher than the IPO price of HK$60.35. This remarkable surge in price suggests robust investor demand for Bloks Group's shares during its market debut.IPOs often experience significant price volatility on the first day of trading","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Bloks Group Soars 75.14% in Hong Kong Debut, Driven by Strong IPO Demand","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["00325"],"gpt_icon":0},{"id":"2502607073","title":"Chinese toy maker Bloks jumps in Hong Kong debut","url":"https://stock-news.laohu8.com/highlight/detail?id=2502607073","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502607073?lang=en_us&edition=fundamental","pubTime":"2025-01-10 09:21","pubTimestamp":1736472095,"startTime":"0","endTime":"0","summary":"HONG KONG, Jan 10  - Shares of Chinese toy maker Bloks Group    were set to open 81.6% higher from the initial public offering  price in Hong Kong debut on Friday.    The stocks were set to open at HK$109.60 each in their debut as compared with an IPO price of HK$60.35 apiece.   Bloks raised $215 million in a Hong Kong IPO by pricing its shares at the top of the indicated range. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00325"],"gpt_icon":1},{"id":"2502070544","title":"Shares of Chinese Toy Maker Bloks Group  Set to Open at HK$109.60 Each in Hong Kong Debut VS IPO Price HK$60.35 Apiece","url":"https://stock-news.laohu8.com/highlight/detail?id=2502070544","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502070544?lang=en_us&edition=fundamental","pubTime":"2025-01-10 09:21","pubTimestamp":1736472095,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nL4N3O603A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00325"],"gpt_icon":0},{"id":"2502000288","title":"Ultraman toymaker Bloks surges after blockbuster Hong Kong IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2502000288","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502000288?lang=en_us&edition=fundamental","pubTime":"2025-01-10 04:27","pubTimestamp":1736454427,"startTime":"0","endTime":"0","summary":"SHARES of Bloks Group, the popular Chinese maker of Ultraman and Transformers figurines, jumped as much as 82 per cent in their...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/ultraman-toymaker-bloks-surges-after-blockbuster-hong-kong-ipo","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/ultraman-toymaker-bloks-surges-after-blockbuster-hong-kong-ipo","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["00325"],"gpt_icon":0},{"id":"2502204599","title":"BRIEF-Bloks Group Posts Final Offer Price Under Global Offering Of HK$60.35 Per Offer Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2502204599","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502204599?lang=en_us&edition=fundamental","pubTime":"2025-01-09 23:20","pubTimestamp":1736436004,"startTime":"0","endTime":"0","summary":"Jan 9 (Reuters) - Bloks Group Ltd   :   * FINAL OFFER PRICE UNDER GLOBAL OFFERING HK$60.35 PER OFFER SHAREFurther company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00325"],"gpt_icon":0},{"id":"2502135660","title":"Bloks Group Raises HK$1.6 Billion in Hong Kong IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2502135660","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502135660?lang=en_us&edition=fundamental","pubTime":"2025-01-09 19:46","pubTimestamp":1736423176,"startTime":"0","endTime":"0","summary":"Bloks Group  raised roughly HK$1.6 billion in net proceeds from its Hong Kong initial public offering after pricing the shares at the upper limit of its indicative price range.The Chinese toymaker issued a total of 27,738,300 shares at HK$60.35 apiece, the top end of its guidance of as low as HK$55.65 each, according to a Thursday disclosure.The IPO's initial allocation was 24.1 million shares, but this was increased to 27.7 million after the full exercise of the offer size adjustment option, issuing an additional 3.6 million shares.The deal's Hong Kong public offering portion was almost 6,000x oversubscribed, prompting Bloks to issue 12.06 million shares, an over fivefold jump from the 2.4 million shares allotted.The international offering portion was 38.6x oversubscribed, and the firm issued 15.6 million shares.The Shanghai-headquartered firm secured four cornerstone investors who subscribed to $50 million of IPO shares.Bloks will debut on the Hong Kong bourse on Friday, Jan. 10.The ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00325"],"gpt_icon":1}],"pageSize":16,"totalPage":2,"pageCount":1,"totalSize":26}]}}