FSE LIFESTYLE

5.540

+0.0400.73%

Volume:101.00K

Turnover:554.72K

Market Cap:2.49B

PE:5.06

High:5.550

Open:5.450

Low:5.450

Close:5.500

Loading ...

Overview Company News Filings

Company Profile

Company Name:

FSE LIFESTYLE

Exchange:

- -

Establishment Date:

2015

Employees:

16115

Office Location:

Chevalier Commercial Centre,Units 801-810, 8th Floor,8 Wang Hoi Road,Kowloon Bay,Kowloon,Hong Kong

Website:

- -

Zip Code:

- -

Phone:

852 2733 4188

Fax:

852 2722 5587

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00331/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00331","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00331\",,,,,undefined,":{"symbol":"00331","market":"HK","secType":"STK","nameCN":"FSE LIFESTYLE","latestPrice":5.54,"timestamp":1745568503009,"preClose":5.5,"halted":0,"volume":101000,"delay":0,"floatShares":450000000,"shares":450000000,"eps":1.094768,"marketStatus":"Closed","change":0.04,"latestTime":"04-25 16:08:23","open":5.45,"high":5.55,"low":5.45,"amount":554720,"amplitude":0.018182,"askPrice":5.55,"askSize":19000,"bidPrice":5.51,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":1.06408,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":5,"adr":0,"listingDate":1449676800000,"exchange":"SEHK","adjPreClose":5.5,"dividendRate":0.076715,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":1.8215,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00331\",,,,,undefined,":{"symbol":"00331","floatShares":450000000,"roa":"8.92%","roe":"49.10%","lyrEps":1.094768,"volumeRatio":1.8215,"shares":450000000,"dividePrice":0.425,"high":5.55,"amplitude":0.018182,"preClose":5.5,"low":5.45,"week52Low":4.956,"pbRate":"2.51","psRate":"0.30","week52High":5.69,"institutionHeld":0,"latestPrice":5.54,"committee":-0.809524,"eps":1.094768,"divideRate":0.076715,"volume":101000,"delay":0,"ttmEps":1.06408,"open":5.45,"prevYearClose":5.397,"prevWeekClose":5.43,"prevMonthClose":5.53,"prevQuarterClose":5.53,"fiveDayClose":5.4,"twentyDayClose":5.58,"sixtyDayClose":5.426},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":317919404,"yearFounded":2015,"employeeNum":16115,"address":"Chevalier Commercial Centre,Units 801-810, 8th Floor,8 Wang Hoi Road,Kowloon Bay,Kowloon,Hong Kong","officePhone":"852 2733 4188","officeFax":"852 2722 5587"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0385},{"period":"1month","weight":-0.05},{"period":"3month","weight":-0.1008},{"period":"6month","weight":-0.0559},{"period":"1year","weight":0.0817},{"period":"ytd","weight":-0.0672}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"FSE LIFESTYLE","nameEN":"FSE LIFESTYLE"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00331\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00331\",params:#limit:5,,,undefined,":[{"date":"2025-03-13","symbol":"00331","amount":0.211,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-14","defaultRemindTime":1741829400000,"name":"丰盛生活服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"HKD","dateTimestamp":1741795200000,"payDate":"2025-03-28"},{"date":"2025-02-27","symbol":"00331","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740619800000,"name":null,"time":"Pre-Market","dateTimestamp":1740585600000,"actualEps":null},{"date":"2024-11-28","symbol":"00331","amount":0.214,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-29","defaultRemindTime":1732757400000,"name":"丰盛生活服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"HKD","dateTimestamp":1732723200000,"payDate":"2024-12-16"},{"date":"2024-09-13","symbol":"00331","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1726191000000,"name":null,"time":"","dateTimestamp":1726156800000,"actualEps":null},{"date":"2024-03-11","symbol":"00331","amount":0.224,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-03-12","name":"丰盛生活服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-03-28","payableDate":"2024-03-12","currency":"HKD","dateTimestamp":1710086400000,"payDate":"2024-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00331\",market:\"HK\",,,undefined,":[{"executeDate":"2016-04-01","recordDate":"2016-04-05","paymentDate":"2016-04-15","value":0.05,"currency":"HKD"},{"executeDate":"2016-12-02","recordDate":"2016-12-05","paymentDate":"2016-12-15","value":0.094,"currency":"HKD"},{"executeDate":"2017-03-10","recordDate":"2017-03-13","paymentDate":"2017-03-22","value":0.074,"currency":"HKD"},{"executeDate":"2017-12-04","recordDate":"2017-12-05","paymentDate":"2017-12-15","value":0.081,"currency":"HKD"},{"executeDate":"2018-03-12","recordDate":"2018-03-13","paymentDate":"2018-03-22","value":0.078,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00331\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1734624000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00331\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00331","date":"2025-04-24","current":5.079111,"percent":0.739236,"low":2.409564,"twenty":4.268963,"median":4.905565,"eighty":5.152989,"high":7.360294,"avg":4.827403,"sd":0.842897,"marketCap":2475000000},"quantilePoints":[{"date":"2020-04-29","current":4.85266,"twenty":4.769142,"median":5.219212,"eighty":5.500642,"marketCap":1516500000},{"date":"2020-05-08","current":4.780662,"twenty":4.746103,"median":5.19825,"eighty":5.494289,"marketCap":1494000000},{"date":"2020-05-15","current":4.723064,"twenty":4.731704,"median":5.153331,"eighty":5.48127,"marketCap":1476000000},{"date":"2020-05-22","current":4.492671,"twenty":4.723064,"median":5.124051,"eighty":5.475414,"marketCap":1404000000},{"date":"2020-05-29","current":4.377474,"twenty":4.702904,"median":5.039855,"eighty":5.475414,"marketCap":1368000000},{"date":"2020-06-05","current":4.50707,"twenty":4.645306,"median":4.996656,"eighty":5.473271,"marketCap":1408500000},{"date":"2020-06-12","current":4.550269,"twenty":4.616507,"median":4.903059,"eighty":5.465201,"marketCap":1422000000},{"date":"2020-06-19","current":4.622267,"twenty":4.607867,"median":4.86706,"eighty":5.45199,"marketCap":1444500000},{"date":"2020-06-26","current":4.550269,"twenty":4.593468,"median":4.85266,"eighty":5.446134,"marketCap":1422000000},{"date":"2020-07-03","current":4.492671,"twenty":4.553149,"median":4.809461,"eighty":5.446134,"marketCap":1404000000},{"date":"2020-07-10","current":4.50707,"twenty":4.550269,"median":4.795062,"eighty":5.443206,"marketCap":1408500000},{"date":"2020-07-17","current":4.435072,"twenty":4.550269,"median":4.795062,"eighty":5.431494,"marketCap":1386000000},{"date":"2020-07-24","current":4.348675,"twenty":4.51283,"median":4.780662,"eighty":5.428566,"marketCap":1359000000},{"date":"2020-07-31","current":4.305476,"twenty":4.50707,"median":4.766263,"eighty":5.416854,"marketCap":1345500000},{"date":"2020-08-07","current":4.319876,"twenty":4.492671,"median":4.744663,"eighty":5.416332,"marketCap":1350000000},{"date":"2020-08-14","current":4.363074,"twenty":4.452352,"median":4.723064,"eighty":5.411838,"marketCap":1363500000},{"date":"2020-08-21","current":4.391874,"twenty":4.437952,"median":4.723064,"eighty":5.402214,"marketCap":1372500000},{"date":"2020-08-28","current":4.665466,"twenty":4.435072,"median":4.708664,"eighty":5.399286,"marketCap":1458000000},{"date":"2020-09-04","current":4.939058,"twenty":4.435072,"median":4.701465,"eighty":5.384645,"marketCap":1543500000},{"date":"2020-09-11","current":4.766263,"twenty":4.435072,"median":4.708664,"eighty":5.370005,"marketCap":1489500000},{"date":"2020-09-18","current":4.665466,"twenty":4.437952,"median":4.701465,"eighty":5.355365,"marketCap":1458000000},{"date":"2020-09-25","current":3.559289,"twenty":4.437952,"median":4.679865,"eighty":5.337797,"marketCap":1467000000},{"date":"2020-09-30","current":3.72306,"twenty":4.435072,"median":4.679865,"eighty":5.320229,"marketCap":1534500000},{"date":"2020-10-09","current":3.744896,"twenty":4.432192,"median":4.665466,"eighty":5.290948,"marketCap":1543500000},{"date":"2020-10-16","current":3.712142,"twenty":4.406273,"median":4.665466,"eighty":5.273217,"marketCap":1530000000},{"date":"2020-10-23","current":3.799486,"twenty":4.391874,"median":4.651066,"eighty":5.235275,"marketCap":1566000000},{"date":"2020-10-30","current":3.733978,"twenty":4.377474,"median":4.651066,"eighty":5.217748,"marketCap":1539000000},{"date":"2020-11-06","current":3.810404,"twenty":4.363074,"median":4.636666,"eighty":5.211892,"marketCap":1570500000},{"date":"2020-11-13","current":3.897749,"twenty":4.348675,"median":4.622267,"eighty":5.203707,"marketCap":1606500000},{"date":"2020-11-20","current":4.050602,"twenty":4.319876,"median":4.607867,"eighty":5.180083,"marketCap":1669500000},{"date":"2020-11-27","current":3.864995,"twenty":4.314116,"median":4.593468,"eighty":5.167971,"marketCap":1593000000},{"date":"2020-12-04","current":3.766732,"twenty":4.041867,"median":4.593468,"eighty":5.150403,"marketCap":1552500000},{"date":"2020-12-11","current":3.77765,"twenty":4.017847,"median":4.564669,"eighty":5.129907,"marketCap":1557000000},{"date":"2020-12-18","current":3.766732,"twenty":3.9043,"median":4.557469,"eighty":5.124051,"marketCap":1552500000},{"date":"2020-12-24","current":3.799486,"twenty":3.864995,"median":4.550269,"eighty":5.100627,"marketCap":1566000000},{"date":"2020-12-31","current":3.908667,"twenty":3.864995,"median":4.550269,"eighty":5.063243,"marketCap":1611000000},{"date":"2021-01-08","current":3.919585,"twenty":3.893382,"median":3.908667,"eighty":3.923952,"marketCap":1615500000},{"date":"2021-01-15","current":3.864995,"twenty":3.871546,"median":3.897749,"eighty":3.919585,"marketCap":1593000000},{"date":"2021-01-22","current":3.77765,"twenty":3.85626,"median":3.886831,"eighty":3.913034,"marketCap":1557000000},{"date":"2021-01-29","current":3.766732,"twenty":3.788568,"median":3.881372,"eighty":3.908667,"marketCap":1552500000},{"date":"2021-02-05","current":3.799486,"twenty":3.788568,"median":3.864995,"eighty":3.902116,"marketCap":1566000000},{"date":"2021-02-11","current":3.83224,"twenty":3.788568,"median":3.843158,"eighty":3.897749,"marketCap":1579500000},{"date":"2021-02-19","current":4.236209,"twenty":3.788568,"median":3.864995,"eighty":3.917401,"marketCap":1746000000},{"date":"2021-02-26","current":2.409564,"twenty":3.788568,"median":3.870454,"eighty":3.947972,"marketCap":1782000000},{"date":"2021-03-05","current":3.042378,"twenty":3.77765,"median":3.864995,"eighty":3.928319,"marketCap":2250000000},{"date":"2021-03-12","current":2.829412,"twenty":3.178514,"median":3.83224,"eighty":3.919585,"marketCap":2092500000},{"date":"2021-03-19","current":3.011955,"twenty":3.007087,"median":3.821322,"eighty":3.917401,"marketCap":2227500000},{"date":"2021-03-26","current":2.914598,"twenty":2.981531,"median":3.788568,"eighty":3.908667,"marketCap":2155500000},{"date":"2021-04-01","current":2.908514,"twenty":2.920683,"median":3.788568,"eighty":3.908667,"marketCap":2151000000},{"date":"2021-04-09","current":3.151904,"twenty":2.920683,"median":3.788568,"eighty":3.902116,"marketCap":2331000000},{"date":"2021-04-16","current":3.164073,"twenty":2.924334,"median":3.77765,"eighty":3.897749,"marketCap":2340000000},{"date":"2021-04-23","current":3.127565,"twenty":2.959626,"median":3.755814,"eighty":3.897749,"marketCap":2313000000},{"date":"2021-04-30","current":3.164073,"twenty":2.981531,"median":3.227963,"eighty":3.891198,"marketCap":2340000000},{"date":"2021-05-07","current":3.413548,"twenty":2.985181,"median":3.279684,"eighty":3.886831,"marketCap":2524500000},{"date":"2021-05-14","current":3.529159,"twenty":2.998568,"median":3.434845,"eighty":3.886831,"marketCap":2610000000},{"date":"2021-05-21","current":4.137634,"twenty":3.00587,"median":3.538286,"eighty":3.886831,"marketCap":3060000000},{"date":"2021-05-28","current":4.533144,"twenty":3.008304,"median":3.571752,"eighty":3.9043,"marketCap":3352500000},{"date":"2021-06-04","current":5.050348,"twenty":3.021691,"median":3.674787,"eighty":3.926136,"marketCap":3735000000},{"date":"2021-06-11","current":3.845566,"twenty":3.038728,"median":3.766732,"eighty":4.058254,"marketCap":2844000000},{"date":"2021-06-18","current":3.949007,"twenty":3.042378,"median":3.77765,"eighty":4.092641,"marketCap":2920500000},{"date":"2021-06-25","current":3.906414,"twenty":3.042378,"median":3.786644,"eighty":3.984298,"marketCap":2889000000},{"date":"2021-07-02","current":3.699532,"twenty":3.042378,"median":3.786644,"eighty":3.955092,"marketCap":2736000000},{"date":"2021-07-09","current":3.681278,"twenty":3.103226,"median":3.77765,"eighty":3.952339,"marketCap":2722500000},{"date":"2021-07-16","current":3.815142,"twenty":3.12148,"median":3.781676,"eighty":3.949007,"marketCap":2821500000},{"date":"2021-07-23","current":3.693447,"twenty":3.12148,"median":3.77765,"eighty":3.949007,"marketCap":2731500000},{"date":"2021-07-30","current":3.705617,"twenty":3.12148,"median":3.772549,"eighty":3.942922,"marketCap":2740500000},{"date":"2021-08-06","current":3.565667,"twenty":3.127565,"median":3.755814,"eighty":3.936838,"marketCap":2637000000},{"date":"2021-08-13","current":3.6326,"twenty":3.139734,"median":3.726914,"eighty":3.930503,"marketCap":2686500000},{"date":"2021-08-20","current":3.291853,"twenty":3.151904,"median":3.72306,"eighty":3.919585,"marketCap":2434500000},{"date":"2021-08-27","current":3.346616,"twenty":3.151904,"median":3.705617,"eighty":3.919585,"marketCap":2475000000},{"date":"2021-09-03","current":3.638684,"twenty":3.151904,"median":3.693447,"eighty":3.908667,"marketCap":2691000000},{"date":"2021-09-10","current":3.894244,"twenty":3.151904,"median":3.687363,"eighty":3.908667,"marketCap":2880000000},{"date":"2021-09-17","current":3.845566,"twenty":3.164073,"median":3.699532,"eighty":3.908667,"marketCap":2844000000},{"date":"2021-09-24","current":3.778634,"twenty":3.164073,"median":3.705617,"eighty":3.908667,"marketCap":2794500000},{"date":"2021-09-30","current":5.298078,"twenty":3.164073,"median":3.711702,"eighty":3.923952,"marketCap":3109500000},{"date":"2021-10-08","current":5.359416,"twenty":3.167724,"median":3.723871,"eighty":3.949007,"marketCap":3145500000},{"date":"2021-10-15","current":5.213738,"twenty":3.172592,"median":3.739083,"eighty":3.969695,"marketCap":3060000000},{"date":"2021-10-22","current":5.267409,"twenty":3.185979,"median":3.766732,"eighty":4.133392,"marketCap":3091500000},{"date":"2021-10-29","current":5.106396,"twenty":3.20545,"median":3.7751,"eighty":4.22746,"marketCap":2997000000},{"date":"2021-11-05","current":5.175401,"twenty":3.224921,"median":3.77765,"eighty":4.268963,"marketCap":3037500000},{"date":"2021-11-12","current":5.175401,"twenty":3.257779,"median":3.781676,"eighty":4.316444,"marketCap":3037500000},{"date":"2021-11-19","current":5.129398,"twenty":3.282118,"median":3.788568,"eighty":4.622444,"marketCap":3010500000},{"date":"2021-11-26","current":4.669362,"twenty":3.288203,"median":3.788568,"eighty":4.773935,"marketCap":2740500000},{"date":"2021-12-03","current":4.707698,"twenty":3.299155,"median":3.796888,"eighty":4.778237,"marketCap":2763000000},{"date":"2021-12-10","current":4.64636,"twenty":3.324711,"median":3.809057,"eighty":4.773637,"marketCap":2727000000},{"date":"2021-12-17","current":4.523684,"twenty":3.353918,"median":3.821227,"eighty":4.769037,"marketCap":2655000000},{"date":"2021-12-24","current":4.42401,"twenty":3.374606,"median":3.83224,"eighty":4.764734,"marketCap":2596500000},{"date":"2021-12-31","current":4.531351,"twenty":3.394077,"median":3.837699,"eighty":4.754297,"marketCap":2659500000},{"date":"2022-01-07","current":4.347337,"twenty":4.356538,"median":4.416343,"eighty":4.500682,"marketCap":2551500000},{"date":"2022-01-14","current":4.454679,"twenty":4.376473,"median":4.427843,"eighty":4.526751,"marketCap":2614500000},{"date":"2022-01-21","current":4.50835,"twenty":4.399474,"median":4.454679,"eighty":4.531351,"marketCap":2646000000},{"date":"2022-01-28","current":4.477681,"twenty":4.413276,"median":4.485348,"eighty":4.531351,"marketCap":2628000000},{"date":"2022-02-04","current":4.531351,"twenty":4.416343,"median":4.485348,"eighty":4.531351,"marketCap":2659500000},{"date":"2022-02-11","current":4.792038,"twenty":4.416343,"median":4.523684,"eighty":4.539019,"marketCap":2812500000},{"date":"2022-02-18","current":4.585022,"twenty":4.439344,"median":4.523684,"eighty":4.554353,"marketCap":2691000000},{"date":"2022-02-25","current":7.322158,"twenty":4.439344,"median":4.523684,"eighty":4.585022,"marketCap":2592000000},{"date":"2022-03-04","current":7.322158,"twenty":4.447012,"median":4.531351,"eighty":4.715366,"marketCap":2592000000},{"date":"2022-03-11","current":6.839099,"twenty":4.454679,"median":4.531351,"eighty":7.004356,"marketCap":2421000000},{"date":"2022-03-18","current":7.02978,"twenty":4.470013,"median":4.546686,"eighty":7.004356,"marketCap":2488500000},{"date":"2022-03-25","current":6.991644,"twenty":4.477681,"median":4.554353,"eighty":7.02978,"marketCap":2475000000},{"date":"2022-04-01","current":6.800963,"twenty":4.485348,"median":4.59269,"eighty":7.017068,"marketCap":2407500000},{"date":"2022-04-08","current":6.737402,"twenty":4.485348,"median":4.677029,"eighty":7.006898,"marketCap":2385000000},{"date":"2022-04-14","current":6.673842,"twenty":4.499149,"median":4.753702,"eighty":6.996729,"marketCap":2362500000},{"date":"2022-04-22","current":6.572145,"twenty":4.511417,"median":5.574039,"eighty":6.940796,"marketCap":2326500000},{"date":"2022-04-29","current":6.483161,"twenty":4.519084,"median":6.406888,"eighty":6.859438,"marketCap":2295000000},{"date":"2022-05-06","current":6.35604,"twenty":4.523684,"median":6.394176,"eighty":6.849269,"marketCap":2250000000},{"date":"2022-05-13","current":6.368752,"twenty":4.523684,"median":6.381464,"eighty":6.839099,"marketCap":2254500000},{"date":"2022-05-20","current":6.495873,"twenty":4.523684,"median":6.406888,"eighty":6.839099,"marketCap":2299500000},{"date":"2022-05-27","current":6.96622,"twenty":4.523684,"median":6.432312,"eighty":6.839099,"marketCap":2466000000},{"date":"2022-06-02","current":6.96622,"twenty":4.523684,"median":6.445024,"eighty":6.879778,"marketCap":2466000000},{"date":"2022-06-10","current":6.991644,"twenty":4.529818,"median":6.470449,"eighty":6.96622,"marketCap":2475000000},{"date":"2022-06-17","current":6.534009,"twenty":4.531351,"median":6.483161,"eighty":6.945881,"marketCap":2313000000},{"date":"2022-06-24","current":6.673842,"twenty":4.531351,"median":6.514941,"eighty":6.930626,"marketCap":2362500000},{"date":"2022-06-30","current":6.546721,"twenty":4.531351,"median":6.534009,"eighty":6.928084,"marketCap":2317500000},{"date":"2022-07-08","current":6.546721,"twenty":4.535952,"median":6.546721,"eighty":6.889947,"marketCap":2317500000},{"date":"2022-07-15","current":6.445024,"twenty":4.539019,"median":6.540365,"eighty":6.856896,"marketCap":2281500000},{"date":"2022-07-22","current":6.534009,"twenty":4.548219,"median":6.534009,"eighty":6.844184,"marketCap":2313000000},{"date":"2022-07-29","current":6.457737,"twenty":4.554353,"median":6.534009,"eighty":6.839099,"marketCap":2286000000},{"date":"2022-08-05","current":6.381464,"twenty":4.554353,"median":6.534009,"eighty":6.839099,"marketCap":2259000000},{"date":"2022-08-12","current":6.483161,"twenty":4.568154,"median":6.508585,"eighty":6.823845,"marketCap":2295000000},{"date":"2022-08-19","current":6.508585,"twenty":4.581955,"median":6.495873,"eighty":6.806048,"marketCap":2304000000},{"date":"2022-08-26","current":6.470449,"twenty":4.594223,"median":6.495873,"eighty":6.800963,"marketCap":2290500000},{"date":"2022-09-02","current":6.432312,"twenty":4.623359,"median":6.483161,"eighty":6.793336,"marketCap":2277000000},{"date":"2022-09-09","current":4.804796,"twenty":4.623359,"median":6.483161,"eighty":6.757742,"marketCap":2416500000},{"date":"2022-09-16","current":4.786901,"twenty":4.665765,"median":6.483161,"eighty":6.737402,"marketCap":2407500000},{"date":"2022-09-23","current":4.733216,"twenty":4.706374,"median":6.470449,"eighty":6.737402,"marketCap":2380500000},{"date":"2022-09-30","current":4.473739,"twenty":4.615691,"median":6.457737,"eighty":6.732317,"marketCap":2250000000},{"date":"2022-10-07","current":4.563214,"twenty":4.587818,"median":6.45138,"eighty":6.72469,"marketCap":2295000000},{"date":"2022-10-14","current":4.473739,"twenty":4.563214,"median":6.445024,"eighty":6.722148,"marketCap":2250000000},{"date":"2022-10-21","current":4.366369,"twenty":4.542086,"median":6.445024,"eighty":6.711978,"marketCap":2196000000},{"date":"2022-10-28","current":4.106893,"twenty":4.531351,"median":6.432312,"eighty":6.709436,"marketCap":2065500000},{"date":"2022-11-04","current":4.071103,"twenty":4.523684,"median":6.432312,"eighty":6.699266,"marketCap":2047500000},{"date":"2022-11-11","current":4.205315,"twenty":4.519518,"median":6.4196,"eighty":6.696724,"marketCap":2115000000},{"date":"2022-11-18","current":4.348474,"twenty":4.502136,"median":6.4196,"eighty":6.684012,"marketCap":2187000000},{"date":"2022-11-25","current":4.420054,"twenty":4.479214,"median":6.4196,"eighty":6.673842,"marketCap":2223000000},{"date":"2022-12-02","current":4.473739,"twenty":4.473739,"median":6.400532,"eighty":6.673842,"marketCap":2250000000},{"date":"2022-12-09","current":4.616899,"twenty":4.473739,"median":6.381464,"eighty":6.673842,"marketCap":2322000000},{"date":"2022-12-16","current":4.706374,"twenty":4.473739,"median":6.381464,"eighty":6.6713,"marketCap":2367000000},{"date":"2022-12-23","current":4.813743,"twenty":4.474527,"median":6.381464,"eighty":6.66113,"marketCap":2421000000},{"date":"2022-12-30","current":4.867428,"twenty":4.476893,"median":6.368752,"eighty":6.66113,"marketCap":2448000000},{"date":"2023-01-06","current":4.921113,"twenty":4.482281,"median":6.362396,"eighty":6.645876,"marketCap":2475000000},{"date":"2023-01-13","current":4.974798,"twenty":4.485348,"median":6.330616,"eighty":6.635706,"marketCap":2502000000},{"date":"2023-01-20","current":5.00164,"twenty":4.48912,"median":5.00164,"eighty":6.635706,"marketCap":2515500000},{"date":"2023-01-27","current":5.019535,"twenty":4.491634,"median":5.010587,"eighty":6.635706,"marketCap":2524500000},{"date":"2023-02-03","current":4.992693,"twenty":4.500582,"median":5.00164,"eighty":6.635706,"marketCap":2511000000},{"date":"2023-02-10","current":4.930061,"twenty":4.50835,"median":4.988219,"eighty":6.610282,"marketCap":2479500000},{"date":"2023-02-17","current":5.189537,"twenty":4.516017,"median":5.00164,"eighty":6.610282,"marketCap":2610000000},{"date":"2023-02-24","current":5.186829,"twenty":4.518477,"median":5.00164,"eighty":6.610282,"marketCap":2821500000},{"date":"2023-03-03","current":5.137194,"twenty":4.518477,"median":5.019535,"eighty":6.572145,"marketCap":2794500000},{"date":"2023-03-10","current":4.781479,"twenty":4.855931,"median":5.004835,"eighty":5.11734,"marketCap":2601000000},{"date":"2023-03-17","current":5.004835,"twenty":4.163595,"median":4.786901,"eighty":5.951657,"marketCap":2722500000},{"date":"2023-03-24","current":4.963473,"twenty":4.163595,"median":4.792038,"eighty":5.951657,"marketCap":2700000000},{"date":"2023-03-31","current":4.980017,"twenty":4.17669,"median":4.795062,"eighty":5.951657,"marketCap":2709000000},{"date":"2023-04-06","current":4.996562,"twenty":4.17669,"median":4.795848,"eighty":5.951657,"marketCap":2718000000},{"date":"2023-04-14","current":5.062742,"twenty":4.193738,"median":4.807456,"eighty":5.951657,"marketCap":2754000000},{"date":"2023-04-21","current":4.980017,"twenty":4.213166,"median":4.813743,"eighty":5.951657,"marketCap":2709000000},{"date":"2023-04-28","current":4.98829,"twenty":4.227833,"median":4.838261,"eighty":5.951657,"marketCap":2713500000},{"date":"2023-05-05","current":5.02138,"twenty":4.227833,"median":4.85266,"eighty":5.951657,"marketCap":2731500000},{"date":"2023-05-12","current":5.004835,"twenty":4.238167,"median":4.867428,"eighty":5.951657,"marketCap":2722500000},{"date":"2023-05-19","current":4.980017,"twenty":4.268963,"median":4.876376,"eighty":5.951657,"marketCap":2709000000},{"date":"2023-05-25","current":4.996562,"twenty":4.268963,"median":4.897044,"eighty":5.951657,"marketCap":2718000000},{"date":"2023-06-02","current":4.971745,"twenty":4.268963,"median":4.905007,"eighty":5.951657,"marketCap":2704500000},{"date":"2023-06-09","current":5.02138,"twenty":4.268963,"median":4.921113,"eighty":5.951657,"marketCap":2731500000},{"date":"2023-06-16","current":4.98829,"twenty":4.268963,"median":4.934534,"eighty":5.951657,"marketCap":2713500000},{"date":"2023-06-23","current":4.905565,"twenty":4.268963,"median":4.939033,"eighty":5.951657,"marketCap":2668500000},{"date":"2023-06-30","current":4.98829,"twenty":4.268963,"median":4.956267,"eighty":5.951657,"marketCap":2713500000},{"date":"2023-07-07","current":5.004835,"twenty":4.268963,"median":4.963473,"eighty":5.951657,"marketCap":2722500000},{"date":"2023-07-14","current":5.013107,"twenty":4.268963,"median":4.971745,"eighty":5.951657,"marketCap":2727000000},{"date":"2023-07-21","current":5.013107,"twenty":4.268963,"median":4.971745,"eighty":5.951657,"marketCap":2727000000},{"date":"2023-07-28","current":5.013107,"twenty":4.268963,"median":4.971745,"eighty":5.951657,"marketCap":2727000000},{"date":"2023-08-04","current":5.004835,"twenty":4.268963,"median":4.980017,"eighty":5.951657,"marketCap":2722500000},{"date":"2023-08-11","current":4.980017,"twenty":4.268963,"median":4.980017,"eighty":5.951657,"marketCap":2709000000},{"date":"2023-08-18","current":4.814568,"twenty":4.268963,"median":4.980017,"eighty":5.951657,"marketCap":2619000000},{"date":"2023-08-25","current":4.756661,"twenty":4.268963,"median":4.980017,"eighty":5.951657,"marketCap":2587500000},{"date":"2023-09-01","current":4.92211,"twenty":4.268963,"median":4.980017,"eighty":5.951657,"marketCap":2677500000},{"date":"2023-09-08","current":4.9552,"twenty":4.268963,"median":4.980017,"eighty":5.951657,"marketCap":2695500000},{"date":"2023-09-15","current":4.880748,"twenty":4.268963,"median":4.980017,"eighty":5.951657,"marketCap":2655000000},{"date":"2023-09-22","current":4.839386,"twenty":4.268963,"median":4.980017,"eighty":5.951657,"marketCap":2632500000},{"date":"2023-09-29","current":4.948346,"twenty":4.268963,"median":4.980017,"eighty":5.951657,"marketCap":2587500000},{"date":"2023-10-06","current":4.888105,"twenty":4.268963,"median":4.977407,"eighty":5.933996,"marketCap":2556000000},{"date":"2023-10-13","current":5.017193,"twenty":4.268963,"median":4.971745,"eighty":5.916335,"marketCap":2623500000},{"date":"2023-10-20","current":4.931134,"twenty":4.268963,"median":4.971745,"eighty":5.916335,"marketCap":2578500000},{"date":"2023-10-27","current":4.965558,"twenty":4.268963,"median":4.971745,"eighty":5.916335,"marketCap":2596500000},{"date":"2023-11-03","current":5.154886,"twenty":4.268963,"median":4.971745,"eighty":5.916335,"marketCap":2695500000},{"date":"2023-11-10","current":5.154886,"twenty":4.268963,"median":4.971745,"eighty":5.916335,"marketCap":2695500000},{"date":"2023-11-17","current":5.111857,"twenty":4.268963,"median":4.971745,"eighty":5.898675,"marketCap":2673000000},{"date":"2023-11-24","current":4.913923,"twenty":4.268963,"median":4.971745,"eighty":5.863353,"marketCap":2569500000},{"date":"2023-12-01","current":4.810653,"twenty":4.268963,"median":4.964515,"eighty":5.782114,"marketCap":2515500000},{"date":"2023-12-08","current":4.784835,"twenty":4.268963,"median":4.963473,"eighty":5.746792,"marketCap":2502000000},{"date":"2023-12-15","current":4.827864,"twenty":4.268963,"median":4.954328,"eighty":5.739728,"marketCap":2524500000},{"date":"2023-12-22","current":4.83647,"twenty":4.268963,"median":4.947442,"eighty":5.722068,"marketCap":2529000000},{"date":"2023-12-29","current":4.888105,"twenty":4.268963,"median":4.942562,"eighty":5.704407,"marketCap":2556000000},{"date":"2024-01-05","current":4.965558,"twenty":4.268963,"median":4.939033,"eighty":5.682924,"marketCap":2596500000},{"date":"2024-01-12","current":4.982769,"twenty":4.268963,"median":4.930758,"eighty":5.658489,"marketCap":2605500000},{"date":"2024-01-19","current":4.810653,"twenty":4.268963,"median":4.926295,"eighty":5.636456,"marketCap":2515500000},{"date":"2024-01-26","current":4.793441,"twenty":4.268963,"median":4.92211,"eighty":5.616103,"marketCap":2506500000},{"date":"2024-02-02","current":4.707383,"twenty":4.268963,"median":4.921113,"eighty":5.607176,"marketCap":2461500000},{"date":"2024-02-09","current":4.77623,"twenty":4.270506,"median":4.913923,"eighty":5.604248,"marketCap":2497500000},{"date":"2024-02-16","current":4.77623,"twenty":4.268963,"median":4.910259,"eighty":5.583133,"marketCap":2497500000},{"date":"2024-02-23","current":4.956952,"twenty":4.268963,"median":4.905565,"eighty":5.563148,"marketCap":2592000000},{"date":"2024-03-01","current":5.115328,"twenty":4.268963,"median":4.905565,"eighty":5.535763,"marketCap":2551500000},{"date":"2024-03-08","current":5.232611,"twenty":4.268963,"median":4.905565,"eighty":5.5278,"marketCap":2610000000},{"date":"2024-03-15","current":4.989024,"twenty":4.268963,"median":4.905565,"eighty":5.500642,"marketCap":2488500000},{"date":"2024-03-22","current":4.952937,"twenty":4.268963,"median":4.905565,"eighty":5.475414,"marketCap":2470500000},{"date":"2024-03-28","current":4.91685,"twenty":4.268963,"median":4.905565,"eighty":5.466757,"marketCap":2452500000},{"date":"2024-04-05","current":4.934893,"twenty":4.268963,"median":4.905317,"eighty":5.446134,"marketCap":2461500000},{"date":"2024-04-12","current":4.889784,"twenty":4.268963,"median":4.905317,"eighty":5.431494,"marketCap":2439000000},{"date":"2024-04-19","current":4.889784,"twenty":4.268963,"median":4.903218,"eighty":5.408949,"marketCap":2439000000},{"date":"2024-04-26","current":4.907828,"twenty":4.268963,"median":4.897002,"eighty":5.402214,"marketCap":2448000000},{"date":"2024-05-03","current":4.91685,"twenty":4.268963,"median":4.896711,"eighty":5.386514,"marketCap":2452500000},{"date":"2024-05-10","current":4.952937,"twenty":4.268963,"median":4.896285,"eighty":5.368854,"marketCap":2470500000},{"date":"2024-05-17","current":5.17848,"twenty":4.268963,"median":4.896285,"eighty":5.358293,"marketCap":2583000000},{"date":"2024-05-24","current":5.205545,"twenty":4.268963,"median":4.896285,"eighty":5.351193,"marketCap":2596500000},{"date":"2024-05-31","current":5.097284,"twenty":4.268963,"median":4.896285,"eighty":5.336414,"marketCap":2542500000},{"date":"2024-06-07","current":5.169458,"twenty":4.268963,"median":4.896285,"eighty":5.315871,"marketCap":2578500000},{"date":"2024-06-14","current":5.12435,"twenty":4.268963,"median":4.896285,"eighty":5.314373,"marketCap":2556000000},{"date":"2024-06-21","current":5.12435,"twenty":4.268963,"median":4.896285,"eighty":5.298078,"marketCap":2556000000},{"date":"2024-06-28","current":5.070219,"twenty":4.268963,"median":4.896285,"eighty":5.285092,"marketCap":2529000000},{"date":"2024-07-05","current":5.052176,"twenty":4.268963,"median":4.896285,"eighty":5.270452,"marketCap":2520000000},{"date":"2024-07-12","current":5.043154,"twenty":4.268963,"median":4.896285,"eighty":5.262889,"marketCap":2515500000},{"date":"2024-07-19","current":5.007067,"twenty":4.268963,"median":4.896285,"eighty":5.241172,"marketCap":2497500000},{"date":"2024-07-26","current":4.91685,"twenty":4.268963,"median":4.896285,"eighty":5.226532,"marketCap":2452500000},{"date":"2024-08-02","current":4.907828,"twenty":4.268963,"median":4.896285,"eighty":5.214567,"marketCap":2448000000},{"date":"2024-08-09","current":4.853697,"twenty":4.268963,"median":4.889784,"eighty":5.211892,"marketCap":2421000000},{"date":"2024-08-16","current":4.91685,"twenty":4.268963,"median":4.889784,"eighty":5.209907,"marketCap":2452500000},{"date":"2024-08-23","current":4.907828,"twenty":4.268963,"median":4.889402,"eighty":5.20607,"marketCap":2448000000},{"date":"2024-08-30","current":4.898806,"twenty":4.268963,"median":4.888563,"eighty":5.20607,"marketCap":2443500000},{"date":"2024-09-06","current":4.862719,"twenty":4.268963,"median":4.880763,"eighty":5.20607,"marketCap":2425500000},{"date":"2024-09-13","current":4.880763,"twenty":4.268963,"median":4.880763,"eighty":5.197252,"marketCap":2434500000},{"date":"2024-09-20","current":4.966075,"twenty":4.268963,"median":4.880748,"eighty":5.187909,"marketCap":2488500000},{"date":"2024-09-27","current":5.208541,"twenty":4.268963,"median":4.880763,"eighty":5.182703,"marketCap":2610000000},{"date":"2024-10-04","current":5.253442,"twenty":4.268963,"median":4.880763,"eighty":5.186964,"marketCap":2632500000},{"date":"2024-10-10","current":5.226502,"twenty":4.268963,"median":4.884434,"eighty":5.189537,"marketCap":2619000000},{"date":"2024-10-18","current":5.208541,"twenty":4.268963,"median":4.889784,"eighty":5.190612,"marketCap":2610000000},{"date":"2024-10-25","current":5.190581,"twenty":4.268963,"median":4.889784,"eighty":5.190612,"marketCap":2601000000},{"date":"2024-11-01","current":5.262423,"twenty":4.268963,"median":4.889784,"eighty":5.190612,"marketCap":2637000000},{"date":"2024-11-08","current":5.23855,"twenty":4.268963,"median":4.889784,"eighty":5.198635,"marketCap":2619000000},{"date":"2024-11-15","current":5.184544,"twenty":4.268963,"median":4.889784,"eighty":5.20565,"marketCap":2592000000},{"date":"2024-11-22","current":5.202546,"twenty":4.268963,"median":4.889784,"eighty":5.20607,"marketCap":2601000000},{"date":"2024-11-29","current":5.040529,"twenty":4.268963,"median":4.889784,"eighty":5.20565,"marketCap":2520000000},{"date":"2024-12-06","current":5.103536,"twenty":4.268963,"median":4.889784,"eighty":5.200158,"marketCap":2551500000},{"date":"2024-12-13","current":5.031528,"twenty":4.268963,"median":4.889784,"eighty":5.191298,"marketCap":2515500000},{"date":"2024-12-20","current":5.004525,"twenty":4.268963,"median":4.889784,"eighty":5.189746,"marketCap":2502000000},{"date":"2024-12-27","current":5.019956,"twenty":4.268963,"median":4.889784,"eighty":5.186964,"marketCap":2515500000},{"date":"2025-01-03","current":5.010976,"twenty":4.268963,"median":4.889784,"eighty":5.176017,"marketCap":2511000000},{"date":"2025-01-10","current":4.993015,"twenty":4.268963,"median":4.889784,"eighty":5.17009,"marketCap":2502000000},{"date":"2025-01-17","current":4.993015,"twenty":4.268963,"median":4.889784,"eighty":5.163491,"marketCap":2502000000},{"date":"2025-01-24","current":5.073838,"twenty":4.268963,"median":4.889784,"eighty":5.160437,"marketCap":2542500000},{"date":"2025-01-28","current":5.064857,"twenty":4.268963,"median":4.889784,"eighty":5.160437,"marketCap":2538000000},{"date":"2025-02-07","current":5.118739,"twenty":4.268963,"median":4.889784,"eighty":5.156958,"marketCap":2565000000},{"date":"2025-02-14","current":5.118739,"twenty":4.268963,"median":4.889784,"eighty":5.15466,"marketCap":2565000000},{"date":"2025-02-21","current":5.064857,"twenty":4.268963,"median":4.889784,"eighty":5.14592,"marketCap":2538000000},{"date":"2025-02-28","current":5.226867,"twenty":4.268963,"median":4.889784,"eighty":5.142393,"marketCap":2547000000},{"date":"2025-03-07","current":5.30998,"twenty":4.268963,"median":4.889784,"eighty":5.140505,"marketCap":2587500000},{"date":"2025-03-14","current":5.217632,"twenty":4.268963,"median":4.889784,"eighty":5.143796,"marketCap":2542500000},{"date":"2025-03-21","current":5.134519,"twenty":4.268963,"median":4.889784,"eighty":5.14604,"marketCap":2502000000},{"date":"2025-03-28","current":5.106815,"twenty":4.268963,"median":4.897293,"eighty":5.152989,"marketCap":2488500000},{"date":"2025-04-03","current":5.106815,"twenty":4.268963,"median":4.898806,"eighty":5.152989,"marketCap":2488500000},{"date":"2025-04-11","current":4.968294,"twenty":4.268963,"median":4.903651,"eighty":5.152989,"marketCap":2421000000},{"date":"2025-04-17","current":5.014468,"twenty":4.268963,"median":4.905317,"eighty":5.152989,"marketCap":2443500000},{"date":"2025-04-24","current":5.079111,"twenty":4.268963,"median":4.905565,"eighty":5.152989,"marketCap":2475000000}],"updateTime":1745570012004}}}