BEIJING ENT

30.900

+0.1000.32%

Volume:1.35M

Turnover:41.59M

Market Cap:38.87B

PE:7.14

High:30.950

Open:30.700

Low:30.500

Close:30.800

Loading ...

Overview Company News Filings

Company Profile

Company Name:

BEIJING ENT

Exchange:

- -

Establishment Date:

1997

Employees:

30000

Office Location:

Central Plaza,66th Floor,18 Harbour Road,Wan Chai,Hong Kong

Website:

- -

Zip Code:

- -

Phone:

852 2915 2898

Fax:

852 2857 5084

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00392/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00392","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00392\",,,,,undefined,":{"symbol":"00392","market":"HK","secType":"STK","nameCN":"BEIJING ENT","latestPrice":30.9,"timestamp":1745827737024,"preClose":30.8,"halted":0,"volume":1350000,"delay":0,"floatShares":1258000000,"shares":1258000000,"eps":4.325545187396248,"marketStatus":"Closed","change":0.1,"latestTime":"04-28 16:08:57","open":30.7,"high":30.95,"low":30.5,"amount":41592787,"amplitude":0.01461,"askPrice":30.9,"askSize":16000,"bidPrice":30.8,"bidSize":5500,"shortable":3,"etf":0,"ttmEps":4.325545187396248,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":5,"adr":0,"listingDate":864835200000,"exchange":"SEHK","adjPreClose":30.8,"dividendRate":0.052459,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":0.906583,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00392\",,,,,undefined,":{"symbol":"00392","floatShares":1258000000,"roa":"0.85%","roe":"6.62%","lyrEps":4.325354,"volumeRatio":0.906583,"shares":1258000000,"dividePrice":1.617913,"high":30.95,"amplitude":0.01461,"preClose":30.8,"low":30.5,"week52Low":22.15,"pbRate":"0.43","psRate":"0.44","week52High":31.05,"institutionHeld":0,"latestPrice":30.9,"committee":-0.488372,"eps":4.325353786975914,"divideRate":0.052459,"volume":1350000,"delay":0,"ttmEps":4.325353786975914,"open":30.7,"prevYearClose":26.7,"prevWeekClose":30.8,"prevMonthClose":29.4,"prevQuarterClose":29.4,"fiveDayClose":30.25,"twentyDayClose":27.55,"sixtyDayClose":27.4},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":882569,"yearFounded":1997,"employeeNum":30000,"address":"Central Plaza,66th Floor,18 Harbour Road,Wan Chai,Hong Kong","officePhone":"852 2915 2898","officeFax":"852 2857 5084"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"BEIJING ENT","nameEN":"BEIJING ENT"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00392\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00392\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"00392","amount":0.77,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"北京控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-08","payableDate":"2025-06-12","currency":"HKD","dateTimestamp":1749571200000,"payDate":"2025-08-08"},{"date":"2025-03-27","symbol":"00392","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"Post Market","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-09-11","symbol":"00392","amount":0.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-12","defaultRemindTime":1726018200000,"name":"北京控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-01","payableDate":"2024-09-12","currency":"HKD","dateTimestamp":1725984000000,"payDate":"2024-11-01"},{"date":"2024-08-29","symbol":"00392","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-06-11","symbol":"00392","amount":0.67,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-12","name":"北京控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-09","payableDate":"2024-06-12","currency":"HKD","dateTimestamp":1718035200000,"payDate":"2024-08-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00392\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-15","recordDate":"2015-06-16","paymentDate":"2015-07-08","value":0.62,"currency":"HKD"},{"executeDate":"2015-10-02","recordDate":"2015-10-05","paymentDate":"2015-10-28","value":0.3,"currency":"HKD"},{"executeDate":"2016-06-20","recordDate":"2016-06-21","paymentDate":"2016-07-15","value":0.65,"currency":"HKD"},{"executeDate":"2016-09-30","recordDate":"2016-10-03","paymentDate":"2016-10-28","value":0.3,"currency":"HKD"},{"executeDate":"2017-06-26","recordDate":"2017-06-27","paymentDate":"2017-07-18","value":0.65,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00392\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1743782400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00392\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00392","date":"2025-04-25","current":7.104982,"percent":0.978896,"low":2.900648,"twenty":4.016452,"median":4.7252,"eighty":5.91336,"high":7.460537,"avg":4.875669,"sd":1.066377,"marketCap":38746500654},"quantilePoints":[{"date":"2020-04-29","current":4.316638,"twenty":4.263365,"median":5.240711,"eighty":5.612026,"marketCap":34769567533},{"date":"2020-05-08","current":4.238296,"twenty":4.199125,"median":5.209376,"eighty":5.604192,"marketCap":34138540899},{"date":"2020-05-15","current":4.128617,"twenty":4.167673,"median":5.170208,"eighty":5.582258,"marketCap":33255103611},{"date":"2020-05-22","current":3.932763,"twenty":4.152006,"median":5.005701,"eighty":5.560324,"marketCap":31677537026},{"date":"2020-05-29","current":4.034607,"twenty":4.125483,"median":4.672771,"eighty":5.549357,"marketCap":32497871651},{"date":"2020-06-05","current":4.293135,"twenty":4.133317,"median":4.433845,"eighty":5.541523,"marketCap":34580259543},{"date":"2020-06-12","current":4.175622,"twenty":4.136451,"median":4.414261,"eighty":5.53369,"marketCap":33633719592},{"date":"2020-06-19","current":4.293135,"twenty":4.136451,"median":4.363643,"eighty":5.521156,"marketCap":34580259543},{"date":"2020-06-26","current":4.159954,"twenty":4.136451,"median":4.355809,"eighty":5.511755,"marketCap":33507514265},{"date":"2020-07-03","current":4.332306,"twenty":4.136451,"median":4.332306,"eighty":5.507055,"marketCap":34895772860},{"date":"2020-07-10","current":4.347975,"twenty":4.136451,"median":4.351892,"eighty":5.507055,"marketCap":35021978187},{"date":"2020-07-17","current":4.238296,"twenty":4.139528,"median":4.347975,"eighty":5.503922,"marketCap":34138540899},{"date":"2020-07-24","current":4.230462,"twenty":4.151891,"median":4.340141,"eighty":5.489821,"marketCap":34075438236},{"date":"2020-07-31","current":4.24613,"twenty":4.15212,"median":4.324472,"eighty":5.478854,"marketCap":34201643562},{"date":"2020-08-07","current":4.230462,"twenty":4.153687,"median":4.320406,"eighty":5.458486,"marketCap":34075438236},{"date":"2020-08-14","current":4.324472,"twenty":4.161463,"median":4.316638,"eighty":5.450652,"marketCap":34832670196},{"date":"2020-08-21","current":4.073778,"twenty":4.153687,"median":4.316638,"eighty":5.439686,"marketCap":32813384968},{"date":"2020-08-28","current":3.971933,"twenty":4.139528,"median":4.308804,"eighty":5.420885,"marketCap":31993050343},{"date":"2020-09-04","current":4.541697,"twenty":4.151891,"median":4.316638,"eighty":5.417752,"marketCap":31235818383},{"date":"2020-09-11","current":4.486646,"twenty":4.15212,"median":4.324174,"eighty":5.394251,"marketCap":30857202402},{"date":"2020-09-18","current":4.541697,"twenty":4.153687,"median":4.324472,"eighty":5.348815,"marketCap":31235818383},{"date":"2020-09-25","current":4.266442,"twenty":4.159954,"median":4.324472,"eighty":5.337848,"marketCap":29342738481},{"date":"2020-09-30","current":4.266442,"twenty":4.159954,"median":4.324323,"eighty":5.323747,"marketCap":29342738481},{"date":"2020-10-09","current":4.349019,"twenty":4.159954,"median":4.324174,"eighty":5.306513,"marketCap":29910662451},{"date":"2020-10-16","current":4.303143,"twenty":4.165992,"median":4.324174,"eighty":5.272046,"marketCap":29595149134},{"date":"2020-10-23","current":4.495821,"twenty":4.167731,"median":4.324472,"eighty":5.245411,"marketCap":30920305066},{"date":"2020-10-30","current":4.275617,"twenty":4.172488,"median":4.324472,"eighty":5.240711,"marketCap":29405841144},{"date":"2020-11-06","current":4.587572,"twenty":4.175622,"median":4.336075,"eighty":5.22661,"marketCap":31551331700},{"date":"2020-11-13","current":4.688499,"twenty":4.180323,"median":4.347975,"eighty":5.21251,"marketCap":32245460997},{"date":"2020-11-20","current":4.624273,"twenty":4.188157,"median":4.349019,"eighty":5.199976,"marketCap":31803742353},{"date":"2020-11-27","current":4.734375,"twenty":4.195991,"median":4.355809,"eighty":5.189009,"marketCap":32560974314},{"date":"2020-12-04","current":4.679324,"twenty":4.199125,"median":4.359576,"eighty":5.167075,"marketCap":32182358334},{"date":"2020-12-11","current":4.495821,"twenty":4.203825,"median":4.367369,"eighty":5.069937,"marketCap":30920305066},{"date":"2020-12-18","current":4.541697,"twenty":4.211659,"median":4.371956,"eighty":5.008835,"marketCap":31235818383},{"date":"2020-12-24","current":4.514171,"twenty":4.214793,"median":4.382515,"eighty":4.990034,"marketCap":31046510392},{"date":"2020-12-31","current":4.642623,"twenty":4.214793,"median":4.394894,"eighty":4.945792,"marketCap":31929947680},{"date":"2021-01-08","current":4.605923,"twenty":4.622438,"median":4.642623,"eighty":4.670148,"marketCap":31677537026},{"date":"2021-01-15","current":4.807776,"twenty":4.622438,"median":4.651798,"eighty":4.752725,"marketCap":33065795621},{"date":"2021-01-22","current":4.835301,"twenty":4.638953,"median":4.697674,"eighty":4.844476,"marketCap":33255103611},{"date":"2021-01-29","current":4.660974,"twenty":4.642623,"median":4.7252,"eighty":4.838971,"marketCap":32056153007},{"date":"2021-02-05","current":4.826126,"twenty":4.648128,"median":4.734375,"eighty":4.838971,"marketCap":33192000948},{"date":"2021-02-11","current":4.826126,"twenty":4.651798,"median":4.78025,"eighty":4.835301,"marketCap":33192000948},{"date":"2021-02-19","current":4.927053,"twenty":4.653633,"median":4.78025,"eighty":4.851817,"marketCap":33886130245},{"date":"2021-02-26","current":4.927053,"twenty":4.660974,"median":4.798601,"eighty":4.927053,"marketCap":33886130245},{"date":"2021-03-05","current":4.771075,"twenty":4.668314,"median":4.789426,"eighty":4.921548,"marketCap":32813384968},{"date":"2021-03-12","current":4.816951,"twenty":4.697674,"median":4.784838,"eighty":4.895857,"marketCap":33128898285},{"date":"2021-03-19","current":4.872002,"twenty":4.701344,"median":4.816951,"eighty":4.895857,"marketCap":33507514265},{"date":"2021-03-26","current":4.908702,"twenty":4.716024,"median":4.821539,"eighty":4.916043,"marketCap":33759924919},{"date":"2021-04-01","current":6.20656,"twenty":4.716024,"median":4.826126,"eighty":4.927053,"marketCap":32813384968},{"date":"2021-04-09","current":6.242367,"twenty":4.727035,"median":4.835301,"eighty":4.972928,"marketCap":33002692958},{"date":"2021-04-16","current":6.302045,"twenty":4.734375,"median":4.844476,"eighty":5.026144,"marketCap":33318206275},{"date":"2021-04-23","current":6.20656,"twenty":4.73988,"median":4.853652,"eighty":5.09037,"marketCap":32813384968},{"date":"2021-04-30","current":6.063331,"twenty":4.74355,"median":4.872002,"eighty":6.137333,"marketCap":32056153007},{"date":"2021-05-07","current":6.218495,"twenty":4.749055,"median":4.881177,"eighty":6.168365,"marketCap":32876487631},{"date":"2021-05-14","current":6.361723,"twenty":4.752725,"median":4.899527,"eighty":6.20656,"marketCap":33633719592},{"date":"2021-05-21","current":6.385595,"twenty":4.756395,"median":4.91329,"eighty":6.218495,"marketCap":33759924919},{"date":"2021-05-28","current":6.469145,"twenty":4.76557,"median":4.927053,"eighty":6.237593,"marketCap":34201643562},{"date":"2021-06-04","current":6.540759,"twenty":4.774745,"median":4.949991,"eighty":6.261464,"marketCap":34580259543},{"date":"2021-06-11","current":6.910765,"twenty":4.78025,"median":5.009629,"eighty":6.328304,"marketCap":36536442108},{"date":"2021-06-18","current":6.695923,"twenty":4.78025,"median":5.018804,"eighty":6.359336,"marketCap":35400594167},{"date":"2021-06-25","current":6.588502,"twenty":4.78025,"median":5.055505,"eighty":6.395144,"marketCap":34832670196},{"date":"2021-07-02","current":6.445273,"twenty":4.78025,"median":5.092205,"eighty":6.421402,"marketCap":34075438236},{"date":"2021-07-09","current":6.075267,"twenty":4.789426,"median":6.063331,"eighty":6.421402,"marketCap":32119255670},{"date":"2021-07-16","current":6.099138,"twenty":4.807776,"median":6.081235,"eighty":6.421402,"marketCap":32245460997},{"date":"2021-07-23","current":6.027524,"twenty":4.816951,"median":6.051396,"eighty":6.397531,"marketCap":31866845017},{"date":"2021-07-30","current":5.764939,"twenty":4.816951,"median":6.045428,"eighty":6.397531,"marketCap":30478586422},{"date":"2021-08-06","current":5.87236,"twenty":4.816951,"median":6.015588,"eighty":6.385595,"marketCap":31046510392},{"date":"2021-08-13","current":6.146881,"twenty":4.826126,"median":6.015588,"eighty":6.373659,"marketCap":32497871651},{"date":"2021-08-20","current":5.848489,"twenty":4.826126,"median":6.015588,"eighty":6.361723,"marketCap":30920305066},{"date":"2021-08-27","current":6.063331,"twenty":4.826126,"median":6.021556,"eighty":6.361723,"marketCap":32056153007},{"date":"2021-09-03","current":4.641617,"twenty":4.816951,"median":6.015588,"eighty":6.349788,"marketCap":37293674069},{"date":"2021-09-10","current":4.696594,"twenty":4.798694,"median":6.003653,"eighty":6.349788,"marketCap":37735392713},{"date":"2021-09-17","current":4.625909,"twenty":4.78025,"median":5.932039,"eighty":6.337852,"marketCap":37167468742},{"date":"2021-09-24","current":4.704448,"twenty":4.760065,"median":5.908167,"eighty":6.328303,"marketCap":37798495376},{"date":"2021-09-30","current":4.89294,"twenty":4.752725,"median":5.896232,"eighty":6.325916,"marketCap":39312959298},{"date":"2021-10-08","current":4.85367,"twenty":4.756744,"median":5.866392,"eighty":6.318755,"marketCap":38997445981},{"date":"2021-10-15","current":4.837963,"twenty":4.752725,"median":5.818649,"eighty":6.309207,"marketCap":38871240654},{"date":"2021-10-22","current":4.814401,"twenty":4.752725,"median":5.729132,"eighty":6.292497,"marketCap":38681932664},{"date":"2021-10-29","current":4.696594,"twenty":4.746859,"median":5.092205,"eighty":6.2734,"marketCap":37735392713},{"date":"2021-11-05","current":4.358879,"twenty":4.734375,"median":5.055505,"eighty":6.261464,"marketCap":35021978187},{"date":"2021-11-12","current":4.335317,"twenty":4.712301,"median":5.034309,"eighty":6.249528,"marketCap":34832670196},{"date":"2021-11-19","current":4.398148,"twenty":4.697674,"median":5.018804,"eighty":6.242367,"marketCap":35337491504},{"date":"2021-11-26","current":4.241071,"twenty":4.680886,"median":4.985966,"eighty":6.242367,"marketCap":34075438236},{"date":"2021-12-03","current":4.162533,"twenty":4.660974,"median":4.945403,"eighty":6.237593,"marketCap":33444411602},{"date":"2021-12-10","current":4.021164,"twenty":4.645362,"median":4.927053,"eighty":6.230431,"marketCap":32308563660},{"date":"2021-12-17","current":4.374586,"twenty":4.633763,"median":4.908702,"eighty":6.230431,"marketCap":35148183513},{"date":"2021-12-24","current":4.272487,"twenty":4.607635,"median":4.896234,"eighty":6.225657,"marketCap":34327848889},{"date":"2021-12-31","current":4.225364,"twenty":4.596748,"median":4.881177,"eighty":6.218495,"marketCap":33949232909},{"date":"2022-01-07","current":4.500234,"twenty":4.219081,"median":4.266457,"eighty":4.351129,"marketCap":36157718330},{"date":"2022-01-14","current":4.335878,"twenty":4.234788,"median":4.31989,"eighty":4.470494,"marketCap":34837175573},{"date":"2022-01-21","current":4.437622,"twenty":4.256303,"median":4.390663,"eighty":4.447014,"marketCap":35654654422},{"date":"2022-01-28","current":4.24196,"twenty":4.241604,"median":4.339792,"eighty":4.42823,"marketCap":34082579712},{"date":"2022-02-04","current":4.249787,"twenty":4.241071,"median":4.324139,"eighty":4.421969,"marketCap":34145462701},{"date":"2022-02-11","current":4.468928,"twenty":4.24196,"median":4.343705,"eighty":4.461102,"marketCap":35906186376},{"date":"2022-02-18","current":4.37501,"twenty":4.249787,"median":4.378923,"eighty":4.437622,"marketCap":35151590515},{"date":"2022-02-25","current":4.234134,"twenty":4.24196,"median":4.351531,"eighty":4.421969,"marketCap":34019696724},{"date":"2022-03-04","current":4.218481,"twenty":4.226307,"median":4.324139,"eighty":4.414143,"marketCap":33893930747},{"date":"2022-03-11","current":3.968033,"twenty":4.209656,"median":4.304572,"eighty":4.414143,"marketCap":31881675118},{"date":"2022-03-18","current":3.881941,"twenty":4.171522,"median":4.300324,"eighty":4.406316,"marketCap":31189962246},{"date":"2022-03-25","current":3.921074,"twenty":4.054124,"median":4.281093,"eighty":4.406316,"marketCap":31504377188},{"date":"2022-04-01","current":3.201639,"twenty":3.95238,"median":4.245874,"eighty":4.39849,"marketCap":31755909142},{"date":"2022-04-08","current":3.296738,"twenty":3.917943,"median":4.237602,"eighty":4.392228,"marketCap":32699153968},{"date":"2022-04-14","current":3.436215,"twenty":3.847505,"median":4.225836,"eighty":4.390663,"marketCap":34082579712},{"date":"2022-04-22","current":3.417195,"twenty":3.648712,"median":4.218481,"eighty":4.387533,"marketCap":33893930747},{"date":"2022-04-29","current":3.385496,"twenty":3.419731,"median":4.202828,"eighty":4.382837,"marketCap":33579515805},{"date":"2022-05-06","current":3.315757,"twenty":3.417195,"median":4.193948,"eighty":4.381272,"marketCap":32887802933},{"date":"2022-05-13","current":3.271378,"twenty":3.379156,"median":4.148042,"eighty":4.37501,"marketCap":32447622014},{"date":"2022-05-20","current":3.357021,"twenty":3.353797,"median":4.061951,"eighty":4.367184,"marketCap":33297086275},{"date":"2022-05-27","current":3.395169,"twenty":3.357021,"median":3.975859,"eighty":4.351531,"marketCap":33675462255},{"date":"2022-06-02","current":3.547761,"twenty":3.357021,"median":3.95238,"eighty":4.34527,"marketCap":35188966177},{"date":"2022-06-10","current":3.541403,"twenty":3.357457,"median":3.924987,"eighty":4.337443,"marketCap":35125903513},{"date":"2022-06-17","current":3.369737,"twenty":3.362216,"median":3.881941,"eighty":4.317095,"marketCap":33423211602},{"date":"2022-06-24","current":3.515971,"twenty":3.362216,"median":3.815416,"eighty":4.312399,"marketCap":34873652860},{"date":"2022-06-30","current":3.547761,"twenty":3.363379,"median":3.671313,"eighty":4.307703,"marketCap":35188966177},{"date":"2022-07-08","current":3.426959,"twenty":3.365237,"median":3.585909,"eighty":4.30417,"marketCap":33990775572},{"date":"2022-07-15","current":3.198071,"twenty":3.357021,"median":3.568593,"eighty":4.303902,"marketCap":31720519690},{"date":"2022-07-22","current":3.223503,"twenty":3.344305,"median":3.547761,"eighty":4.299608,"marketCap":31972770343},{"date":"2022-07-29","current":3.198071,"twenty":3.313221,"median":3.535045,"eighty":4.287354,"marketCap":31720519690},{"date":"2022-08-05","current":3.178997,"twenty":3.292224,"median":3.515971,"eighty":4.281093,"marketCap":31531331700},{"date":"2022-08-12","current":3.185355,"twenty":3.275182,"median":3.506434,"eighty":4.272311,"marketCap":31594394363},{"date":"2022-08-19","current":3.102702,"twenty":3.26047,"median":3.484181,"eighty":4.256455,"marketCap":30774579739},{"date":"2022-08-26","current":3.020048,"twenty":3.255293,"median":3.468286,"eighty":4.245091,"marketCap":29954765115},{"date":"2022-09-02","current":3.718705,"twenty":3.250207,"median":3.465107,"eighty":4.241427,"marketCap":32098895670},{"date":"2022-09-09","current":3.704093,"twenty":3.255293,"median":3.484181,"eighty":4.236909,"marketCap":31972770343},{"date":"2022-09-16","current":3.572587,"twenty":3.256655,"median":3.493718,"eighty":4.231003,"marketCap":30837642402},{"date":"2022-09-23","current":3.426469,"twenty":3.258698,"median":3.499528,"eighty":4.22593,"marketCap":29576389134},{"date":"2022-09-30","current":3.221903,"twenty":3.256655,"median":3.48736,"eighty":4.222611,"marketCap":27810634559},{"date":"2022-10-07","current":3.221903,"twenty":3.255293,"median":3.477823,"eighty":4.218481,"marketCap":27810634559},{"date":"2022-10-14","current":3.422766,"twenty":3.255293,"median":3.461575,"eighty":4.216716,"marketCap":29544429548},{"date":"2022-10-21","current":3.349941,"twenty":3.255974,"median":3.431587,"eighty":4.20829,"marketCap":28915824664},{"date":"2022-10-28","current":3.043351,"twenty":3.229339,"median":3.426469,"eighty":4.201263,"marketCap":26269414151},{"date":"2022-11-04","current":3.180925,"twenty":3.221903,"median":3.42297,"eighty":4.19479,"marketCap":27456923430},{"date":"2022-11-11","current":3.304668,"twenty":3.218097,"median":3.417195,"eighty":4.189463,"marketCap":28525041733},{"date":"2022-11-18","current":3.333784,"twenty":3.221903,"median":3.417195,"eighty":4.166826,"marketCap":28776363687},{"date":"2022-11-25","current":3.479365,"twenty":3.222223,"median":3.417195,"eighty":4.140216,"marketCap":30032973455},{"date":"2022-12-02","current":3.464807,"twenty":3.223503,"median":3.418179,"eighty":4.101083,"marketCap":29907312478},{"date":"2022-12-09","current":3.603108,"twenty":3.224644,"median":3.423174,"eighty":4.066646,"marketCap":31101091758},{"date":"2022-12-16","current":3.617666,"twenty":3.229339,"median":3.426714,"eighty":4.044732,"marketCap":31226752734},{"date":"2022-12-23","current":3.508481,"twenty":3.232404,"median":3.428411,"eighty":4.000904,"marketCap":30284295408},{"date":"2022-12-30","current":3.64991,"twenty":3.240034,"median":3.43205,"eighty":3.98212,"marketCap":31505081700},{"date":"2023-01-06","current":3.854305,"twenty":3.244892,"median":3.448895,"eighty":3.971163,"marketCap":33269366275},{"date":"2023-01-13","current":3.905404,"twenty":3.25175,"median":3.464807,"eighty":3.958641,"marketCap":33710437419},{"date":"2023-01-20","current":4.000302,"twenty":3.255293,"median":3.475415,"eighty":3.961115,"marketCap":34529569543},{"date":"2023-01-27","current":3.912704,"twenty":3.255293,"median":3.479365,"eighty":3.968033,"marketCap":33773447582},{"date":"2023-02-03","current":3.963803,"twenty":3.258698,"median":3.484181,"eighty":3.975859,"marketCap":34214518726},{"date":"2023-02-10","current":3.912704,"twenty":3.258698,"median":3.498213,"eighty":3.975859,"marketCap":33773447582},{"date":"2023-02-17","current":3.847006,"twenty":3.258698,"median":3.508481,"eighty":3.971103,"marketCap":33206356111},{"date":"2023-02-24","current":3.876205,"twenty":3.260994,"median":3.515971,"eighty":3.971103,"marketCap":33458396765},{"date":"2023-03-03","current":3.941903,"twenty":3.261651,"median":3.528687,"eighty":3.968033,"marketCap":34025488236},{"date":"2023-03-10","current":4.131699,"twenty":4.162358,"median":4.204696,"eighty":4.255796,"marketCap":35663752484},{"date":"2023-03-17","current":4.270395,"twenty":4.009623,"median":4.872002,"eighty":6.823518,"marketCap":36860945589},{"date":"2023-03-24","current":4.066,"twenty":4.009623,"median":4.85367,"eighty":6.798834,"marketCap":35096661013},{"date":"2023-03-31","current":4.124399,"twenty":4.010852,"median":4.84122,"eighty":6.772158,"marketCap":35600742321},{"date":"2023-04-06","current":4.75115,"twenty":4.012081,"median":4.835301,"eighty":6.759883,"marketCap":35978803301},{"date":"2023-04-14","current":4.917565,"twenty":4.009623,"median":4.826126,"eighty":6.703459,"marketCap":37239006569},{"date":"2023-04-21","current":5.167188,"twenty":4.009623,"median":4.826126,"eighty":6.686696,"marketCap":39129311471},{"date":"2023-04-28","current":5.40849,"twenty":4.009623,"median":4.826126,"eighty":6.67054,"marketCap":40956606210},{"date":"2023-05-05","current":5.766282,"twenty":4.009623,"median":4.826126,"eighty":6.652933,"marketCap":43666043236},{"date":"2023-05-12","current":5.574905,"twenty":4.009623,"median":4.826126,"eighty":6.634114,"marketCap":42216809478},{"date":"2023-05-19","current":5.466735,"twenty":4.009623,"median":4.826126,"eighty":6.617293,"marketCap":41397677353},{"date":"2023-05-25","current":5.167188,"twenty":4.010852,"median":4.826126,"eighty":6.612245,"marketCap":39129311471},{"date":"2023-06-02","current":5.125584,"twenty":4.009623,"median":4.826126,"eighty":6.603917,"marketCap":38814260654},{"date":"2023-06-09","current":5.283679,"twenty":4.009623,"median":4.826126,"eighty":6.588502,"marketCap":40011453759},{"date":"2023-06-16","current":5.208792,"twenty":4.009623,"median":4.826126,"eighty":6.576566,"marketCap":39444362288},{"date":"2023-06-23","current":4.801075,"twenty":4.009623,"median":4.826037,"eighty":6.567275,"marketCap":36356864281},{"date":"2023-06-30","current":4.717867,"twenty":4.009623,"median":4.816951,"eighty":6.540759,"marketCap":35726762647},{"date":"2023-07-07","current":4.642981,"twenty":4.010852,"median":4.814401,"eighty":6.528968,"marketCap":35159671177},{"date":"2023-07-14","current":4.792754,"twenty":4.010852,"median":4.799885,"eighty":6.515478,"marketCap":36293854118},{"date":"2023-07-21","current":4.692905,"twenty":4.010852,"median":4.791797,"eighty":6.493405,"marketCap":35537732157},{"date":"2023-07-28","current":5.208792,"twenty":4.010852,"median":4.786929,"eighty":6.469756,"marketCap":39444362288},{"date":"2023-08-04","current":5.100622,"twenty":4.010852,"median":4.786929,"eighty":6.455076,"marketCap":38625230164},{"date":"2023-08-11","current":5.025735,"twenty":4.010852,"median":4.786929,"eighty":6.440606,"marketCap":38058138693},{"date":"2023-08-18","current":4.850999,"twenty":4.010852,"median":4.786929,"eighty":6.437362,"marketCap":36734925262},{"date":"2023-08-25","current":4.792754,"twenty":4.010852,"median":4.78025,"eighty":6.424455,"marketCap":36293854118},{"date":"2023-09-01","current":5.151224,"twenty":4.010852,"median":4.78025,"eighty":6.407156,"marketCap":37049976079},{"date":"2023-09-08","current":4.888406,"twenty":4.010852,"median":4.78025,"eighty":6.390369,"marketCap":35159671177},{"date":"2023-09-15","current":4.844603,"twenty":4.010852,"median":4.776113,"eighty":6.354562,"marketCap":34844620360},{"date":"2023-09-22","current":4.739476,"twenty":4.010852,"median":4.773594,"eighty":6.325916,"marketCap":34088498399},{"date":"2023-09-29","current":4.730716,"twenty":4.012081,"median":4.7619,"eighty":6.297041,"marketCap":34025488236},{"date":"2023-10-06","current":4.65187,"twenty":4.012081,"median":4.759424,"eighty":6.256689,"marketCap":33458396765},{"date":"2023-10-13","current":4.739476,"twenty":4.012081,"median":4.752725,"eighty":6.23847,"marketCap":34088498399},{"date":"2023-10-20","current":4.590546,"twenty":4.01331,"median":4.751361,"eighty":6.230431,"marketCap":33017325621},{"date":"2023-10-27","current":4.695673,"twenty":4.012081,"median":4.74355,"eighty":6.212513,"marketCap":33773447582},{"date":"2023-11-03","current":4.678152,"twenty":4.012081,"median":4.734375,"eighty":6.197011,"marketCap":33647427255},{"date":"2023-11-10","current":4.49418,"twenty":4.012081,"median":4.730716,"eighty":6.161204,"marketCap":32324213824},{"date":"2023-11-17","current":4.669392,"twenty":4.012081,"median":4.7252,"eighty":6.132764,"marketCap":33584417092},{"date":"2023-11-24","current":4.616828,"twenty":4.012081,"median":4.716024,"eighty":6.101525,"marketCap":33206356111},{"date":"2023-12-01","current":4.502941,"twenty":4.012081,"median":4.713195,"eighty":6.088947,"marketCap":32387223987},{"date":"2023-12-08","current":4.49418,"twenty":4.012081,"median":4.704448,"eighty":6.075267,"marketCap":32324213824},{"date":"2023-12-15","current":4.502941,"twenty":4.012081,"median":4.696594,"eighty":6.063331,"marketCap":32387223987},{"date":"2023-12-22","current":4.529222,"twenty":4.012081,"median":4.692905,"eighty":6.048341,"marketCap":32576254477},{"date":"2023-12-29","current":4.756997,"twenty":4.012081,"median":4.688499,"eighty":6.028401,"marketCap":34214518726},{"date":"2024-01-05","current":5.002294,"twenty":4.012081,"median":4.688499,"eighty":6.015719,"marketCap":35978803301},{"date":"2024-01-12","current":5.063618,"twenty":4.012081,"median":4.688499,"eighty":5.969856,"marketCap":36419874445},{"date":"2024-01-19","current":4.756997,"twenty":4.012081,"median":4.688499,"eighty":5.93912,"marketCap":34214518726},{"date":"2024-01-26","current":4.923058,"twenty":4.012081,"median":4.684584,"eighty":5.910981,"marketCap":35408901830},{"date":"2024-02-02","current":4.914298,"twenty":4.012081,"median":4.684584,"eighty":5.8983,"marketCap":35345896667},{"date":"2024-02-09","current":4.879258,"twenty":4.015451,"median":4.688499,"eighty":5.879936,"marketCap":35093876013},{"date":"2024-02-16","current":4.923058,"twenty":4.01331,"median":4.686542,"eighty":5.860424,"marketCap":35408901830},{"date":"2024-02-23","current":5.369812,"twenty":4.01331,"median":4.686542,"eighty":5.848489,"marketCap":38622165164},{"date":"2024-03-01","current":5.203374,"twenty":4.01438,"median":4.688499,"eighty":5.826668,"marketCap":37425067059},{"date":"2024-03-08","current":5.273453,"twenty":4.01438,"median":4.688499,"eighty":5.795769,"marketCap":37929108366},{"date":"2024-03-15","current":5.185855,"twenty":4.01438,"median":4.688499,"eighty":5.778243,"marketCap":37299056732},{"date":"2024-03-22","current":5.326013,"twenty":4.01438,"median":4.688499,"eighty":5.739902,"marketCap":38307139347},{"date":"2024-03-28","current":5.202407,"twenty":4.01438,"median":4.688499,"eighty":5.718563,"marketCap":28604344183},{"date":"2024-04-05","current":5.342457,"twenty":4.010852,"median":4.684584,"eighty":5.702896,"marketCap":29374376307},{"date":"2024-04-12","current":5.548376,"twenty":4.012081,"median":4.684584,"eighty":5.695063,"marketCap":30506579249},{"date":"2024-04-19","current":5.433976,"twenty":4.012081,"median":4.684584,"eighty":5.673129,"marketCap":29877577615},{"date":"2024-04-26","current":5.742855,"twenty":4.01438,"median":4.688499,"eighty":5.662161,"marketCap":31575882026},{"date":"2024-05-03","current":5.360846,"twenty":4.01438,"median":4.688499,"eighty":5.654327,"marketCap":31827482680},{"date":"2024-05-10","current":5.414564,"twenty":4.01438,"median":4.688499,"eighty":5.640227,"marketCap":34532189706},{"date":"2024-05-17","current":5.550926,"twenty":4.01438,"median":4.688499,"eighty":5.62456,"marketCap":35349891830},{"date":"2024-05-24","current":5.494335,"twenty":4.01438,"median":4.688499,"eighty":5.608751,"marketCap":34909590687},{"date":"2024-05-31","current":5.4393,"twenty":4.01438,"median":4.688499,"eighty":5.601059,"marketCap":34595089870},{"date":"2024-06-07","current":5.733209,"twenty":4.01438,"median":4.688499,"eighty":5.601059,"marketCap":36419194608},{"date":"2024-06-14","current":5.322206,"twenty":4.01438,"median":4.688499,"eighty":5.585391,"marketCap":33777387745},{"date":"2024-06-21","current":5.075145,"twenty":4.01438,"median":4.688499,"eighty":5.573869,"marketCap":32141983497},{"date":"2024-06-28","current":5.206418,"twenty":4.01438,"median":4.688499,"eighty":5.56189,"marketCap":32959685621},{"date":"2024-07-05","current":5.366558,"twenty":4.01438,"median":4.688499,"eighty":5.554057,"marketCap":33966088236},{"date":"2024-07-12","current":5.219757,"twenty":4.01438,"median":4.688499,"eighty":5.546223,"marketCap":33085485948},{"date":"2024-07-19","current":5.07081,"twenty":4.01438,"median":4.688499,"eighty":5.537562,"marketCap":32141983497},{"date":"2024-07-26","current":5.14102,"twenty":4.01438,"median":4.688499,"eighty":5.530556,"marketCap":32708084968},{"date":"2024-08-02","current":5.15391,"twenty":4.01438,"median":4.688499,"eighty":5.514889,"marketCap":32770985131},{"date":"2024-08-09","current":5.26719,"twenty":4.01438,"median":4.688499,"eighty":5.507055,"marketCap":33714487582},{"date":"2024-08-16","current":5.078507,"twenty":4.01438,"median":4.688499,"eighty":5.498244,"marketCap":32519384477},{"date":"2024-08-23","current":4.910407,"twenty":4.01438,"median":4.688499,"eighty":5.483554,"marketCap":31575882026},{"date":"2024-08-30","current":6.357499,"twenty":4.01438,"median":4.688499,"eighty":5.465399,"marketCap":31827482680},{"date":"2024-09-06","current":6.266532,"twenty":4.01438,"median":4.688499,"eighty":5.465399,"marketCap":31387181536},{"date":"2024-09-13","current":5.867471,"twenty":4.01438,"median":4.688499,"eighty":5.465399,"marketCap":29311476144},{"date":"2024-09-20","current":6.120364,"twenty":4.01331,"median":4.686542,"eighty":5.460053,"marketCap":30758179902},{"date":"2024-09-27","current":6.805369,"twenty":4.01331,"median":4.686542,"eighty":5.460053,"marketCap":34406389379},{"date":"2024-10-04","current":7.173868,"twenty":4.01331,"median":4.686542,"eighty":5.460053,"marketCap":36104693791},{"date":"2024-10-10","current":6.780341,"twenty":4.01438,"median":4.688499,"eighty":5.465399,"marketCap":33903188072},{"date":"2024-10-18","current":6.676781,"twenty":4.01331,"median":4.686542,"eighty":5.460053,"marketCap":33211286275},{"date":"2024-10-25","current":6.639265,"twenty":4.01331,"median":4.686542,"eighty":5.460053,"marketCap":33022585785},{"date":"2024-11-01","current":6.495778,"twenty":4.01331,"median":4.686542,"eighty":5.460053,"marketCap":32330683987},{"date":"2024-11-08","current":6.499988,"twenty":4.01331,"median":4.686542,"eighty":5.460053,"marketCap":32204883660},{"date":"2024-11-15","current":6.261606,"twenty":4.01331,"median":4.686542,"eighty":5.460053,"marketCap":30695279739},{"date":"2024-11-22","current":6.174714,"twenty":4.01331,"median":4.686542,"eighty":5.460053,"marketCap":30254978595},{"date":"2024-11-29","current":6.281624,"twenty":4.01331,"median":4.686542,"eighty":5.460053,"marketCap":30758179902},{"date":"2024-12-06","current":6.386589,"twenty":4.01331,"median":4.686542,"eighty":5.491388,"marketCap":31198481046},{"date":"2024-12-13","current":6.708859,"twenty":4.01331,"median":4.686542,"eighty":5.507055,"marketCap":32708084968},{"date":"2024-12-20","current":6.660963,"twenty":4.01331,"median":4.686542,"eighty":5.507055,"marketCap":32330683987},{"date":"2024-12-27","current":6.873642,"twenty":4.01331,"median":4.686542,"eighty":5.507055,"marketCap":33337086602},{"date":"2025-01-03","current":6.905787,"twenty":4.01331,"median":4.686542,"eighty":5.507055,"marketCap":33525787092},{"date":"2025-01-10","current":6.932053,"twenty":4.01331,"median":4.686542,"eighty":5.507055,"marketCap":33525787092},{"date":"2025-01-17","current":7.186368,"twenty":4.01331,"median":4.686542,"eighty":5.507055,"marketCap":34783790360},{"date":"2025-01-24","current":7.077047,"twenty":4.01331,"median":4.686542,"eighty":5.507055,"marketCap":34469289543},{"date":"2025-01-28","current":6.863476,"twenty":4.01438,"median":4.688499,"eighty":5.507055,"marketCap":33588687255},{"date":"2025-02-07","current":6.951011,"twenty":4.012081,"median":4.684584,"eighty":5.516051,"marketCap":33840287909},{"date":"2025-02-14","current":7.03192,"twenty":4.012081,"median":4.684584,"eighty":5.542545,"marketCap":34217688889},{"date":"2025-02-21","current":7.07133,"twenty":4.012081,"median":4.684584,"eighty":5.5567,"marketCap":34532189706},{"date":"2025-02-28","current":6.926713,"twenty":4.012081,"median":4.684584,"eighty":5.581091,"marketCap":33714487582},{"date":"2025-03-07","current":7.053469,"twenty":4.010852,"median":4.684584,"eighty":5.61127,"marketCap":34469289543},{"date":"2025-03-14","current":7.192436,"twenty":4.010852,"median":4.686542,"eighty":5.686609,"marketCap":35161191340},{"date":"2025-03-21","current":7.10516,"twenty":4.016521,"median":4.695673,"eighty":5.736453,"marketCap":34720890196},{"date":"2025-03-28","current":6.69973,"twenty":4.018022,"median":4.701054,"eighty":5.768896,"marketCap":36733695425},{"date":"2025-04-03","current":7.057834,"twenty":4.018022,"median":4.712301,"eighty":5.789784,"marketCap":38620700327},{"date":"2025-04-11","current":6.723167,"twenty":4.018022,"median":4.714609,"eighty":5.853864,"marketCap":36544994935},{"date":"2025-04-17","current":6.991624,"twenty":4.019593,"median":4.716024,"eighty":5.896232,"marketCap":38054598857},{"date":"2025-04-25","current":7.104982,"twenty":4.016452,"median":4.7252,"eighty":5.91336,"marketCap":38746500654}],"updateTime":1745836776974}}}