HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SHANGHAI PECHEM

1.180

+0.0100.85%

Volume:7.20M

Turnover:8.50M

Market Cap:12.48B

PE:37.41

High:1.190

Open:1.170

Low:1.170

Close:1.170

Loading ...

Overview Company News Filings

3 Asian Penny Stocks With Market Caps Under US$4B To Watch

Simply Wall St.

BRIEF-Sinopec Shanghai Petrochemical 'Decreased' Russian Crude Purchases, Nikkei Says

Sinopec Shanghai Petrochemical 'Decreased' Russian Crude Purchases - Nikkei

THOMSON REUTERS

Sinopec Shanghai Petrochemical Swings to 2024 Profit, Revenue Down 6%

MT Newswires Live

BRIEF-Sinopec Shanghai Petrochemical Says In 2024 Provision For Impairment Of Assets RMB286 Mln

Sinopec Shanghai Petrochemical - in 2024 Made Provision for Impairment of Assets Amounting to RMB286 Mln in Total

THOMSON REUTERS

BRIEF-Sinopec Shanghai Petrochemical Says Guan Zemin Resigned As Vice Chairman

Sinopec Shanghai Petrochemical Vice Chairman Resigns

MT Newswires Live

Sinopec Shanghai Petrochemical Co Ltd - Guan Zemin Tendering His Resignation From Positions as Vice Chairman, Executive Director

THOMSON REUTERS

Sinopec Shanghai Petrochemical's Records 19.7 Billion Yuan in Diesel Sales for 2024

MT Newswires Live

Sinopec to Upgrade Oil Refining, New Materials Devices for 21 Billion Yuan

MT Newswires Live

Sinopec to Return to Profit in 2024; Shares Jump 4%

MT Newswires Live

BRIEF-Sinopec Shanghai Petrochemical Sees Net Profit Attributable RMB253 Mln To RMB379 Mln In 2024

Sinopec Shanghai Petrochemical Sees Net Profit Attributable RMB253 Mln to RMB379 Mln in 2024

THOMSON REUTERS

Sinopec Shanghai Petrochemical to Invest in Tech, Quality Upgrade Project

MT Newswires Live

BRIEF-Sinopec Shanghai Petrochemical Invests Upgrade Project

Sinopec Shanghai Petrochemical Co Ltd - Investment in Comprehensive Technological Transformation and Quality Upgrading Project

THOMSON REUTERS

BRIEF-Sinopec Shanghai Petrochemical To Provide Personnel Secondment Services To Baling New Materials

BRIEF-Sinopec Shanghai Petrochemical Posts 9M Production Volume For Diesel 2.1 Mln Tons

Sinopec Shanghai Petrochemical Records 98% Lower Attributable Net Profit in Q3

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00338/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00338","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00338\",,,,,undefined,":{"symbol":"00338","market":"HK","secType":"STK","nameCN":"SHANGHAI PECHEM","latestPrice":1.18,"timestamp":1744877289025,"preClose":1.17,"halted":0,"volume":7204000,"delay":0,"floatShares":3250000000,"shares":10579000000,"eps":0.03154592661889493,"marketStatus":"Market Closed","change":0.01,"latestTime":"04-17 16:08:09","open":1.17,"high":1.19,"low":1.17,"amount":8504220,"amplitude":0.017094,"askPrice":1.18,"askSize":220000,"bidPrice":1.17,"bidSize":1002000,"shortable":3,"etf":0,"ttmEps":0.03154592661889493,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":743616000000,"exchange":"SEHK","adjPreClose":1.17,"dividendRate":0.018021,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.5334848615996562,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600688","market":"SH","secType":"STK","nameCN":"Sinopec Shanghai Petrochemical Company Limited","latestPrice":3.21,"timestamp":1744959600000,"preClose":3.21,"halted":0,"volume":16361500,"delay":0,"premium":"-65.43"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00338\",,,,,undefined,":{"symbol":"00338","floatShares":3250000000,"roa":"0.06%","roe":"1.29%","lyrEps":0.031546,"volumeRatio":0.5334848615996562,"shares":10579000000,"dividePrice":0.021265,"high":1.19,"amplitude":0.017094,"preClose":1.17,"low":1.17,"week52Low":1,"pbRate":"0.47","psRate":"0.13","week52High":1.43,"institutionHeld":0,"latestPrice":1.18,"committee":0.639935,"eps":0.03154592661889493,"divideRate":0.018021,"volume":7204000,"delay":0,"ttmEps":0.03154592661889493,"open":1.17,"prevYearClose":1.2,"prevWeekClose":1.17,"prevMonthClose":1.21,"prevQuarterClose":1.21,"fiveDayClose":1.16,"twentyDayClose":1.3,"sixtyDayClose":1.13,"earningDate":1745337600000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00338\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525541091","title":"3 Asian Penny Stocks With Market Caps Under US$4B To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2525541091","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525541091?lang=en_us&edition=fundamental","pubTime":"2025-04-07 12:04","pubTimestamp":1743998693,"startTime":"0","endTime":"0","summary":"The recent announcement of higher-than-expected tariffs has sparked significant concerns about global trade, leading to sharp declines in stock markets worldwide. Despite these challenges, penny stocks—typically representing smaller or newer companies—remain an intriguing investment area due to their affordability and potential for growth. In this article, we will explore several Asian penny stocks that exhibit strong financial foundations and could offer promising opportunities for investors...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/2021000-choice2-main-header/1585186828000","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2021000-choice2-main-header/1585186828000"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/cn/materials/shse-601568/shaanxi-beiyuan-chemical-industry-group-shares/news/3-asian-penny-stocks-with-market-caps-under-us4b-to-watch","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6054","LU0164939612.USD","BK6065","SG9999003826.SGD","SG9999000343.SGD","BEZ.SI","LU1242518857.USD","LU0516422366.SGD","LU0516422952.EUR","LU1242518931.SGD","BK1562","LU0516422440.USD","SG9999013460.SGD","00338","SGXZ24219693.SGD","SGXZ43160589.SGD","LU0620787316.HKD","LU0082770016.USD","SG9999000475.SGD","BK1110","SG9999013478.USD","LU0082770016.SGD","SG9999004360.SGD","LU0516423174.USD","BS6.SI","SGXZ27511609.SGD","SG9999014492.USD","LU0516423091.SGD","SG9999016042.SGD","LU0979878070.USD","BK6520","SG9999014484.SGD","BK6504","SG9999013486.USD","SGXZ58947870.SGD"],"gpt_icon":1},{"id":"2520434566","title":"BRIEF-Sinopec Shanghai Petrochemical 'Decreased' Russian Crude Purchases, Nikkei Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2520434566","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520434566?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:26","pubTimestamp":1742466409,"startTime":"0","endTime":"0","summary":"BRIEF-Sinopec Shanghai Petrochemical 'Decreased' Russian Crude Purchases, Nikkei SaysMarch 20 (Reuters) - SINOPEC SHANGHAI PETROCHEMICAL 'DECREASED' RUSSIAN CRUDE PURCHASES - NIKKEIFurther company coverage: 600688.SS ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q21AU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0188","BK0025","00338","BK0275","BK1110","BK0012","BK0196","BK0010","BK0187","BK1562","BK0183","BK0028","BK0006","600688"],"gpt_icon":0},{"id":"2520395431","title":"Sinopec Shanghai Petrochemical 'Decreased' Russian Crude Purchases - Nikkei","url":"https://stock-news.laohu8.com/highlight/detail?id=2520395431","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520395431?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:11","pubTimestamp":1742465475,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q21AU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0025","BK0188","BK0183","BK0006","00338","BK0196","BK1562","600688","BK0010","BK0187","BK0012","BK0275","BK0028","BK1110"],"gpt_icon":0},{"id":"2520312655","title":"Sinopec Shanghai Petrochemical Swings to 2024 Profit, Revenue Down 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520312655","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520312655?lang=en_us&edition=fundamental","pubTime":"2025-03-20 11:11","pubTimestamp":1742440264,"startTime":"0","endTime":"0","summary":"Sinopec Shanghai Petrochemical  swung to net profit attributable to shareholders of 316.5 million yuan, or 0.03 yuan per share, from a loss of 1.41 billion yuan, or 0.13 yuan per share, the previous year.The petrochemical company's revenue was down 6.3% year over year to 87.1 billion yuan from 93.0 billion yuan, according to a filing with the Shanghai bourse.The company declared a dividend of 0.02 yuan per share for 2024.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00338","600688"],"gpt_icon":0},{"id":"2520137793","title":"BRIEF-Sinopec Shanghai Petrochemical Says In 2024 Provision For Impairment Of Assets RMB286 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2520137793","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520137793?lang=en_us&edition=fundamental","pubTime":"2025-03-19 22:52","pubTimestamp":1742395962,"startTime":"0","endTime":"0","summary":"BRIEF-Sinopec Shanghai Petrochemical Says In 2024 Provision For Impairment Of Assets RMB286 Mln March 19  - Sinopec Shanghai Petrochemical Co Ltd 600688.SS:IN 2024 MADE PROVISION FOR IMPAIRMENT OF ASSETS AMOUNTING TO RMB286 MILLION IN TOTALFurther company coverage: 600688.SS ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nFWN3Q20QJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0188","BK0025","BK1110","BK0012","BK1562","BK0275","600688","BK0006","BK0028","BK0183","BK0010","BK0196","00338","BK0187"],"gpt_icon":0},{"id":"2520187553","title":"Sinopec Shanghai Petrochemical - in 2024 Made Provision for Impairment of Assets Amounting to RMB286 Mln in Total","url":"https://stock-news.laohu8.com/highlight/detail?id=2520187553","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520187553?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:08","pubTimestamp":1742389715,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nFWN3Q20QJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0025","BK0006","BK0196","BK1110","BK0187","BK0012","BK0183","BK0010","BK0188","BK1562","00338","BK0275","BK0028","600688"],"gpt_icon":0},{"id":"2514085044","title":"BRIEF-Sinopec Shanghai Petrochemical Says Guan Zemin Resigned As Vice Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2514085044","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514085044?lang=en_us&edition=fundamental","pubTime":"2025-02-27 00:48","pubTimestamp":1740588505,"startTime":"0","endTime":"0","summary":"BRIEF-Sinopec Shanghai Petrochemical Says Guan Zemin Resigned As Vice ChairmanFeb 26  - Sinopec Shanghai Petrochemical Co Ltd 600688.SS:GUAN ZEMIN TENDERING HIS RESIGNATION FROM POSITIONS AS VICE CHAIRMAN, EXECUTIVE DIRECTORFurther company coverage: 600688.SS ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PH0V3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0006","BK0028","600688","BK0196","BK0012","BK1110","BK0188","00338","BK0025","BK1562","BK0275","BK0187","BK0183","BK0010"],"gpt_icon":0},{"id":"2514327838","title":"Sinopec Shanghai Petrochemical Vice Chairman Resigns","url":"https://stock-news.laohu8.com/highlight/detail?id=2514327838","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514327838?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:00","pubTimestamp":1740574834,"startTime":"0","endTime":"0","summary":"Sinopec Shanghai Petrochemical's (HKG:0338, SHA:600688) vice chairman and president, Guan Zemin, resigned from his posts effective from Wednesday due to reaching retirement age, a Wednesday Hong Kong bourse filing said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0187","00338","BK0196","BK0028","BK1110","BK0006","BK0025","BK0188","BK0010","BK0183","BK0275","BK1562","600688","BK0012"],"gpt_icon":0},{"id":"2514838540","title":"Sinopec Shanghai Petrochemical Co Ltd -  Guan Zemin Tendering His Resignation From Positions as Vice Chairman, Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2514838540","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514838540?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:57","pubTimestamp":1740567440,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PH0V3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0012","BK1110","BK1562","BK0183","BK0010","BK0275","BK0028","BK0188","00338","BK0006","600688","BK0025","BK0187","BK0196"],"gpt_icon":0},{"id":"2507688868","title":"Sinopec Shanghai Petrochemical's Records 19.7 Billion Yuan in Diesel Sales for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2507688868","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507688868?lang=en_us&edition=fundamental","pubTime":"2025-01-29 16:42","pubTimestamp":1738140171,"startTime":"0","endTime":"0","summary":"Sinopec Shanghai Petrochemical  logged diesel sales revenue of 19.7 billion yuan for 2024, while production and sales reached about 2.9 million tons and 2.9 million tons, respectively, for the first three quarters of 2024, a Wednesday filing with the Hong Kong Stock Exchange said.Gasoline sales revenue was 29.4 billion yuan while production and sales were 3.5 million tons and 3.4 million tons respectively for the year.Jet fuel sales revenue reached 7.72 billion yuan for the 12 months in reporting, while its production was at 2.3 million tons and sales were 1.4 million tons, the filing said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["600688","00338","SHI"],"gpt_icon":0},{"id":"2506329894","title":"Sinopec to Upgrade Oil Refining, New Materials Devices for 21 Billion Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=2506329894","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506329894?lang=en_us&edition=fundamental","pubTime":"2025-01-27 17:09","pubTimestamp":1737968989,"startTime":"0","endTime":"0","summary":"Sinopec Shanghai Petrochemical  plans to invest approximately 21.3 billion yuan for a comprehensive technological transformation and quality upgrading project, according to a Hong Kong Stock Exchange filing on Sunday.The project comprises the structural adjustment of oil refining devices and the installation downstream new materials devices that can produce 1.20 million tons of ethylene every year.The construction of the main entity will take three years and the construction of other equipment will take about five years.Moreover, the Chinese petrochemical company will also invest around 3.20 billion yuan to construct a new large-tow carbon fiber project outside of Shanghai.The project will undergo a three-year construction period.Sinopec's Hong Kong shares closed over 4% higher and Shanghai shares closed less than 2% lower.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["600688","ARKG","00338"],"gpt_icon":0},{"id":"2506310223","title":"Sinopec to Return to Profit in 2024; Shares Jump 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506310223","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506310223?lang=en_us&edition=fundamental","pubTime":"2025-01-27 12:44","pubTimestamp":1737953079,"startTime":"0","endTime":"0","summary":"Sinopec Shanghai Petrochemical  expects to return to profit in 2024, estimating a net profit attributable to shareholders of between 253 million yuan and 379 million yuan, according to a Hong Kong Stock Exchange filing on Jan. 24.The Chinese petrochemical company attributed the forecast to increased demand, bringing its products' gross profits upward, while international oil prices oscillated, the filing said.The company recorded an attributable loss of 1.41 billion yuan or 0.13 yuan per share in the previous year.Sinopec's Hong Kong shares jumped over 4% and Shanghai shares rose more than 2% in recent trade.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0275","BK1110","BK0183","BK0187","BK0010","00338","BK0028","BK1562","600688","BK0006","BK0025","BK0012","BK0196","BK0188"],"gpt_icon":0},{"id":"2505862632","title":"BRIEF-Sinopec Shanghai Petrochemical Sees Net Profit Attributable RMB253 Mln To RMB379 Mln In 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2505862632","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505862632?lang=en_us&edition=fundamental","pubTime":"2025-01-24 23:46","pubTimestamp":1737733597,"startTime":"0","endTime":"0","summary":"BRIEF-Sinopec Shanghai Petrochemical Sees Net Profit Attributable RMB253 Mln To RMB379 Mln In 2024Jan 24  - Sinopec Shanghai Petrochemical Co Ltd 600688.SS:SINOPEC SHANGHAI PETROCHEMICAL SEES NET PROFIT ATTRIBUTABLE RMB253 MILLION TO RMB379 MILLION IN 2024Further company coverage: 600688.SS ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nFWN3OK0T5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0028","00338","BK0183","BK0196","BK1562","BK0012","BK0275","600688","BK0010","BK0025","BK0187","BK1110","BK0188","BK0006"],"gpt_icon":0},{"id":"2505852879","title":"Sinopec Shanghai Petrochemical Sees  Net Profit Attributable RMB253 Mln to RMB379 Mln in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2505852879","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505852879?lang=en_us&edition=fundamental","pubTime":"2025-01-24 20:59","pubTimestamp":1737723550,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nFWN3OK0T5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0187","BK0196","BK0010","BK1562","BK1110","00338","600688","BK0006","BK0025","BK0028","BK0183","BK0012","BK0275","BK0188"],"gpt_icon":0},{"id":"2503691497","title":"Sinopec Shanghai Petrochemical to Invest in Tech, Quality Upgrade Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2503691497","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503691497?lang=en_us&edition=fundamental","pubTime":"2025-01-15 16:58","pubTimestamp":1736931501,"startTime":"0","endTime":"0","summary":"Sinopec Shanghai Petrochemical  is planning to invest a little over 21.3 billion yuan in a comprehensive technological transformation and quality upgrading project, a Tuesday bourse filing said.The petrochemical enterprise intends to maintain its crude oil processing capacity, promote technological transformation, and ensure quality upgradation.The construction period for the main entity of the project and for the other equipment is around three years and five years, respectively.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00338","SHI","600688"],"gpt_icon":0},{"id":"2503572532","title":"BRIEF-Sinopec Shanghai Petrochemical Invests Upgrade Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2503572532","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503572532?lang=en_us&edition=fundamental","pubTime":"2025-01-14 23:12","pubTimestamp":1736867569,"startTime":"0","endTime":"0","summary":"Jan 14 (Reuters) - Sinopec Shanghai Petrochemical Co Ltd :   * INVESTMENT IN COMPREHENSIVE TECHNOLOGICAL TRANSFORMATION AND QUALITY UPGRADING PROJECT   * TOTAL AMOUNT OF PROJECT: RMB21.307 BILLIONFurther company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00338"],"gpt_icon":0},{"id":"2503146525","title":"Sinopec Shanghai Petrochemical Co Ltd - Investment in Comprehensive Technological Transformation and Quality Upgrading Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2503146525","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503146525?lang=en_us&edition=fundamental","pubTime":"2025-01-14 19:24","pubTimestamp":1736853886,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nFWN3OA0PP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0275","00338","BK1110","BK0010","600688","BK0187","BK0006","BK0028","BK0025","BK0196","BK0183","BK1562","BK0188","BK0012"],"gpt_icon":0},{"id":"2482083601","title":"BRIEF-Sinopec Shanghai Petrochemical To Provide Personnel Secondment Services To Baling New Materials","url":"https://stock-news.laohu8.com/highlight/detail?id=2482083601","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482083601?lang=en_us&edition=fundamental","pubTime":"2024-11-12 22:31","pubTimestamp":1731421876,"startTime":"0","endTime":"0","summary":"BRIEF-Sinopec Shanghai Petrochemical To Provide Personnel Secondment Services To Baling New MaterialsNov 12  - Sinopec Shanghai Petrochemical Co Ltd 600688.SS:TO PROVIDE PERSONNEL SECONDMENT SERVICES TO BALING NEW MATERIALS FOR RMB84.80 MILLIONFurther company coverage: 600688.SS ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nFWN3MJ0UR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1562","BK0028","BK0188","BK0187","BK0183","BK1110","BK0025","00338","BK0006","BK0196","BK0275","600688","BK0010","BK0012"],"gpt_icon":0},{"id":"2477581753","title":"BRIEF-Sinopec Shanghai Petrochemical Posts 9M Production Volume For Diesel 2.1 Mln Tons","url":"https://stock-news.laohu8.com/highlight/detail?id=2477581753","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477581753?lang=en_us&edition=fundamental","pubTime":"2024-10-23 20:36","pubTimestamp":1729687001,"startTime":"0","endTime":"0","summary":"Oct 23  - Sinopec Shanghai Petrochemical Co Ltd :   * 9M PRODUCTION VOLUME FOR DIESEL 2.1 MILLION TONS   * 9M SALES VOLUME FOR DIESEL 2 MILLION TONS   * 9M PRODUCTION VOLUME FOR GASOLINE 2.6 MILLION TONS   * 9M SALES VOLUME FOR GASOLINE 2.6 MILLION TONSFurther company coverage:    ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00338","BK1110","BK1562"],"gpt_icon":0},{"id":"2477834589","title":"Sinopec Shanghai Petrochemical Records 98% Lower Attributable Net Profit in Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2477834589","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477834589?lang=en_us&edition=fundamental","pubTime":"2024-10-23 20:08","pubTimestamp":1729685311,"startTime":"0","endTime":"0","summary":"Sinopec Shanghai Petrochemical  recorded net profit attributable to equity shareholders of 6.6 million yuan for the third quarter of 2024, 97.53% lower than last year, a Wednesday Hong Kong bourse filing said.The company saw earnings per share of 0.001 yuan for the three months ended Sept. 30, 96% lower than a year ago.The petrochemical enterprise's revenue for the reporting period came in at 22.5 billion yuan, 9.87% lower than the revenue from the third quarter of last year.Price : $1.19, Change: $-0.010, Percent Change: -0.83%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1110","SHI","BK0187","BK4585","BK0196","HKD","BK0275","BK4090","BK0010","BK4023","BK0012","00338","BK1562","BK4588","BK0025","BK0188","BK0006","BK0028","600688","BK4526","BK0183"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00338\",params:#limit:5,,,undefined,":[{"date":"2025-06-24","symbol":"00338","amount":0.02,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-25","defaultRemindTime":1750728600000,"name":"上海石油化工股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-24","payableDate":"2025-06-25","currency":"CNY","dateTimestamp":1750694400000,"payDate":"2025-07-24"},{"date":"2025-04-23","symbol":"00338","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745371800000,"name":null,"time":"","dateTimestamp":1745337600000,"actualEps":null},{"market":"HK","date":"2025-03-19","symbol":"00338","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742313600000,"reportTimeType":"post","actualEps":null},{"date":"2024-10-23","symbol":"00338","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729647000000,"name":null,"time":"Post Market","dateTimestamp":1729612800000,"actualEps":null},{"market":"HK","date":"2024-08-21","symbol":"00338","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724169600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00338\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-23","paymentDate":"2016-07-15","value":0.118,"currency":"HKD"},{"executeDate":"2017-06-19","recordDate":"2017-06-20","paymentDate":"2017-07-13","value":0.287,"currency":"HKD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-07-13","value":0.367,"currency":"HKD"},{"executeDate":"2019-06-24","recordDate":"2019-06-25","paymentDate":"2019-07-18","value":0.284,"currency":"HKD"},{"executeDate":"2020-06-22","recordDate":"2020-06-23","paymentDate":"2020-07-21","value":0.131,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00338\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.3333,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":6,"updateTime":1743004800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00338\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00338","date":"2025-04-17","current":85.723161,"percent":0.961102,"low":-343.091031,"twenty":-39.20439,"median":-8.857546,"eighty":24.772277,"high":92.209113,"avg":-22.234177,"sd":92.929074,"marketCap":28855922380},"quantilePoints":[{"date":"2020-04-24","current":17.337129,"twenty":14.804694,"median":15.89847,"eighty":16.754807,"marketCap":42005581137},{"date":"2020-04-29","current":89.209238,"twenty":14.812646,"median":15.930932,"eighty":16.861555,"marketCap":39150335152},{"date":"2020-05-08","current":89.295361,"twenty":14.907207,"median":15.972004,"eighty":17.018916,"marketCap":39208300888},{"date":"2020-05-15","current":86.765748,"twenty":14.99969,"median":16.080728,"eighty":17.120062,"marketCap":37947025411},{"date":"2020-05-22","current":83.066557,"twenty":15.038105,"median":16.123617,"eighty":18.316861,"marketCap":36212431010},{"date":"2020-05-29","current":80.450052,"twenty":15.102455,"median":16.156679,"eighty":80.937495,"marketCap":35016181701},{"date":"2020-06-05","current":83.387276,"twenty":15.145665,"median":16.182903,"eighty":82.391641,"marketCap":36559277589},{"date":"2020-06-12","current":80.851637,"twenty":15.198721,"median":16.390968,"eighty":82.732639,"marketCap":35444218354},{"date":"2020-06-19","current":81.562314,"twenty":15.237781,"median":16.582348,"eighty":82.527049,"marketCap":35820954533},{"date":"2020-06-26","current":78.990166,"twenty":15.269081,"median":16.657042,"eighty":82.404758,"marketCap":34659893742},{"date":"2020-07-03","current":82.561651,"twenty":15.312408,"median":16.743471,"eighty":82.417876,"marketCap":36282846067},{"date":"2020-07-10","current":85.179547,"twenty":15.337285,"median":16.820757,"eighty":83.018226,"marketCap":37790285262},{"date":"2020-07-17","current":84.44679,"twenty":15.394647,"median":16.879004,"eighty":84.071034,"marketCap":37524722517},{"date":"2020-07-24","current":81.18022,"twenty":15.460021,"median":17.022765,"eighty":84.304892,"marketCap":35931998237},{"date":"2020-07-31","current":79.242468,"twenty":15.517093,"median":17.065456,"eighty":84.071034,"marketCap":35280196125},{"date":"2020-08-07","current":79.489169,"twenty":15.54248,"median":17.166804,"eighty":83.590944,"marketCap":35428211542},{"date":"2020-08-14","current":79.376811,"twenty":15.58488,"median":18.145284,"eighty":83.434617,"marketCap":35466872145},{"date":"2020-08-21","current":79.471405,"twenty":15.608761,"median":19.243507,"eighty":83.421227,"marketCap":35670247428},{"date":"2020-08-28","current":-47.928404,"twenty":15.54248,"median":18.770262,"eighty":83.342973,"marketCap":34606408795},{"date":"2020-09-04","current":-46.942772,"twenty":15.337285,"median":17.741207,"eighty":83.14592,"marketCap":34009564979},{"date":"2020-09-11","current":-45.80705,"twenty":15.166734,"median":17.14742,"eighty":83.018226,"marketCap":33222305616},{"date":"2020-09-18","current":-46.089244,"twenty":14.977706,"median":17.054952,"eighty":82.794146,"marketCap":33751036429},{"date":"2020-09-25","current":-44.374142,"twenty":14.70059,"median":17.00352,"eighty":82.649236,"marketCap":32236905772},{"date":"2020-09-30","current":-44.907877,"twenty":14.544128,"median":16.930389,"eighty":82.583547,"marketCap":32780268829},{"date":"2020-10-09","current":-45.391842,"twenty":14.302601,"median":16.857972,"eighty":82.457125,"marketCap":33610575553},{"date":"2020-10-16","current":-46.291173,"twenty":14.165942,"median":16.749139,"eighty":82.378523,"marketCap":34262424020},{"date":"2020-10-23","current":-46.239781,"twenty":2.083498,"median":16.657042,"eighty":82.097994,"marketCap":34277438365},{"date":"2020-10-30","current":-283.896097,"twenty":-44.741626,"median":16.582348,"eighty":81.831566,"marketCap":33117815999},{"date":"2020-11-06","current":-287.818922,"twenty":-45.070138,"median":16.390968,"eighty":81.680602,"marketCap":33968009837},{"date":"2020-11-13","current":-291.445103,"twenty":-45.257246,"median":16.182903,"eighty":81.666953,"marketCap":34424859060},{"date":"2020-11-20","current":-302.805935,"twenty":-45.615923,"median":16.156679,"eighty":81.643158,"marketCap":35991075755},{"date":"2020-11-27","current":-308.757863,"twenty":-45.837885,"median":16.123617,"eighty":81.58861,"marketCap":36612742519},{"date":"2020-12-04","current":-311.627081,"twenty":-46.138792,"median":16.080728,"eighty":81.333058,"marketCap":37218864637},{"date":"2020-12-11","current":-298.475122,"twenty":-46.367391,"median":15.972004,"eighty":81.128619,"marketCap":35562777146},{"date":"2020-12-18","current":-306.56749,"twenty":-46.993305,"median":15.930932,"eighty":80.966398,"marketCap":36586187149},{"date":"2020-12-24","current":-296.165387,"twenty":-47.27251,"median":15.89081,"eighty":80.87373,"marketCap":35381243461},{"date":"2020-12-31","current":-298.77227,"twenty":-47.506494,"median":15.838258,"eighty":80.860365,"marketCap":35707297781},{"date":"2021-01-08","current":-313.323,"twenty":-312.743451,"median":-299.429242,"eighty":-297.638551,"marketCap":37783535083},{"date":"2021-01-15","current":-317.038078,"twenty":-316.643631,"median":-312.152824,"eighty":-298.519932,"marketCap":38177285849},{"date":"2021-01-22","current":-313.566107,"twenty":-317.251796,"median":-313.323,"eighty":-299.166453,"marketCap":37743305638},{"date":"2021-01-29","current":-299.324588,"twenty":-316.983221,"median":-312.152824,"eighty":-299.260855,"marketCap":36326944626},{"date":"2021-02-05","current":-311.118312,"twenty":-316.983221,"median":-312.087556,"eighty":-299.38738,"marketCap":37532101961},{"date":"2021-02-11","current":-319.194624,"twenty":-318.529928,"median":-312.218092,"eighty":-299.556534,"marketCap":38561602270},{"date":"2021-02-19","current":-326.143609,"twenty":-320.851552,"median":-312.955776,"eighty":-299.86793,"marketCap":39418291281},{"date":"2021-02-26","current":-324.519103,"twenty":-322.091576,"median":-314.989597,"eighty":-300.486887,"marketCap":39135743766},{"date":"2021-03-05","current":-327.566715,"twenty":-322.322725,"median":-316.441619,"eighty":-301.888079,"marketCap":39404245121},{"date":"2021-03-12","current":-314.704809,"twenty":-322.322725,"median":-316.305712,"eighty":-305.611791,"marketCap":37790761770},{"date":"2021-03-19","current":-310.499462,"twenty":-322.091576,"median":-316.413086,"eighty":-307.026841,"marketCap":37273363025},{"date":"2021-03-26","current":49.365536,"twenty":-321.910432,"median":-315.410522,"eighty":-301.888079,"marketCap":36823640987},{"date":"2021-04-01","current":49.831951,"twenty":-321.878078,"median":-313.622336,"eighty":-299.429242,"marketCap":37074088799},{"date":"2021-04-09","current":51.657858,"twenty":-321.808142,"median":-313.323,"eighty":-299.008062,"marketCap":38517361703},{"date":"2021-04-16","current":52.487682,"twenty":-321.438594,"median":-312.636355,"eighty":-155.464094,"marketCap":39284279089},{"date":"2021-04-23","current":50.761535,"twenty":-320.20691,"median":-312.218092,"eighty":49.776953,"marketCap":38087438821},{"date":"2021-04-30","current":10.825785,"twenty":-319.430432,"median":-311.409777,"eighty":49.822982,"marketCap":39007808004},{"date":"2021-05-07","current":11.193842,"twenty":-319.26258,"median":-310.101635,"eighty":49.776953,"marketCap":40595344314},{"date":"2021-05-14","current":11.385153,"twenty":-319.178828,"median":-307.272011,"eighty":49.519423,"marketCap":41262269616},{"date":"2021-05-21","current":11.062342,"twenty":-318.929771,"median":-303.167133,"eighty":49.356846,"marketCap":40103380290},{"date":"2021-05-28","current":10.92781,"twenty":-318.354195,"median":-299.747471,"eighty":49.242276,"marketCap":40006026835},{"date":"2021-06-04","current":10.985431,"twenty":-317.869176,"median":-299.244922,"eighty":34.158442,"marketCap":40026313577},{"date":"2021-06-11","current":11.355072,"twenty":-317.60795,"median":-298.141424,"eighty":11.69086,"marketCap":41370112850},{"date":"2021-06-18","current":11.010454,"twenty":-317.465515,"median":-291.833472,"eighty":11.569508,"marketCap":39789249094},{"date":"2021-06-25","current":11.032212,"twenty":-317.035869,"median":10.747823,"eighty":11.498986,"marketCap":39842783818},{"date":"2021-07-02","current":10.747543,"twenty":-317.027033,"median":10.749852,"eighty":11.471677,"marketCap":38746880416},{"date":"2021-07-09","current":11.164041,"twenty":-316.94665,"median":10.815397,"eighty":11.385153,"marketCap":40208105847},{"date":"2021-07-16","current":10.691105,"twenty":-316.441619,"median":10.825218,"eighty":11.378582,"marketCap":38503998260},{"date":"2021-07-23","current":9.969321,"twenty":-316.413086,"median":10.786818,"eighty":11.365822,"marketCap":35901040328},{"date":"2021-07-30","current":9.42287,"twenty":-316.198337,"median":10.747823,"eighty":11.355072,"marketCap":34047196311},{"date":"2021-08-06","current":9.387561,"twenty":-316.116234,"median":10.691105,"eighty":11.349251,"marketCap":33837711472},{"date":"2021-08-13","current":9.541478,"twenty":-314.704809,"median":10.207987,"eighty":11.347795,"marketCap":34439365934},{"date":"2021-08-20","current":9.39014,"twenty":-313.678565,"median":9.969321,"eighty":11.240167,"marketCap":33797072017},{"date":"2021-08-27","current":8.173133,"twenty":-313.566107,"median":9.671297,"eighty":11.222638,"marketCap":35294617252},{"date":"2021-09-03","current":9.260751,"twenty":-313.323,"median":9.606012,"eighty":11.215909,"marketCap":40007604240},{"date":"2021-09-10","current":10.490135,"twenty":-312.955776,"median":9.671297,"eighty":11.193842,"marketCap":45435256447},{"date":"2021-09-17","current":11.062526,"twenty":-312.728601,"median":9.969321,"eighty":11.222638,"marketCap":47772706002},{"date":"2021-09-24","current":10.772398,"twenty":-312.581007,"median":10.073808,"eighty":11.217255,"marketCap":46541331828},{"date":"2021-09-30","current":10.211983,"twenty":-312.431895,"median":10.169218,"eighty":11.215369,"marketCap":44267749817},{"date":"2021-10-08","current":10.505516,"twenty":-312.273689,"median":10.232078,"eighty":11.202309,"marketCap":45538104802},{"date":"2021-10-15","current":10.035249,"twenty":-312.165878,"median":10.219807,"eighty":11.184934,"marketCap":43529485075},{"date":"2021-10-22","current":9.959434,"twenty":-311.93303,"median":10.236524,"eighty":11.168559,"marketCap":43510784251},{"date":"2021-10-29","current":10.421611,"twenty":-311.468069,"median":10.253243,"eighty":11.160424,"marketCap":40949605943},{"date":"2021-11-05","current":9.732325,"twenty":-310.870772,"median":10.236524,"eighty":11.146213,"marketCap":38304212215},{"date":"2021-11-12","current":10.635008,"twenty":-310.340331,"median":10.219807,"eighty":11.130987,"marketCap":42029536184},{"date":"2021-11-19","current":12.437475,"twenty":-309.604512,"median":10.238143,"eighty":11.160424,"marketCap":49083333881},{"date":"2021-11-26","current":12.265611,"twenty":-308.387547,"median":10.273052,"eighty":11.215549,"marketCap":48420578478},{"date":"2021-12-03","current":11.791824,"twenty":-307.353734,"median":10.351854,"eighty":11.315343,"marketCap":46636289298},{"date":"2021-12-10","current":11.21509,"twenty":-306.237592,"median":10.38593,"eighty":11.348669,"marketCap":44431061555},{"date":"2021-12-17","current":11.012323,"twenty":-303.593484,"median":10.414158,"eighty":11.338664,"marketCap":43597596930},{"date":"2021-12-24","current":10.98815,"twenty":-300.761132,"median":10.497826,"eighty":11.338664,"marketCap":43543441836},{"date":"2021-12-31","current":11.021206,"twenty":-300.229306,"median":10.619149,"eighty":11.323656,"marketCap":43769436585},{"date":"2022-01-07","current":11.501773,"twenty":11.037128,"median":11.056448,"eighty":11.150183,"marketCap":45504525718},{"date":"2022-01-14","current":11.062827,"twenty":11.052782,"median":11.080238,"eighty":11.494376,"marketCap":43863242161},{"date":"2022-01-21","current":10.728098,"twenty":11.0473,"median":11.089839,"eighty":11.439282,"marketCap":42633449361},{"date":"2022-01-28","current":10.260268,"twenty":10.72024,"median":11.059638,"eighty":11.39706,"marketCap":40670220909},{"date":"2022-02-04","current":10.287473,"twenty":10.36776,"median":11.056294,"eighty":11.391207,"marketCap":40758069088},{"date":"2022-02-11","current":10.835527,"twenty":10.70676,"median":11.046635,"eighty":11.321286,"marketCap":43016119841},{"date":"2022-02-18","current":10.637766,"twenty":10.627273,"median":10.947943,"eighty":11.240699,"marketCap":42438437781},{"date":"2022-02-25","current":10.666888,"twenty":10.627273,"median":10.884318,"eighty":11.136365,"marketCap":42659530325},{"date":"2022-03-04","current":10.667921,"twenty":10.637766,"median":10.845137,"eighty":11.089839,"marketCap":42680002547},{"date":"2022-03-11","current":9.840325,"twenty":10.47919,"median":10.731836,"eighty":11.070637,"marketCap":39309531568},{"date":"2022-03-18","current":9.457109,"twenty":10.250647,"median":10.707607,"eighty":11.062827,"marketCap":37628049237},{"date":"2022-03-25","current":15.235644,"twenty":10.246647,"median":10.708453,"eighty":11.089839,"marketCap":37484095277},{"date":"2022-04-01","current":15.295672,"twenty":10.250647,"median":10.734262,"eighty":11.391207,"marketCap":37676543165},{"date":"2022-04-08","current":15.308851,"twenty":10.258344,"median":10.845137,"eighty":11.50358,"marketCap":37725347261},{"date":"2022-04-14","current":14.74526,"twenty":10.276591,"median":10.910033,"eighty":14.713443,"marketCap":36276398508},{"date":"2022-04-22","current":14.209877,"twenty":10.319588,"median":10.947943,"eighty":14.724049,"marketCap":34305810584},{"date":"2022-04-29","current":26.091379,"twenty":10.412332,"median":11.021206,"eighty":14.789259,"marketCap":32236157621},{"date":"2022-05-06","current":25.631659,"twenty":10.497539,"median":11.047743,"eighty":15.228643,"marketCap":31405112885},{"date":"2022-05-13","current":26.310822,"twenty":10.570937,"median":11.056448,"eighty":15.308851,"marketCap":31660453157},{"date":"2022-05-20","current":26.960436,"twenty":10.600408,"median":11.080238,"eighty":15.353567,"marketCap":32897339222},{"date":"2022-05-27","current":27.712668,"twenty":10.627273,"median":11.240699,"eighty":25.595514,"marketCap":33785883716},{"date":"2022-06-02","current":27.733176,"twenty":10.635667,"median":11.391207,"eighty":25.833904,"marketCap":33992351587},{"date":"2022-06-10","current":28.496135,"twenty":10.648739,"median":11.495608,"eighty":26.090924,"marketCap":34692691967},{"date":"2022-06-17","current":27.877274,"twenty":10.654532,"median":11.51085,"eighty":26.367103,"marketCap":33902046900},{"date":"2022-06-24","current":26.816972,"twenty":10.661124,"median":13.797127,"eighty":26.769846,"marketCap":32742438006},{"date":"2022-06-30","current":26.240166,"twenty":10.665165,"median":14.346192,"eighty":26.772971,"marketCap":31983021967},{"date":"2022-07-08","current":25.756329,"twenty":10.667508,"median":14.74526,"eighty":26.762475,"marketCap":31425609147},{"date":"2022-07-15","current":24.942802,"twenty":10.678394,"median":14.805314,"eighty":26.729514,"marketCap":30150973976},{"date":"2022-07-22","current":25.63208,"twenty":10.69691,"median":15.235644,"eighty":26.698316,"marketCap":31004503255},{"date":"2022-07-29","current":25.275372,"twenty":10.705896,"median":15.302262,"eighty":26.631419,"marketCap":30610323607},{"date":"2022-08-05","current":25.069774,"twenty":10.707776,"median":15.337309,"eighty":26.458415,"marketCap":30283997401},{"date":"2022-08-12","current":25.503755,"twenty":10.72024,"median":15.385483,"eighty":26.334176,"marketCap":30850225159},{"date":"2022-08-19","current":26.145555,"twenty":10.730341,"median":15.668431,"eighty":26.334176,"marketCap":31310002391},{"date":"2022-08-26","current":85.678936,"twenty":10.734747,"median":24.804468,"eighty":26.584183,"marketCap":31334017935},{"date":"2022-09-02","current":83.545938,"twenty":10.795991,"median":24.942802,"eighty":26.729514,"marketCap":30444248602},{"date":"2022-09-09","current":85.938735,"twenty":10.847058,"median":25.101824,"eighty":26.83641,"marketCap":31196967034},{"date":"2022-09-16","current":82.361845,"twenty":10.866575,"median":25.205208,"eighty":27.01804,"marketCap":29622234833},{"date":"2022-09-23","current":83.597268,"twenty":10.90489,"median":25.376193,"eighty":27.42399,"marketCap":29489385650},{"date":"2022-09-30","current":78.369413,"twenty":10.936702,"median":25.431524,"eighty":27.798049,"marketCap":27698043550},{"date":"2022-10-07","current":78.46892,"twenty":10.942058,"median":25.477304,"eighty":27.917038,"marketCap":27731617639},{"date":"2022-10-14","current":85.198883,"twenty":10.962154,"median":25.504567,"eighty":28.138219,"marketCap":29790678536},{"date":"2022-10-21","current":86.008764,"twenty":10.988051,"median":25.583661,"eighty":28.748539,"marketCap":29867912369},{"date":"2022-10-28","current":-13.191491,"twenty":10.942058,"median":25.571809,"eighty":68.203041,"marketCap":28087998869},{"date":"2022-11-04","current":-13.458095,"twenty":10.839371,"median":25.504161,"eighty":28.748539,"marketCap":28934508569},{"date":"2022-11-11","current":-13.653202,"twenty":10.712382,"median":25.461608,"eighty":28.465516,"marketCap":29615574579},{"date":"2022-11-18","current":-13.599714,"twenty":10.671412,"median":25.427928,"eighty":28.331956,"marketCap":29398494376},{"date":"2022-11-25","current":-14.0099,"twenty":10.652245,"median":25.316193,"eighty":28.261467,"marketCap":30044921998},{"date":"2022-12-02","current":-14.427292,"twenty":10.576831,"median":25.134459,"eighty":28.138219,"marketCap":31474028351},{"date":"2022-12-09","current":-14.322775,"twenty":10.265709,"median":25.009975,"eighty":28.056511,"marketCap":31536249428},{"date":"2022-12-16","current":-14.134596,"twenty":10.084167,"median":24.867266,"eighty":28.025363,"marketCap":31049316406},{"date":"2022-12-23","current":-13.617283,"twenty":9.635991,"median":24.768876,"eighty":27.997832,"marketCap":29922255912},{"date":"2022-12-30","current":-13.645306,"twenty":9.496486,"median":15.584376,"eighty":27.940741,"marketCap":30348114213},{"date":"2023-01-06","current":-13.881488,"twenty":9.03378,"median":15.385483,"eighty":27.907692,"marketCap":31190574832},{"date":"2023-01-13","current":-13.632841,"twenty":-13.268248,"median":15.337309,"eighty":27.885703,"marketCap":31217715556},{"date":"2023-01-20","current":-14.369541,"twenty":-13.516649,"median":15.302262,"eighty":27.855688,"marketCap":32622322851},{"date":"2023-01-27","current":-14.414928,"twenty":-13.532929,"median":15.272496,"eighty":27.841297,"marketCap":32732058211},{"date":"2023-02-03","current":-14.228943,"twenty":-13.605491,"median":15.200637,"eighty":27.733176,"marketCap":32477052043},{"date":"2023-02-10","current":-14.248658,"twenty":-13.645306,"median":14.787584,"eighty":27.720713,"marketCap":32326630559},{"date":"2023-02-17","current":-14.23822,"twenty":-13.687979,"median":14.692232,"eighty":27.712668,"marketCap":31997407351},{"date":"2023-02-24","current":-14.329458,"twenty":-13.718377,"median":14.14664,"eighty":27.46893,"marketCap":31808747632},{"date":"2023-03-03","current":-14.740003,"twenty":-13.813465,"median":13.165907,"eighty":27.35658,"marketCap":32931066317},{"date":"2023-03-10","current":-14.502631,"twenty":-14.955248,"median":-14.807099,"eighty":-14.66104,"marketCap":32161597401},{"date":"2023-03-17","current":-14.988314,"twenty":7.09257,"median":10.635008,"eighty":16.734815,"marketCap":33560264632},{"date":"2023-03-24","current":-10.034886,"twenty":7.026386,"median":10.635008,"eighty":16.734815,"marketCap":33178838566},{"date":"2023-03-31","current":-10.051204,"twenty":-9.941961,"median":10.631141,"eighty":16.730488,"marketCap":32978944274},{"date":"2023-04-06","current":-10.073046,"twenty":-10.003766,"median":10.627273,"eighty":16.72616,"marketCap":33029291594},{"date":"2023-04-14","current":-10.539207,"twenty":-10.195568,"median":10.635008,"eighty":16.734815,"marketCap":34591945924},{"date":"2023-04-21","current":-10.214123,"twenty":-10.415617,"median":10.635008,"eighty":16.734815,"marketCap":33507706438},{"date":"2023-04-28","current":-9.084757,"twenty":-10.415617,"median":10.635008,"eighty":16.734815,"marketCap":33464282342},{"date":"2023-05-05","current":-9.010758,"twenty":-10.415617,"median":10.635008,"eighty":16.734815,"marketCap":33246129349},{"date":"2023-05-12","current":-8.722061,"twenty":-10.415617,"median":10.635008,"eighty":16.734815,"marketCap":31959353058},{"date":"2023-05-19","current":-8.479475,"twenty":-10.415617,"median":10.635008,"eighty":16.734815,"marketCap":30633568707},{"date":"2023-05-25","current":-8.211122,"twenty":-10.415526,"median":10.631141,"eighty":16.730488,"marketCap":29542029790},{"date":"2023-06-02","current":-8.419651,"twenty":-10.415617,"median":10.635008,"eighty":16.734815,"marketCap":30189555397},{"date":"2023-06-09","current":-8.246541,"twenty":-10.415617,"median":10.635008,"eighty":16.734815,"marketCap":29526190465},{"date":"2023-06-16","current":-8.215501,"twenty":-10.415617,"median":10.635008,"eighty":16.734815,"marketCap":29274181521},{"date":"2023-06-23","current":-7.999737,"twenty":-10.415617,"median":10.635008,"eighty":16.734815,"marketCap":28349878726},{"date":"2023-06-30","current":-8.228585,"twenty":-10.415617,"median":10.635008,"eighty":16.734815,"marketCap":28897098523},{"date":"2023-07-07","current":-8.292097,"twenty":-10.415526,"median":10.631141,"eighty":16.730488,"marketCap":29063330372},{"date":"2023-07-14","current":-8.301785,"twenty":-10.415526,"median":10.631141,"eighty":16.730488,"marketCap":29505593336},{"date":"2023-07-21","current":-8.093844,"twenty":-10.415526,"median":10.631141,"eighty":16.730488,"marketCap":28632849033},{"date":"2023-07-28","current":-8.373273,"twenty":-10.415526,"median":10.631141,"eighty":16.730488,"marketCap":29589653428},{"date":"2023-08-04","current":-8.447691,"twenty":-10.415526,"median":10.631141,"eighty":16.730488,"marketCap":29902257155},{"date":"2023-08-11","current":-8.329706,"twenty":-10.415526,"median":10.631141,"eighty":16.730488,"marketCap":29318143677},{"date":"2023-08-18","current":-8.244632,"twenty":-10.415526,"median":10.631141,"eighty":16.730488,"marketCap":28810943758},{"date":"2023-08-25","current":-7.656206,"twenty":-10.415526,"median":10.631141,"eighty":16.730488,"marketCap":28211171677},{"date":"2023-09-01","current":-7.559461,"twenty":-10.415526,"median":10.631141,"eighty":16.730488,"marketCap":27970343778},{"date":"2023-09-08","current":-7.676341,"twenty":-10.415526,"median":10.631141,"eighty":16.730488,"marketCap":28068431378},{"date":"2023-09-15","current":-7.787156,"twenty":-10.415526,"median":10.631141,"eighty":16.730488,"marketCap":28694397429},{"date":"2023-09-22","current":-7.767862,"twenty":-10.415526,"median":10.631141,"eighty":16.730488,"marketCap":28498149912},{"date":"2023-09-29","current":-7.682941,"twenty":-10.415434,"median":10.627273,"eighty":16.72616,"marketCap":28234940919},{"date":"2023-10-06","current":-7.617307,"twenty":-10.415434,"median":10.627273,"eighty":16.72616,"marketCap":27980330147},{"date":"2023-10-13","current":-7.285804,"twenty":-10.415434,"median":10.627273,"eighty":16.72616,"marketCap":26722656944},{"date":"2023-10-20","current":-7.173294,"twenty":-10.415343,"median":10.626911,"eighty":16.721832,"marketCap":26269457765},{"date":"2023-10-27","current":-15.797225,"twenty":-10.528325,"median":10.627273,"eighty":16.72616,"marketCap":26842838339},{"date":"2023-11-03","current":-16.050378,"twenty":-13.254362,"median":10.627273,"eighty":16.72616,"marketCap":27345416688},{"date":"2023-11-10","current":-15.975181,"twenty":-13.52733,"median":10.627273,"eighty":16.72616,"marketCap":27211613068},{"date":"2023-11-17","current":-15.832002,"twenty":-13.60677,"median":10.627273,"eighty":16.72616,"marketCap":27210948279},{"date":"2023-11-24","current":-15.861862,"twenty":-13.654522,"median":10.627273,"eighty":16.72616,"marketCap":27486709009},{"date":"2023-12-01","current":-15.715955,"twenty":-13.709877,"median":10.627273,"eighty":16.72616,"marketCap":27346795504},{"date":"2023-12-08","current":-15.614239,"twenty":-13.807546,"median":10.627273,"eighty":16.72616,"marketCap":27059988843},{"date":"2023-12-15","current":-15.450048,"twenty":-13.841083,"median":10.627273,"eighty":16.72616,"marketCap":26930057740},{"date":"2023-12-22","current":-15.040453,"twenty":-13.897894,"median":10.627273,"eighty":16.72616,"marketCap":26198606913},{"date":"2023-12-29","current":-15.380534,"twenty":-13.960078,"median":10.627273,"eighty":16.72616,"marketCap":26933830431},{"date":"2024-01-05","current":-15.519579,"twenty":-14.061461,"median":10.627273,"eighty":16.72616,"marketCap":26985651782},{"date":"2024-01-12","current":-15.151225,"twenty":-14.155243,"median":10.627273,"eighty":16.72616,"marketCap":26359178041},{"date":"2024-01-19","current":-14.24802,"twenty":-14.222294,"median":10.627273,"eighty":16.72616,"marketCap":24753790677},{"date":"2024-01-26","current":-15.225523,"twenty":-14.22955,"median":10.627273,"eighty":16.72616,"marketCap":26349105378},{"date":"2024-02-02","current":-13.868309,"twenty":-14.24018,"median":10.627273,"eighty":16.72616,"marketCap":23969729581},{"date":"2024-02-09","current":-14.959739,"twenty":-14.25434,"median":10.621429,"eighty":16.695916,"marketCap":25983468948},{"date":"2024-02-16","current":-15.017298,"twenty":-14.307875,"median":10.626911,"eighty":16.721832,"marketCap":26089084288},{"date":"2024-02-23","current":-15.021244,"twenty":-14.333757,"median":10.626911,"eighty":16.721832,"marketCap":25958369642},{"date":"2024-03-01","current":-14.993218,"twenty":-14.369226,"median":10.626548,"eighty":16.708874,"marketCap":25926097441},{"date":"2024-03-08","current":-14.715605,"twenty":-14.424819,"median":10.626548,"eighty":16.708874,"marketCap":25457367636},{"date":"2024-03-15","current":-14.767464,"twenty":-14.477997,"median":10.626548,"eighty":16.708874,"marketCap":25524467742},{"date":"2024-03-22","current":-16.28829,"twenty":-14.558848,"median":10.626548,"eighty":16.708874,"marketCap":24877208521},{"date":"2024-03-28","current":-15.930628,"twenty":-14.666074,"median":10.626548,"eighty":16.708874,"marketCap":24253131681},{"date":"2024-04-05","current":-16.872516,"twenty":-14.717679,"median":10.631141,"eighty":16.730488,"marketCap":25670165343},{"date":"2024-04-12","current":-17.098578,"twenty":-14.754755,"median":10.627273,"eighty":16.72616,"marketCap":26028872320},{"date":"2024-04-19","current":-17.384886,"twenty":-14.81962,"median":10.627273,"eighty":16.72616,"marketCap":26442121136},{"date":"2024-04-26","current":-20.806984,"twenty":-14.854879,"median":10.616311,"eighty":16.708874,"marketCap":26050234260},{"date":"2024-05-03","current":-20.896636,"twenty":-14.888719,"median":10.600408,"eighty":16.708874,"marketCap":26144394065},{"date":"2024-05-10","current":-21.140816,"twenty":-14.946363,"median":10.505516,"eighty":16.708874,"marketCap":26512689967},{"date":"2024-05-17","current":-21.089106,"twenty":-14.960197,"median":10.421611,"eighty":16.708874,"marketCap":26409019203},{"date":"2024-05-24","current":-20.640496,"twenty":-15.009956,"median":10.36776,"eighty":16.708874,"marketCap":25788213141},{"date":"2024-05-31","current":-20.491483,"twenty":-15.036611,"median":10.27721,"eighty":16.708874,"marketCap":25628093943},{"date":"2024-06-07","current":-20.194307,"twenty":-15.173501,"median":10.246647,"eighty":16.708874,"marketCap":25225103020},{"date":"2024-06-14","current":-19.604899,"twenty":-15.226068,"median":10.227632,"eighty":16.708874,"marketCap":24466423188},{"date":"2024-06-21","current":-19.330201,"twenty":-15.351241,"median":10.158476,"eighty":16.708874,"marketCap":24073105430},{"date":"2024-06-28","current":-19.467675,"twenty":-15.448708,"median":10.04831,"eighty":16.708874,"marketCap":24234252391},{"date":"2024-07-05","current":-19.68156,"twenty":-15.518068,"median":9.969321,"eighty":16.708874,"marketCap":24495185988},{"date":"2024-07-12","current":-20.248203,"twenty":-15.608434,"median":9.842485,"eighty":16.708874,"marketCap":25237433505},{"date":"2024-07-19","current":-19.856918,"twenty":-15.706923,"median":9.771839,"eighty":16.708874,"marketCap":24750196786},{"date":"2024-07-26","current":-19.593273,"twenty":-15.825047,"median":9.732325,"eighty":16.708874,"marketCap":24512312409},{"date":"2024-08-02","current":-20.291495,"twenty":-15.929447,"median":9.692626,"eighty":16.708874,"marketCap":25371035101},{"date":"2024-08-09","current":-20.30515,"twenty":-15.964651,"median":9.61798,"eighty":16.708874,"marketCap":25557315218},{"date":"2024-08-16","current":-20.198372,"twenty":-16.030373,"median":9.572971,"eighty":16.708874,"marketCap":25432797753},{"date":"2024-08-23","current":-19.54001,"twenty":-16.103429,"median":9.528844,"eighty":16.708874,"marketCap":24707811278},{"date":"2024-08-30","current":-58.026755,"twenty":-16.536541,"median":9.485436,"eighty":16.708874,"marketCap":24842693737},{"date":"2024-09-06","current":-55.675748,"twenty":-16.787296,"median":9.397523,"eighty":16.708874,"marketCap":23847647769},{"date":"2024-09-13","current":-55.405818,"twenty":-16.956603,"median":9.260751,"eighty":16.708874,"marketCap":23669905784},{"date":"2024-09-20","current":-55.624432,"twenty":-17.165952,"median":8.297216,"eighty":16.721832,"marketCap":23905805324},{"date":"2024-09-27","current":-61.189596,"twenty":-19.363323,"median":0.492148,"eighty":16.721832,"marketCap":26455711399},{"date":"2024-10-04","current":-65.877444,"twenty":-19.467675,"median":-7.311913,"eighty":16.721832,"marketCap":28353157169},{"date":"2024-10-10","current":-63.972101,"twenty":-19.516177,"median":-7.40626,"eighty":16.708874,"marketCap":27354831560},{"date":"2024-10-18","current":-62.563979,"twenty":-19.604899,"median":-7.579016,"eighty":16.721832,"marketCap":26613217123},{"date":"2024-10-25","current":-38.555772,"twenty":-19.68156,"median":-7.619767,"eighty":16.721832,"marketCap":27434304042},{"date":"2024-11-01","current":-39.011628,"twenty":-19.748624,"median":-7.675686,"eighty":16.721832,"marketCap":27777379898},{"date":"2024-11-08","current":-40.868818,"twenty":-19.878611,"median":-7.686063,"eighty":16.721832,"marketCap":28967749356},{"date":"2024-11-15","current":-39.147653,"twenty":-19.976149,"median":-7.724666,"eighty":16.721832,"marketCap":27453961903},{"date":"2024-11-22","current":-38.410315,"twenty":-20.073253,"median":-7.767509,"eighty":16.721832,"marketCap":26924112415},{"date":"2024-11-29","current":-39.535185,"twenty":-20.142556,"median":-7.864743,"eighty":16.721832,"marketCap":27694016187},{"date":"2024-12-06","current":-41.149272,"twenty":-20.23645,"median":-8.092523,"eighty":16.721832,"marketCap":28756773564},{"date":"2024-12-13","current":-40.26577,"twenty":-20.30515,"median":-8.142039,"eighty":16.721832,"marketCap":28083808884},{"date":"2024-12-20","current":-39.414588,"twenty":-20.631451,"median":-8.18298,"eighty":16.721832,"marketCap":27368330434},{"date":"2024-12-27","current":-40.165917,"twenty":-20.734629,"median":-8.199932,"eighty":16.721832,"marketCap":27868394445},{"date":"2025-01-03","current":-38.116749,"twenty":-20.874207,"median":-8.221065,"eighty":16.721832,"marketCap":26472509321},{"date":"2025-01-10","current":-36.664677,"twenty":-20.968138,"median":-8.231603,"eighty":16.582348,"marketCap":25367544731},{"date":"2025-01-17","current":-37.088486,"twenty":-21.118313,"median":-8.255031,"eighty":16.582348,"marketCap":25681478133},{"date":"2025-01-24","current":-37.079153,"twenty":-21.475798,"median":-8.268483,"eighty":16.582348,"marketCap":25835894459},{"date":"2025-01-28","current":-37.803076,"twenty":-36.533393,"median":-8.272777,"eighty":16.545426,"marketCap":26478346904},{"date":"2025-02-07","current":-38.863557,"twenty":-37.106016,"median":-8.315718,"eighty":16.587615,"marketCap":27067124652},{"date":"2025-02-14","current":-40.399445,"twenty":-37.706324,"median":-8.344774,"eighty":16.587615,"marketCap":28123259621},{"date":"2025-02-21","current":-40.347441,"twenty":-37.873176,"median":-8.382135,"eighty":16.587615,"marketCap":28187237558},{"date":"2025-02-28","current":-41.325717,"twenty":-38.406899,"median":-8.472641,"eighty":16.587615,"marketCap":28775524832},{"date":"2025-03-07","current":-42.238895,"twenty":-38.592224,"median":-8.522046,"eighty":16.471581,"marketCap":29529467701},{"date":"2025-03-14","current":-43.042226,"twenty":-38.979947,"median":-8.719515,"eighty":16.122172,"marketCap":30102028575},{"date":"2025-03-21","current":89.348222,"twenty":-39.213964,"median":-8.92691,"eighty":16.016794,"marketCap":30325999491},{"date":"2025-03-28","current":88.46365,"twenty":-39.213964,"median":-8.92691,"eighty":16.662597,"marketCap":29965004033},{"date":"2025-04-03","current":90.091797,"twenty":-39.213964,"median":-8.92691,"eighty":16.861555,"marketCap":30456226931},{"date":"2025-04-11","current":84.619739,"twenty":-39.213964,"median":-8.92691,"eighty":17.120062,"marketCap":28416319669},{"date":"2025-04-17","current":85.723161,"twenty":-39.20439,"median":-8.857546,"eighty":24.772277,"marketCap":28855922380}],"updateTime":1745033436748}}}