CULTURECOM HOLD

0.177

+0.0095.36%

Volume:210.00K

Turnover:35.93K

Market Cap:295.35M

PE:-14.21

High:0.177

Open:0.168

Low:0.165

Close:0.168

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00343/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00343","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00343\",,,,,undefined,":{"symbol":"00343","market":"HK","secType":"STK","nameCN":"CULTURECOM HOLD","latestPrice":0.177,"timestamp":1743664805093,"preClose":0.168,"halted":0,"volume":210000,"delay":0,"floatShares":1668656816,"shares":1668656816,"eps":-0.012454,"marketStatus":"Trading","change":0.009,"latestTime":"04-03 15:28:43","open":0.168,"high":0.177,"low":0.165,"amount":35925,"amplitude":0.071429,"askPrice":0.18,"askSize":130000,"bidPrice":0.17,"bidSize":55000,"shortable":0,"etf":0,"ttmEps":-0.010927,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743667800000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":0.168,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":0.76261,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00343\",,,,,undefined,":{"symbol":"00343","floatShares":1668656816,"roa":"-11.56%","roe":"-12.00%","lyrEps":-0.012454,"volumeRatio":0.76261,"shares":1668656816,"dividePrice":0,"high":0.177,"amplitude":0.071429,"preClose":0.168,"low":0.165,"week52Low":0.141,"pbRate":"2.84","psRate":"15.88","week52High":0.315,"institutionHeld":0,"latestPrice":0.177,"committee":-0.405405,"eps":-0.012454,"divideRate":0,"volume":210000,"delay":0,"ttmEps":-0.010927,"open":0.168,"prevYearClose":0.199,"prevWeekClose":0.169,"prevMonthClose":0.187,"prevQuarterClose":0.187,"fiveDayClose":0.178,"twentyDayClose":0.181,"sixtyDayClose":0.183},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00343\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00343\",params:#limit:5,,,undefined,":[{"date":"2024-11-25","symbol":"00343","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732498200000,"name":null,"time":"Post Market","dateTimestamp":1732464000000,"actualEps":null},{"date":"2024-06-25","symbol":"00343","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719279000000,"name":null,"time":"","dateTimestamp":1719244800000,"actualEps":null},{"date":"2023-11-24","symbol":"00343","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700789400000,"name":null,"time":"","dateTimestamp":1700755200000,"actualEps":null},{"date":"2023-06-28","symbol":"00343","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687915800000,"name":null,"time":"","dateTimestamp":1687881600000,"actualEps":null},{"date":"2022-11-29","symbol":"00343","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669685400000,"name":null,"time":"","dateTimestamp":1669651200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00343\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00343\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00343\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00343","date":"2025-04-02","current":-15.373422,"percent":0.484972,"low":-33.438861,"twenty":-21.022878,"median":-15.2781,"eighty":-5.250989,"high":-1.71042,"avg":-14.604841,"sd":7.376022,"marketCap":280334345},"quantilePoints":[{"date":"2020-04-03","current":-4.395794,"twenty":-5.71,"median":-5.052897,"eighty":-4.413921,"marketCap":134893729},{"date":"2020-04-09","current":-4.395794,"twenty":-5.71,"median":-4.984921,"eighty":-4.395794,"marketCap":134893729},{"date":"2020-04-17","current":-4.305159,"twenty":-5.71,"median":-4.962262,"eighty":-4.395794,"marketCap":132112415},{"date":"2020-04-24","current":-4.713016,"twenty":-5.664683,"median":-4.894286,"eighty":-4.350476,"marketCap":144628328},{"date":"2020-04-29","current":-4.622381,"twenty":-5.637492,"median":-4.894286,"eighty":-4.350476,"marketCap":141847014},{"date":"2020-05-08","current":-4.622381,"twenty":-5.592175,"median":-4.758334,"eighty":-4.350476,"marketCap":141847014},{"date":"2020-05-15","current":-4.350476,"twenty":-5.574048,"median":-4.713016,"eighty":-4.350476,"marketCap":133503072},{"date":"2020-05-22","current":-4.350476,"twenty":-5.574048,"median":-4.667699,"eighty":-4.350476,"marketCap":133503072},{"date":"2020-05-29","current":-4.078572,"twenty":-5.465286,"median":-4.667699,"eighty":-4.305159,"marketCap":125159130},{"date":"2020-06-05","current":-3.987937,"twenty":-5.365588,"median":-4.622381,"eighty":-4.305159,"marketCap":122377816},{"date":"2020-06-12","current":-3.489445,"twenty":-5.347461,"median":-4.622381,"eighty":-4.241715,"marketCap":107080589},{"date":"2020-06-19","current":-3.489445,"twenty":-5.32027,"median":-4.531746,"eighty":-4.123889,"marketCap":107080589},{"date":"2020-06-26","current":-4.123889,"twenty":-5.302143,"median":-4.531746,"eighty":-4.123889,"marketCap":126549787},{"date":"2020-07-03","current":-2.483529,"twenty":-5.302143,"median":-4.486429,"eighty":-4.087635,"marketCap":144628328},{"date":"2020-07-10","current":-2.531289,"twenty":-5.29308,"median":-4.418453,"eighty":-3.997,"marketCap":147409642},{"date":"2020-07-17","current":-2.101448,"twenty":-5.256826,"median":-4.395794,"eighty":-3.906365,"marketCap":122377816},{"date":"2020-07-24","current":-2.292489,"twenty":-5.247762,"median":-4.395794,"eighty":-3.761349,"marketCap":133503072},{"date":"2020-07-31","current":-2.244728,"twenty":-5.211508,"median":-4.395794,"eighty":-3.625397,"marketCap":130721758},{"date":"2020-08-07","current":-2.173088,"twenty":-5.193381,"median":-4.350476,"eighty":-3.489445,"marketCap":126549787},{"date":"2020-08-14","current":-2.388009,"twenty":-5.120873,"median":-4.350476,"eighty":-2.564721,"marketCap":139065700},{"date":"2020-08-21","current":-2.507409,"twenty":-5.120873,"median":-4.350476,"eighty":-2.445321,"marketCap":146018985},{"date":"2020-08-28","current":-2.459649,"twenty":-5.093683,"median":-4.350476,"eighty":-2.440545,"marketCap":143237671},{"date":"2020-09-04","current":-2.388009,"twenty":-4.984921,"median":-4.305159,"eighty":-2.392785,"marketCap":139065700},{"date":"2020-09-11","current":-2.388009,"twenty":-4.984921,"median":-4.305159,"eighty":-2.388009,"marketCap":139065700},{"date":"2020-09-18","current":-2.435769,"twenty":-4.984921,"median":-4.305159,"eighty":-2.388009,"marketCap":141847014},{"date":"2020-09-25","current":-2.316369,"twenty":-4.975858,"median":-4.259842,"eighty":-2.388009,"marketCap":134893729},{"date":"2020-09-30","current":-2.388009,"twenty":-4.948667,"median":-4.237183,"eighty":-2.388009,"marketCap":139065700},{"date":"2020-10-09","current":-2.220848,"twenty":-4.939604,"median":-4.123889,"eighty":-2.388009,"marketCap":129331101},{"date":"2020-10-16","current":-2.220848,"twenty":-4.90335,"median":-4.123889,"eighty":-2.383233,"marketCap":129331101},{"date":"2020-10-23","current":-2.149208,"twenty":-4.894286,"median":-4.078572,"eighty":-2.340249,"marketCap":125159130},{"date":"2020-10-30","current":-1.982047,"twenty":-4.894286,"median":-4.033254,"eighty":-2.340249,"marketCap":115424531},{"date":"2020-11-06","current":-1.862647,"twenty":-4.839905,"median":-3.987937,"eighty":-2.316369,"marketCap":108471246},{"date":"2020-11-13","current":-1.910407,"twenty":-4.776461,"median":-3.897302,"eighty":-2.292489,"marketCap":111252560},{"date":"2020-11-20","current":-1.982047,"twenty":-4.731143,"median":-3.806666,"eighty":-2.259056,"marketCap":115424531},{"date":"2020-11-27","current":-1.753181,"twenty":-4.713016,"median":-3.670715,"eighty":-2.235176,"marketCap":114033874},{"date":"2020-12-04","current":-1.753181,"twenty":-4.713016,"median":-3.625397,"eighty":-2.196968,"marketCap":114033874},{"date":"2020-12-11","current":-1.7318,"twenty":-4.713016,"median":-3.489445,"eighty":-2.173088,"marketCap":112643217},{"date":"2020-12-18","current":-1.71042,"twenty":-4.685826,"median":-3.489445,"eighty":-2.173088,"marketCap":111252560},{"date":"2020-12-24","current":-2.52287,"twenty":-4.667699,"median":-3.04863,"eighty":-2.173088,"marketCap":164097526},{"date":"2020-12-31","current":-2.672531,"twenty":-4.667699,"median":-2.649671,"eighty":-2.173088,"marketCap":173832125},{"date":"2021-01-08","current":-2.116645,"twenty":-2.450176,"median":-2.330447,"eighty":-2.223546,"marketCap":137675043},{"date":"2021-01-15","current":-2.244926,"twenty":-2.40314,"median":-2.244926,"eighty":-2.116645,"marketCap":146018985},{"date":"2021-01-22","current":-2.138025,"twenty":-2.356103,"median":-2.223546,"eighty":-2.116645,"marketCap":139065700},{"date":"2021-01-29","current":-1.924223,"twenty":-2.291963,"median":-2.170095,"eighty":-2.086713,"marketCap":125159130},{"date":"2021-02-05","current":-1.924223,"twenty":-2.253478,"median":-2.116645,"eighty":-1.962707,"marketCap":125159130},{"date":"2021-02-11","current":-1.838702,"twenty":-2.244926,"median":-2.116645,"eighty":-1.924223,"marketCap":119596502},{"date":"2021-02-19","current":-2.351828,"twenty":-2.244926,"median":-2.116645,"eighty":-1.924223,"marketCap":152972270},{"date":"2021-02-26","current":-3.292559,"twenty":-2.386036,"median":-2.116645,"eighty":-1.928499,"marketCap":214161178},{"date":"2021-03-05","current":-5.345062,"twenty":-2.672531,"median":-2.138025,"eighty":-1.945603,"marketCap":347664204},{"date":"2021-03-12","current":-4.810556,"twenty":-3.219866,"median":-2.223546,"eighty":-1.954155,"marketCap":312897783},{"date":"2021-03-19","current":-5.665766,"twenty":-4.878973,"median":-2.244926,"eighty":-1.988363,"marketCap":368524056},{"date":"2021-03-26","current":-5.088499,"twenty":-5.084223,"median":-2.298377,"eighty":-1.988363,"marketCap":330976322},{"date":"2021-04-01","current":-5.302301,"twenty":-5.238161,"median":-2.373208,"eighty":-1.988363,"marketCap":344882890},{"date":"2021-04-09","current":-4.917457,"twenty":-5.17402,"median":-2.415968,"eighty":-2.01402,"marketCap":319851067},{"date":"2021-04-16","current":-5.002978,"twenty":-5.238161,"median":-2.672531,"eighty":-2.05678,"marketCap":325413694},{"date":"2021-04-23","current":-5.665766,"twenty":-5.238161,"median":-2.886334,"eighty":-2.086713,"marketCap":368524056},{"date":"2021-04-30","current":-6.841679,"twenty":-5.323682,"median":-4.051557,"eighty":-2.095265,"marketCap":445010181},{"date":"2021-05-07","current":-8.081097,"twenty":-5.387822,"median":-4.810556,"eighty":-2.108093,"marketCap":525626897},{"date":"2021-05-14","current":-8.081097,"twenty":-5.665766,"median":-4.842626,"eighty":-2.116645,"marketCap":525626897},{"date":"2021-05-21","current":-8.209369,"twenty":-6.114751,"median":-4.906767,"eighty":-2.116645,"marketCap":533970181},{"date":"2021-05-28","current":-11.287882,"twenty":-6.756158,"median":-4.917457,"eighty":-2.116645,"marketCap":734208999},{"date":"2021-06-04","current":-13.340224,"twenty":-7.119623,"median":-4.949528,"eighty":-2.125197,"marketCap":867701544},{"date":"2021-06-11","current":-17.444909,"twenty":-8.029789,"median":-5.067119,"eighty":-2.138025,"marketCap":1134686634},{"date":"2021-06-18","current":-17.957994,"twenty":-8.209369,"median":-5.109879,"eighty":-2.150853,"marketCap":1168059771},{"date":"2021-06-25","current":-18.673224,"twenty":-8.311986,"median":-5.131259,"eighty":-2.206442,"marketCap":1067940362},{"date":"2021-07-02","current":-19.840301,"twenty":-8.465912,"median":-5.238161,"eighty":-2.223546,"marketCap":1134686634},{"date":"2021-07-09","current":-19.256762,"twenty":-11.287882,"median":-5.302301,"eighty":-2.223546,"marketCap":1101313498},{"date":"2021-07-16","current":-19.111707,"twenty":-15.905652,"median":-5.334372,"eighty":-2.244926,"marketCap":1168059771},{"date":"2021-07-23","current":-18.838683,"twenty":-16.67528,"median":-5.345062,"eighty":-2.244926,"marketCap":1151373203},{"date":"2021-07-30","current":-22.114976,"twenty":-17.444909,"median":-5.558865,"eighty":-2.244926,"marketCap":1351612020},{"date":"2021-08-06","current":-21.022878,"twenty":-18.565659,"median":-5.665766,"eighty":-2.266307,"marketCap":1284865748},{"date":"2021-08-13","current":-21.295902,"twenty":-18.838683,"median":-6.03992,"eighty":-2.330447,"marketCap":1301552316},{"date":"2021-08-20","current":-20.749854,"twenty":-19.111707,"median":-6.520975,"eighty":-2.351828,"marketCap":1268179180},{"date":"2021-08-27","current":-21.022878,"twenty":-19.256762,"median":-6.841679,"eighty":-2.394588,"marketCap":1284865748},{"date":"2021-09-03","current":-20.476829,"twenty":-19.548532,"median":-7.055482,"eighty":-2.415968,"marketCap":1251492612},{"date":"2021-09-10","current":-20.203805,"twenty":-19.840301,"median":-7.824555,"eighty":-2.501489,"marketCap":1234806043},{"date":"2021-09-17","current":-20.203805,"twenty":-19.840301,"median":-8.081097,"eighty":-2.672531,"marketCap":1234806043},{"date":"2021-09-24","current":-20.476829,"twenty":-20.13207,"median":-8.209369,"eighty":-2.672531,"marketCap":1251492612},{"date":"2021-09-30","current":-19.93078,"twenty":-20.203805,"median":-8.209369,"eighty":-2.775156,"marketCap":1218119475},{"date":"2021-10-08","current":-19.111707,"twenty":-20.160764,"median":-8.273505,"eighty":-2.86923,"marketCap":1168059771},{"date":"2021-10-15","current":-19.657756,"twenty":-20.13207,"median":-8.465912,"eighty":-2.903438,"marketCap":1201432907},{"date":"2021-10-22","current":-19.657756,"twenty":-20.051554,"median":-11.287882,"eighty":-3.07448,"marketCap":1201432907},{"date":"2021-10-29","current":-23.207073,"twenty":-20.13207,"median":-11.287882,"eighty":-3.899758,"marketCap":1418358293},{"date":"2021-11-05","current":-21.568927,"twenty":-20.203805,"median":-13.340224,"eighty":-4.810556,"marketCap":1318238884},{"date":"2021-11-12","current":-22.388,"twenty":-20.476829,"median":-15.905652,"eighty":-4.810556,"marketCap":1368298589},{"date":"2021-11-19","current":-22.388,"twenty":-20.476829,"median":-16.67528,"eighty":-4.810556,"marketCap":1368298589},{"date":"2021-11-26","current":-22.314833,"twenty":-20.749854,"median":-17.316637,"eighty":-4.810556,"marketCap":1284865748},{"date":"2021-12-03","current":-21.155621,"twenty":-20.749854,"median":-17.444909,"eighty":-4.836212,"marketCap":1218119475},{"date":"2021-12-10","current":-22.314833,"twenty":-20.749854,"median":-18.214537,"eighty":-4.883248,"marketCap":1284865748},{"date":"2021-12-17","current":-23.184242,"twenty":-21.022878,"median":-18.673224,"eighty":-4.904629,"marketCap":1334925452},{"date":"2021-12-24","current":-24.053651,"twenty":-21.022878,"median":-18.838683,"eighty":-4.917457,"marketCap":1384985157},{"date":"2021-12-31","current":-22.604636,"twenty":-21.022878,"median":-18.838683,"eighty":-4.917457,"marketCap":1301552316},{"date":"2022-01-07","current":-22.604636,"twenty":-23.474045,"median":-22.894439,"eighty":-22.488715,"marketCap":1301552316},{"date":"2022-01-14","current":-21.155621,"twenty":-23.300163,"median":-22.459734,"eighty":-22.02503,"marketCap":1218119475},{"date":"2022-01-21","current":-21.445424,"twenty":-23.01036,"median":-22.02503,"eighty":-21.329503,"marketCap":1234806043},{"date":"2022-01-28","current":-20.865818,"twenty":-22.720557,"median":-21.880128,"eighty":-20.865818,"marketCap":1201432907},{"date":"2022-02-04","current":-22.314833,"twenty":-22.604636,"median":-21.880128,"eighty":-20.865818,"marketCap":1284865748},{"date":"2022-02-11","current":-22.02503,"twenty":-22.604636,"median":-22.02503,"eighty":-20.865818,"marketCap":1268179180},{"date":"2022-02-18","current":-22.314833,"twenty":-22.604636,"median":-22.02503,"eighty":-21.155621,"marketCap":1284865748},{"date":"2022-02-25","current":-21.155621,"twenty":-22.314833,"median":-22.02503,"eighty":-21.155621,"marketCap":1218119475},{"date":"2022-03-04","current":-20.865818,"twenty":-22.314833,"median":-22.02503,"eighty":-21.155621,"marketCap":1201432907},{"date":"2022-03-11","current":-20.865818,"twenty":-22.314833,"median":-21.735227,"eighty":-20.865818,"marketCap":1201432907},{"date":"2022-03-18","current":-20.865818,"twenty":-22.314833,"median":-21.590325,"eighty":-20.865818,"marketCap":1201432907},{"date":"2022-03-25","current":-20.865818,"twenty":-22.314833,"median":-21.445424,"eighty":-20.865818,"marketCap":1201432907},{"date":"2022-04-01","current":-20.576015,"twenty":-22.314833,"median":-21.445424,"eighty":-20.865818,"marketCap":1184746339},{"date":"2022-04-08","current":-20.286211,"twenty":-22.082991,"median":-21.300522,"eighty":-20.865818,"marketCap":1168059771},{"date":"2022-04-14","current":-20.865818,"twenty":-22.02503,"median":-21.155621,"eighty":-20.865818,"marketCap":1201432907},{"date":"2022-04-22","current":-20.576015,"twenty":-22.02503,"median":-21.155621,"eighty":-20.576015,"marketCap":1184746339},{"date":"2022-04-29","current":-21.735227,"twenty":-22.02503,"median":-21.155621,"eighty":-20.576015,"marketCap":1251492612},{"date":"2022-05-06","current":-21.155621,"twenty":-22.02503,"median":-21.155621,"eighty":-20.576015,"marketCap":1218119475},{"date":"2022-05-13","current":-20.865818,"twenty":-22.02503,"median":-21.155621,"eighty":-20.576015,"marketCap":1201432907},{"date":"2022-05-20","current":-20.286211,"twenty":-22.02503,"median":-21.155621,"eighty":-20.576015,"marketCap":1168059771},{"date":"2022-05-27","current":-7.013233,"twenty":-22.02503,"median":-20.865818,"eighty":-20.576015,"marketCap":403814949},{"date":"2022-06-02","current":-8.549189,"twenty":-22.02503,"median":-20.865818,"eighty":-20.576015,"marketCap":492253760},{"date":"2022-06-10","current":-6.955272,"twenty":-22.02503,"median":-20.865818,"eighty":-20.576015,"marketCap":400477635},{"date":"2022-06-17","current":-6.143824,"twenty":-22.02503,"median":-20.865818,"eighty":-20.286211,"marketCap":353755244},{"date":"2022-06-24","current":-7.216095,"twenty":-21.793188,"median":-20.865818,"eighty":-20.286211,"marketCap":415495547},{"date":"2022-06-30","current":-14.297996,"twenty":-21.735227,"median":-20.865818,"eighty":-19.590684,"marketCap":413826890},{"date":"2022-07-08","current":-14.413302,"twenty":-21.735227,"median":-20.865818,"eighty":-14.586262,"marketCap":417164204},{"date":"2022-07-15","current":-14.125036,"twenty":-21.735227,"median":-20.865818,"eighty":-14.36718,"marketCap":408820919},{"date":"2022-07-22","current":-13.779117,"twenty":-21.735227,"median":-20.865818,"eighty":-14.101975,"marketCap":398808979},{"date":"2022-07-29","current":-13.952076,"twenty":-21.561345,"median":-20.576015,"eighty":-13.952076,"marketCap":403814949},{"date":"2022-08-05","current":-14.413302,"twenty":-21.445424,"median":-20.576015,"eighty":-13.848301,"marketCap":417164204},{"date":"2022-08-12","current":-15.854632,"twenty":-21.445424,"median":-20.576015,"eighty":-13.929015,"marketCap":458880624},{"date":"2022-08-19","current":-14.701568,"twenty":-21.445424,"median":-20.576015,"eighty":-13.952076,"marketCap":425507488},{"date":"2022-08-26","current":-14.701568,"twenty":-21.445424,"median":-20.576015,"eighty":-13.952076,"marketCap":425507488},{"date":"2022-09-02","current":-14.413302,"twenty":-21.445424,"median":-20.576015,"eighty":-13.986668,"marketCap":417164204},{"date":"2022-09-09","current":-14.989834,"twenty":-21.445424,"median":-20.576015,"eighty":-14.00973,"marketCap":433850772},{"date":"2022-09-16","current":-15.566366,"twenty":-21.445424,"median":-20.431113,"eighty":-14.032791,"marketCap":450537340},{"date":"2022-09-23","current":-15.566366,"twenty":-21.445424,"median":-20.286211,"eighty":-14.090444,"marketCap":450537340},{"date":"2022-09-30","current":-14.989834,"twenty":-21.445424,"median":-20.286211,"eighty":-14.125036,"marketCap":433850772},{"date":"2022-10-07","current":-15.566366,"twenty":-21.445424,"median":-20.286211,"eighty":-14.148097,"marketCap":450537340},{"date":"2022-10-14","current":-16.431164,"twenty":-21.387463,"median":-19.706605,"eighty":-14.251874,"marketCap":475567192},{"date":"2022-10-21","current":-16.71943,"twenty":-21.155621,"median":-17.728362,"eighty":-14.297996,"marketCap":483910476},{"date":"2022-10-28","current":-18.449027,"twenty":-21.155621,"median":-17.295963,"eighty":-14.297996,"marketCap":533970181},{"date":"2022-11-04","current":-23.637815,"twenty":-21.445424,"median":-18.304894,"eighty":-14.297996,"marketCap":684149294},{"date":"2022-11-11","current":-23.926082,"twenty":-21.445424,"median":-19.706605,"eighty":-14.321057,"marketCap":692492578},{"date":"2022-11-18","current":-33.438861,"twenty":-21.445424,"median":-20.286211,"eighty":-14.413302,"marketCap":967820953},{"date":"2022-11-25","current":-28.250072,"twenty":-21.735227,"median":-20.286211,"eighty":-14.413302,"marketCap":817641839},{"date":"2022-12-02","current":-27.03829,"twenty":-22.02503,"median":-20.286211,"eighty":-14.413302,"marketCap":800955271},{"date":"2022-12-09","current":-27.601588,"twenty":-22.02503,"median":-20.576015,"eighty":-14.413302,"marketCap":817641839},{"date":"2022-12-16","current":-26.756641,"twenty":-22.162194,"median":-20.576015,"eighty":-14.413302,"marketCap":792611987},{"date":"2022-12-23","current":-24.785099,"twenty":-22.314833,"median":-20.576015,"eighty":-14.413302,"marketCap":734208999},{"date":"2022-12-30","current":-22.531909,"twenty":-22.348817,"median":-20.576015,"eighty":-14.413302,"marketCap":667462726},{"date":"2023-01-06","current":-25.348397,"twenty":-22.604636,"median":-20.576015,"eighty":-14.413302,"marketCap":750895567},{"date":"2023-01-13","current":-25.348397,"twenty":-22.84591,"median":-20.576015,"eighty":-14.413302,"marketCap":750895567},{"date":"2023-01-20","current":-25.911695,"twenty":-23.349549,"median":-20.576015,"eighty":-14.586262,"marketCap":767582135},{"date":"2023-01-27","current":-26.756641,"twenty":-23.474045,"median":-20.576015,"eighty":-14.701568,"marketCap":792611987},{"date":"2023-02-03","current":-26.193344,"twenty":-23.658504,"median":-20.576015,"eighty":-14.701568,"marketCap":775925419},{"date":"2023-02-10","current":-27.319939,"twenty":-23.926082,"median":-20.865818,"eighty":-14.701568,"marketCap":809298555},{"date":"2023-02-17","current":-27.883237,"twenty":-24.785099,"median":-20.865818,"eighty":-14.701568,"marketCap":825985123},{"date":"2023-02-24","current":-25.630046,"twenty":-25.066748,"median":-20.865818,"eighty":-14.701568,"marketCap":759238851},{"date":"2023-03-03","current":-25.348397,"twenty":-25.348397,"median":-20.865818,"eighty":-14.701568,"marketCap":750895567},{"date":"2023-03-10","current":-25.348397,"twenty":-26.193344,"median":-26.193344,"eighty":-25.855365,"marketCap":750895567},{"date":"2023-03-17","current":-25.066748,"twenty":-20.576015,"median":-8.742921,"eighty":-4.806413,"marketCap":742552283},{"date":"2023-03-24","current":-25.066748,"twenty":-20.576015,"median":-8.769518,"eighty":-4.806413,"marketCap":742552283},{"date":"2023-03-31","current":-27.03829,"twenty":-20.576015,"median":-8.865013,"eighty":-4.807794,"marketCap":800955271},{"date":"2023-04-06","current":-26.193344,"twenty":-20.576015,"median":-8.865013,"eighty":-4.809175,"marketCap":775925419},{"date":"2023-04-14","current":-26.193344,"twenty":-20.749854,"median":-9.104608,"eighty":-4.806413,"marketCap":775925419},{"date":"2023-04-21","current":-24.50345,"twenty":-20.749854,"median":-9.104608,"eighty":-4.805032,"marketCap":725865714},{"date":"2023-04-28","current":-23.658504,"twenty":-20.842625,"median":-9.104608,"eighty":-4.805032,"marketCap":700835862},{"date":"2023-05-05","current":-23.658504,"twenty":-20.865818,"median":-9.104608,"eighty":-4.805032,"marketCap":700835862},{"date":"2023-05-12","current":-22.25026,"twenty":-20.865818,"median":-9.344203,"eighty":-4.805032,"marketCap":659119442},{"date":"2023-05-19","current":-22.25026,"twenty":-20.865818,"median":-9.344203,"eighty":-4.805032,"marketCap":659119442},{"date":"2023-05-25","current":-20.560367,"twenty":-20.865818,"median":-9.583798,"eighty":-4.806413,"marketCap":609059737},{"date":"2023-06-02","current":-21.123664,"twenty":-20.865818,"median":-11.194718,"eighty":-4.803651,"marketCap":625746306},{"date":"2023-06-09","current":-21.123664,"twenty":-21.022878,"median":-11.287882,"eighty":-4.803651,"marketCap":625746306},{"date":"2023-06-16","current":-21.123664,"twenty":-21.022878,"median":-11.631585,"eighty":-4.803651,"marketCap":625746306},{"date":"2023-06-23","current":-20.278718,"twenty":-21.022878,"median":-11.904627,"eighty":-4.803651,"marketCap":600716453},{"date":"2023-06-30","current":-19.052176,"twenty":-21.022878,"median":-12.286885,"eighty":-4.803651,"marketCap":709179146},{"date":"2023-07-07","current":-17.483173,"twenty":-21.022878,"median":-12.532623,"eighty":-4.805032,"marketCap":650776158},{"date":"2023-07-14","current":-17.034887,"twenty":-21.022878,"median":-12.832969,"eighty":-4.805032,"marketCap":634089590},{"date":"2023-07-21","current":-18.828033,"twenty":-21.022878,"median":-13.359638,"eighty":-4.805032,"marketCap":700835862},{"date":"2023-07-28","current":-18.828033,"twenty":-21.022878,"median":-13.545691,"eighty":-4.805032,"marketCap":700835862},{"date":"2023-08-04","current":-18.155603,"twenty":-21.022878,"median":-13.75029,"eighty":-4.805032,"marketCap":675806010},{"date":"2023-08-11","current":-17.707316,"twenty":-21.022878,"median":-13.83677,"eighty":-4.805032,"marketCap":659119442},{"date":"2023-08-18","current":-17.25903,"twenty":-21.022878,"median":-13.980903,"eighty":-4.805032,"marketCap":642432874},{"date":"2023-08-25","current":-17.034887,"twenty":-21.022878,"median":-14.182689,"eighty":-4.805032,"marketCap":634089590},{"date":"2023-09-01","current":-16.810744,"twenty":-21.022878,"median":-14.355649,"eighty":-4.805032,"marketCap":625746306},{"date":"2023-09-08","current":-16.138314,"twenty":-21.022878,"median":-14.413302,"eighty":-4.805032,"marketCap":600716453},{"date":"2023-09-15","current":-15.241741,"twenty":-21.022878,"median":-14.471221,"eighty":-4.805032,"marketCap":567343317},{"date":"2023-09-22","current":-14.121025,"twenty":-21.022878,"median":-14.471221,"eighty":-4.805032,"marketCap":525626897},{"date":"2023-09-29","current":-14.569311,"twenty":-21.022878,"median":-14.471221,"eighty":-4.806413,"marketCap":542313465},{"date":"2023-10-06","current":-14.345168,"twenty":-21.022878,"median":-14.569311,"eighty":-4.806413,"marketCap":533970181},{"date":"2023-10-13","current":-14.345168,"twenty":-21.022878,"median":-14.569311,"eighty":-4.806413,"marketCap":533970181},{"date":"2023-10-20","current":-13.000308,"twenty":-21.022878,"median":-14.520266,"eighty":-4.807794,"marketCap":483910476},{"date":"2023-10-27","current":-12.776165,"twenty":-21.022878,"median":-14.569311,"eighty":-4.806413,"marketCap":475567192},{"date":"2023-11-03","current":-12.552022,"twenty":-21.022878,"median":-14.569311,"eighty":-4.806413,"marketCap":467223908},{"date":"2023-11-10","current":-12.552022,"twenty":-21.022878,"median":-14.569311,"eighty":-4.806413,"marketCap":467223908},{"date":"2023-11-17","current":-12.103735,"twenty":-21.022878,"median":-14.569311,"eighty":-4.806413,"marketCap":450537340},{"date":"2023-11-24","current":-16.795048,"twenty":-21.022878,"median":-14.569311,"eighty":-4.806413,"marketCap":508940328},{"date":"2023-12-01","current":-15.969062,"twenty":-21.022878,"median":-14.569311,"eighty":-4.806413,"marketCap":483910476},{"date":"2023-12-08","current":-15.143076,"twenty":-21.022878,"median":-14.569311,"eighty":-4.806413,"marketCap":458880624},{"date":"2023-12-15","current":-14.592418,"twenty":-21.022878,"median":-14.471221,"eighty":-4.806413,"marketCap":442194056},{"date":"2023-12-22","current":-14.041761,"twenty":-21.022878,"median":-14.471221,"eighty":-4.806413,"marketCap":425507488},{"date":"2023-12-29","current":-13.711367,"twenty":-21.022878,"median":-14.413302,"eighty":-4.806413,"marketCap":415495547},{"date":"2024-01-05","current":-13.54617,"twenty":-21.022878,"median":-14.413302,"eighty":-4.806413,"marketCap":410489576},{"date":"2024-01-12","current":-13.491104,"twenty":-21.022878,"median":-14.345168,"eighty":-4.806413,"marketCap":408820919},{"date":"2024-01-19","current":-12.940447,"twenty":-21.022878,"median":-14.31709,"eighty":-4.806413,"marketCap":392134351},{"date":"2024-01-26","current":-12.940447,"twenty":-21.022878,"median":-14.297996,"eighty":-4.806413,"marketCap":392134351},{"date":"2024-02-02","current":-12.665118,"twenty":-21.022878,"median":-14.121025,"eighty":-4.806413,"marketCap":383791067},{"date":"2024-02-09","current":-13.105644,"twenty":-21.022878,"median":-14.054572,"eighty":-4.810556,"marketCap":397140322},{"date":"2024-02-16","current":-13.656301,"twenty":-21.022878,"median":-13.980903,"eighty":-4.807794,"marketCap":413826890},{"date":"2024-02-23","current":-14.867747,"twenty":-21.022878,"median":-13.952076,"eighty":-4.807794,"marketCap":450537340},{"date":"2024-03-01","current":-16.519719,"twenty":-21.022878,"median":-13.952076,"eighty":-4.809175,"marketCap":500597044},{"date":"2024-03-08","current":-17.621034,"twenty":-21.022878,"median":-13.952076,"eighty":-4.809175,"marketCap":533970181},{"date":"2024-03-15","current":-17.070376,"twenty":-21.022878,"median":-13.952076,"eighty":-4.809175,"marketCap":517283612},{"date":"2024-03-22","current":-15.969062,"twenty":-21.022878,"median":-13.952076,"eighty":-4.809175,"marketCap":483910476},{"date":"2024-03-28","current":-15.143076,"twenty":-21.022878,"median":-13.952076,"eighty":-4.809175,"marketCap":458880624},{"date":"2024-04-05","current":-14.041761,"twenty":-21.022878,"median":-13.938606,"eighty":-4.805032,"marketCap":425507488},{"date":"2024-04-12","current":-14.041761,"twenty":-21.022878,"median":-13.925137,"eighty":-4.806413,"marketCap":425507488},{"date":"2024-04-19","current":-12.720184,"twenty":-21.022878,"median":-13.896881,"eighty":-4.806413,"marketCap":385459724},{"date":"2024-04-26","current":-12.940447,"twenty":-21.022878,"median":-13.779117,"eighty":-4.809175,"marketCap":392134351},{"date":"2024-05-03","current":-13.215775,"twenty":-21.022878,"median":-13.779117,"eighty":-4.809175,"marketCap":400477635},{"date":"2024-05-10","current":-12.940447,"twenty":-21.022878,"median":-13.766432,"eighty":-4.809175,"marketCap":392134351},{"date":"2024-05-17","current":-12.610052,"twenty":-21.022878,"median":-13.766432,"eighty":-4.809175,"marketCap":382122410},{"date":"2024-05-24","current":-11.068212,"twenty":-21.022878,"median":-13.766432,"eighty":-4.809175,"marketCap":335400020},{"date":"2024-05-31","current":-10.077029,"twenty":-21.022878,"median":-13.766432,"eighty":-4.809175,"marketCap":305364197},{"date":"2024-06-07","current":-10.57262,"twenty":-21.022878,"median":-13.766432,"eighty":-4.809175,"marketCap":320382108},{"date":"2024-06-14","current":-11.784066,"twenty":-21.022878,"median":-13.766432,"eighty":-4.809175,"marketCap":357092558},{"date":"2024-06-21","current":-11.233409,"twenty":-21.022878,"median":-13.766432,"eighty":-4.809175,"marketCap":340405990},{"date":"2024-06-28","current":-16.781314,"twenty":-21.022878,"median":-13.779117,"eighty":-4.809175,"marketCap":348749274},{"date":"2024-07-05","current":-16.540434,"twenty":-21.022878,"median":-13.894423,"eighty":-4.809175,"marketCap":343743304},{"date":"2024-07-12","current":-15.416327,"twenty":-21.022878,"median":-13.896881,"eighty":-4.809175,"marketCap":320382108},{"date":"2024-07-19","current":-14.854273,"twenty":-21.022878,"median":-13.952076,"eighty":-4.809175,"marketCap":308701510},{"date":"2024-07-26","current":-15.898087,"twenty":-21.022878,"median":-14.041761,"eighty":-4.809175,"marketCap":330394049},{"date":"2024-08-02","current":-16.219261,"twenty":-21.022878,"median":-14.121025,"eighty":-4.809175,"marketCap":337068676},{"date":"2024-08-09","current":-14.934567,"twenty":-21.022878,"median":-14.297996,"eighty":-4.809175,"marketCap":310370167},{"date":"2024-08-16","current":-15.576914,"twenty":-21.022878,"median":-14.31709,"eighty":-4.809175,"marketCap":323719422},{"date":"2024-08-23","current":-14.934567,"twenty":-21.022878,"median":-14.31709,"eighty":-4.809175,"marketCap":310370167},{"date":"2024-08-30","current":-15.576914,"twenty":-21.022878,"median":-14.345168,"eighty":-4.809175,"marketCap":323719422},{"date":"2024-09-06","current":-14.77398,"twenty":-21.022878,"median":-14.413302,"eighty":-4.809175,"marketCap":307032854},{"date":"2024-09-13","current":-14.131633,"twenty":-21.022878,"median":-14.413302,"eighty":-4.809175,"marketCap":293683599},{"date":"2024-09-20","current":-14.77398,"twenty":-21.022878,"median":-14.433055,"eighty":-4.807794,"marketCap":307032854},{"date":"2024-09-27","current":-14.854273,"twenty":-21.022878,"median":-14.452807,"eighty":-4.807794,"marketCap":308701510},{"date":"2024-10-04","current":-18.306888,"twenty":-21.022878,"median":-14.569311,"eighty":-4.807794,"marketCap":380453754},{"date":"2024-10-10","current":-15.978381,"twenty":-21.022878,"median":-14.592418,"eighty":-4.809175,"marketCap":332062706},{"date":"2024-10-18","current":-16.460141,"twenty":-21.022878,"median":-14.618165,"eighty":-4.807794,"marketCap":342074647},{"date":"2024-10-25","current":-15.336034,"twenty":-21.022878,"median":-14.701568,"eighty":-4.807794,"marketCap":318713451},{"date":"2024-11-01","current":-15.416327,"twenty":-21.022878,"median":-14.701568,"eighty":-4.807794,"marketCap":320382108},{"date":"2024-11-08","current":-14.372513,"twenty":-21.022878,"median":-14.701568,"eighty":-4.807794,"marketCap":298689570},{"date":"2024-11-15","current":-14.934567,"twenty":-21.022878,"median":-14.737774,"eighty":-4.807794,"marketCap":310370167},{"date":"2024-11-22","current":-12.044005,"twenty":-21.022878,"median":-14.737774,"eighty":-4.807794,"marketCap":250298522},{"date":"2024-11-29","current":-14.366829,"twenty":-21.022878,"median":-14.77398,"eighty":-4.807794,"marketCap":261979120},{"date":"2024-12-06","current":-15.098896,"twenty":-21.022878,"median":-14.77398,"eighty":-4.807794,"marketCap":275328374},{"date":"2024-12-13","current":-15.373422,"twenty":-21.022878,"median":-14.854273,"eighty":-4.807794,"marketCap":280334345},{"date":"2024-12-20","current":-13.726271,"twenty":-21.022878,"median":-14.854273,"eighty":-4.807794,"marketCap":250298550},{"date":"2024-12-27","current":-14.549847,"twenty":-21.022878,"median":-14.854273,"eighty":-4.807794,"marketCap":265316463},{"date":"2025-01-03","current":-16.105491,"twenty":-21.022878,"median":-14.86101,"eighty":-4.807794,"marketCap":293683632},{"date":"2025-01-10","current":-16.471523,"twenty":-21.022878,"median":-14.867747,"eighty":-4.807794,"marketCap":300358226},{"date":"2025-01-17","current":-14.915879,"twenty":-21.022878,"median":-14.934567,"eighty":-4.807794,"marketCap":271991061},{"date":"2025-01-24","current":-15.098896,"twenty":-21.022878,"median":-14.934567,"eighty":-4.807794,"marketCap":275328374},{"date":"2025-01-28","current":-16.471523,"twenty":-21.022878,"median":-14.934567,"eighty":-4.809175,"marketCap":300358226},{"date":"2025-02-07","current":-16.013981,"twenty":-21.022878,"median":-14.989834,"eighty":-4.810556,"marketCap":292014942},{"date":"2025-02-14","current":-17.478116,"twenty":-21.022878,"median":-14.989834,"eighty":-4.810556,"marketCap":318713451},{"date":"2025-02-21","current":-17.752642,"twenty":-21.022878,"median":-15.017598,"eighty":-4.810556,"marketCap":323719422},{"date":"2025-02-28","current":-16.563032,"twenty":-21.022878,"median":-15.098896,"eighty":-4.810556,"marketCap":302026883},{"date":"2025-03-07","current":-17.386608,"twenty":-21.022878,"median":-15.143076,"eighty":-4.878972,"marketCap":317044795},{"date":"2025-03-14","current":-16.563032,"twenty":-21.022878,"median":-15.175447,"eighty":-4.917457,"marketCap":302026883},{"date":"2025-03-21","current":-15.46493,"twenty":-21.022878,"median":-15.25574,"eighty":-5.071395,"marketCap":282003001},{"date":"2025-03-28","current":-15.46493,"twenty":-21.022878,"median":-15.25574,"eighty":-5.152639,"marketCap":282003001},{"date":"2025-04-02","current":-15.373422,"twenty":-21.022878,"median":-15.2781,"eighty":-5.250989,"marketCap":280334345}],"updateTime":1743664071203}}}