HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ORIENTAL WATCH

3.510

-0.010-0.28%

Volume:568.00K

Turnover:1.99M

Market Cap:1.71B

PE:6.83

High:3.520

Open:3.520

Low:3.500

Close:3.520

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ORIENTAL WATCH

Exchange:

- -

Establishment Date:

1961

Employees:

609

Office Location:

Wing On Centre,19th Floor,111 Connaught Road,Central,Hong Kong

Website:

- -

Zip Code:

- -

Phone:

852 2815 8821

Fax:

852 2543 5857

Introduction:

- -

Directors

Name

Position

YEUNG Him Kit Dennis

Chairman of the Board,Executive Director

LAM Hing Lun Alain

Executive Director

YEUNG Man Yee Shirley

Executive Director

CHAI Woon Chew

Independent Director

SUN Da Hao

Independent Director

SIN Nga Yan Benedict

Independent Director

Shareholders

Name

Position

YEUNG Chi On

General Manager

LAM Tung Hing

General Manager

LAM Hing Lun Alain

Corporate Secretary,Other Senior Executives

YEUNG Him Kit Dennis

Other Senior Executives

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00398/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00398"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00398\",,,,,undefined,":{"symbol":"00398","market":"HK","secType":"STK","nameCN":"ORIENTAL WATCH","latestPrice":3.51,"timestamp":1741248512024,"preClose":3.52,"halted":0,"volume":568000,"delay":0,"changeRate":-0.002841,"change":-0.01,"floatShares":487358224,"shares":487358224,"eps":0.475718,"lyrEps":0.513971,"pbRate":0.93,"amount":1994040,"amplitude":0.005682,"volumeRatio":0.880627,"dividePrice":0.52,"prevYearClose":3.604,"fiveDayClose":3.57,"twentyDayClose":3.62},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00398\",,,,,undefined,":{"symbol":"00398","floatShares":487358224,"roa":"8.01%","roe":"12.69%","lyrEps":0.513971,"volumeRatio":0.880627,"shares":487358224,"dividePrice":0.52,"high":3.52,"amplitude":0.005682,"preClose":3.52,"low":3.5,"week52Low":2.8,"pbRate":"0.93","psRate":"0.48","week52High":3.71,"institutionHeld":0,"latestPrice":3.51,"committee":0.185185,"eps":0.513971,"divideRate":0.148148,"volume":568000,"delay":0,"ttmEps":0.475718,"open":3.52,"prevYearClose":3.604,"prevWeekClose":3.56,"prevMonthClose":3.56,"prevQuarterClose":3.604,"fiveDayClose":3.57,"twentyDayClose":3.62,"sixtyDayClose":3.492},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00398\",params:#limit:5,,,undefined,":[{"date":"2025-01-03","symbol":"00398","amount":0.246,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-06","defaultRemindTime":1735867800000,"name":"东方表行集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-06","currency":"HKD","dateTimestamp":1735833600000,"payDate":"2025-01-23"},{"date":"2024-11-14","symbol":"00398","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-10-04","symbol":"00398","amount":0.22999999999999998,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-07","defaultRemindTime":1728005400000,"name":"东方表行集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-30","payableDate":"2024-10-07","currency":"HKD","dateTimestamp":1727971200000,"payDate":"2024-10-30"},{"date":"2024-06-26","symbol":"00398","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null},{"date":"2024-01-04","symbol":"00398","amount":0.285,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-01-05","defaultRemindTime":1704331800000,"name":"东方表行集团","recordDate":"2024-01-24","payableDate":"2024-01-05","currency":"HKD","dateTimestamp":1704297600000,"payDate":"2024-01-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00398\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-17","recordDate":"2015-08-18","paymentDate":"2015-09-03","value":0.0025,"currency":"HKD"},{"executeDate":"2015-12-07","recordDate":"2015-12-08","paymentDate":"2015-12-17","value":0.001,"currency":"HKD"},{"executeDate":"2016-08-26","recordDate":"2016-08-29","paymentDate":"2016-09-08","value":0.0025,"currency":"HKD"},{"executeDate":"2016-12-08","recordDate":"2016-12-09","paymentDate":"2016-12-22","value":0.002,"currency":"HKD"},{"executeDate":"2017-08-21","recordDate":"2017-08-22","paymentDate":"2017-09-07","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00398\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00398\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00398","date":"2025-03-05","current":7.399344,"percent":0.655032,"low":4.408852,"twenty":6.049184,"median":6.77081,"eighty":10.363278,"high":22.937945,"avg":8.11638,"sd":3.156679,"marketCap":1715500948},"quantilePoints":[{"date":"2020-03-06","current":7.097037,"twenty":7.51698,"median":7.873932,"eighty":8.382063,"marketCap":963905398},{"date":"2020-03-13","current":6.593106,"twenty":7.189424,"median":7.852935,"eighty":8.356866,"marketCap":895462411},{"date":"2020-03-20","current":6.089174,"twenty":7.029847,"median":7.81094,"eighty":8.356866,"marketCap":827019424},{"date":"2020-03-27","current":6.551111,"twenty":6.845071,"median":7.768946,"eighty":8.356866,"marketCap":889758829},{"date":"2020-04-03","current":6.04718,"twenty":6.567909,"median":7.705954,"eighty":8.356866,"marketCap":821315842},{"date":"2020-04-09","current":6.887066,"twenty":6.483921,"median":7.684957,"eighty":8.348467,"marketCap":935387487},{"date":"2020-04-17","current":6.971054,"twenty":6.551111,"median":7.537978,"eighty":8.314872,"marketCap":946794651},{"date":"2020-04-24","current":6.719088,"twenty":6.551111,"median":7.307009,"eighty":8.314872,"marketCap":912573158},{"date":"2020-04-29","current":7.055043,"twenty":6.576308,"median":7.202022,"eighty":8.314872,"marketCap":958201816},{"date":"2020-05-08","current":6.887066,"twenty":6.618302,"median":7.097037,"eighty":8.239282,"marketCap":935387487},{"date":"2020-05-15","current":7.265014,"twenty":6.660296,"median":7.097037,"eighty":8.163693,"marketCap":986719727},{"date":"2020-05-22","current":7.684957,"twenty":6.70229,"median":7.139031,"eighty":8.071305,"marketCap":1043755549},{"date":"2020-05-29","current":7.978918,"twenty":6.794678,"median":7.265014,"eighty":8.1049,"marketCap":1083680625},{"date":"2020-06-05","current":8.314872,"twenty":6.845071,"median":7.349003,"eighty":8.222485,"marketCap":1129309283},{"date":"2020-06-12","current":7.894929,"twenty":6.845071,"median":7.558975,"eighty":8.222485,"marketCap":1072273461},{"date":"2020-06-19","current":8.314872,"twenty":6.870268,"median":7.684957,"eighty":8.289676,"marketCap":1129309283},{"date":"2020-06-26","current":8.230883,"twenty":6.887066,"median":7.684957,"eighty":8.314872,"marketCap":1117902119},{"date":"2020-07-03","current":11.145473,"twenty":6.887066,"median":7.726952,"eighty":8.314872,"marketCap":1117902119},{"date":"2020-07-10","current":11.202338,"twenty":6.887066,"median":7.768946,"eighty":8.348467,"marketCap":1123605701},{"date":"2020-07-17","current":10.690556,"twenty":6.895465,"median":7.81094,"eighty":8.356866,"marketCap":1072273461},{"date":"2020-07-24","current":11.088609,"twenty":6.92906,"median":7.831938,"eighty":8.398861,"marketCap":1112198536},{"date":"2020-07-31","current":11.145473,"twenty":6.92906,"median":7.852935,"eighty":8.516444,"marketCap":1117902119},{"date":"2020-08-07","current":10.86115,"twenty":6.937459,"median":7.852935,"eighty":8.684422,"marketCap":1089384207},{"date":"2020-08-14","current":11.088609,"twenty":6.971054,"median":7.894929,"eighty":10.690556,"marketCap":1112198536},{"date":"2020-08-21","current":11.259203,"twenty":6.971054,"median":7.894929,"eighty":10.86115,"marketCap":1129309283},{"date":"2020-08-28","current":11.372932,"twenty":6.971054,"median":7.936923,"eighty":11.020371,"marketCap":1140716448},{"date":"2020-09-04","current":11.372932,"twenty":6.979453,"median":7.999915,"eighty":11.031744,"marketCap":1140716448},{"date":"2020-09-11","current":11.372932,"twenty":7.013049,"median":8.062906,"eighty":11.088609,"marketCap":1140716448},{"date":"2020-09-18","current":13.647518,"twenty":7.013049,"median":8.1049,"eighty":11.088609,"marketCap":1368859737},{"date":"2020-09-25","current":13.30633,"twenty":7.013049,"median":8.188889,"eighty":11.145473,"marketCap":1334638244},{"date":"2020-09-30","current":13.249466,"twenty":7.013049,"median":8.251881,"eighty":11.145473,"marketCap":1328934661},{"date":"2020-10-09","current":13.931842,"twenty":7.013049,"median":8.314872,"eighty":11.202338,"marketCap":1397377648},{"date":"2020-10-16","current":14.045571,"twenty":7.046644,"median":8.314872,"eighty":11.259203,"marketCap":1408784813},{"date":"2020-10-23","current":13.874977,"twenty":7.055043,"median":8.314872,"eighty":11.32744,"marketCap":1391674066},{"date":"2020-10-30","current":13.818112,"twenty":7.055043,"median":8.314872,"eighty":11.372932,"marketCap":1385970484},{"date":"2020-11-06","current":13.818112,"twenty":7.080239,"median":8.356866,"eighty":11.372932,"marketCap":1385970484},{"date":"2020-11-13","current":14.045571,"twenty":7.097037,"median":8.356866,"eighty":11.372932,"marketCap":1408784813},{"date":"2020-11-20","current":11.369959,"twenty":7.097037,"median":8.398861,"eighty":12.082678,"marketCap":1140418244},{"date":"2020-11-27","current":14.418137,"twenty":7.097037,"median":8.398861,"eighty":13.101618,"marketCap":1393844520},{"date":"2020-12-04","current":14.115658,"twenty":7.097037,"median":8.503846,"eighty":13.249466,"marketCap":1364603027},{"date":"2020-12-11","current":12.704092,"twenty":7.122233,"median":8.608832,"eighty":13.249466,"marketCap":1228142724},{"date":"2020-12-18","current":13.712354,"twenty":7.139031,"median":8.755813,"eighty":13.30633,"marketCap":1325614369},{"date":"2020-12-24","current":13.510701,"twenty":7.139031,"median":10.548395,"eighty":13.338209,"marketCap":1306120040},{"date":"2020-12-31","current":13.359462,"twenty":7.164228,"median":10.775853,"eighty":13.349379,"marketCap":1291499293},{"date":"2021-01-08","current":13.258636,"twenty":13.288884,"median":13.309049,"eighty":13.329214,"marketCap":1281752129},{"date":"2021-01-15","current":12.704092,"twenty":13.006571,"median":13.283842,"eighty":13.309049,"marketCap":1228142724},{"date":"2021-01-22","current":12.704092,"twenty":12.835167,"median":13.107397,"eighty":13.309049,"marketCap":1228142724},{"date":"2021-01-29","current":12.704092,"twenty":12.784753,"median":12.880539,"eighty":13.309049,"marketCap":1228142724},{"date":"2021-02-05","current":13.309049,"twenty":12.754505,"median":12.905745,"eighty":13.309049,"marketCap":1286625711},{"date":"2021-02-11","current":13.561114,"twenty":12.774671,"median":13.107397,"eighty":13.309049,"marketCap":1310993622},{"date":"2021-02-19","current":13.863593,"twenty":12.804919,"median":13.258636,"eighty":13.349379,"marketCap":1340235116},{"date":"2021-02-26","current":13.409875,"twenty":12.804919,"median":13.258636,"eighty":13.409875,"marketCap":1296372875},{"date":"2021-03-05","current":13.359462,"twenty":12.815002,"median":13.309049,"eighty":13.500618,"marketCap":1291499293},{"date":"2021-03-12","current":13.359462,"twenty":12.855332,"median":13.309049,"eighty":13.510701,"marketCap":1291499293},{"date":"2021-03-19","current":13.510701,"twenty":12.855332,"median":13.309049,"eighty":13.510701,"marketCap":1306120040},{"date":"2021-03-26","current":13.258636,"twenty":12.855332,"median":13.309049,"eighty":13.510701,"marketCap":1281752129},{"date":"2021-04-01","current":13.561114,"twenty":12.855332,"median":13.309049,"eighty":13.510701,"marketCap":1310993622},{"date":"2021-04-09","current":13.914006,"twenty":12.88558,"median":13.309049,"eighty":13.510701,"marketCap":1345108698},{"date":"2021-04-16","current":14.014832,"twenty":12.966241,"median":13.359462,"eighty":13.601445,"marketCap":1354855862},{"date":"2021-04-23","current":15.073506,"twenty":13.067067,"median":13.359462,"eighty":13.782932,"marketCap":1457201089},{"date":"2021-04-30","current":15.12392,"twenty":13.107397,"median":13.409875,"eighty":13.863593,"marketCap":1462074672},{"date":"2021-05-07","current":14.922267,"twenty":13.167893,"median":13.409875,"eighty":13.934171,"marketCap":1442580343},{"date":"2021-05-14","current":17.745399,"twenty":13.208223,"median":13.409875,"eighty":14.418136,"marketCap":1715500948},{"date":"2021-05-21","current":17.694986,"twenty":13.208223,"median":13.435081,"eighty":14.922267,"marketCap":1710627366},{"date":"2021-05-28","current":18.652834,"twenty":13.228388,"median":13.510701,"eighty":15.073506,"marketCap":1803225428},{"date":"2021-06-04","current":19.661095,"twenty":13.258636,"median":13.510701,"eighty":15.12392,"marketCap":1900697073},{"date":"2021-06-11","current":22.484227,"twenty":13.258636,"median":13.561114,"eighty":15.890198,"marketCap":2173617679},{"date":"2021-06-18","current":21.677618,"twenty":13.258636,"median":13.561114,"eighty":17.382425,"marketCap":2095640363},{"date":"2021-06-25","current":9.381274,"twenty":13.258636,"median":13.611528,"eighty":17.584077,"marketCap":2188238425},{"date":"2021-07-02","current":9.151443,"twenty":13.208223,"median":13.561114,"eighty":17.543747,"marketCap":2134629021},{"date":"2021-07-09","current":8.9634,"twenty":13.006571,"median":13.510701,"eighty":17.543747,"marketCap":2090766780},{"date":"2021-07-16","current":9.318593,"twenty":12.855332,"median":13.510701,"eighty":16.737138,"marketCap":2173617679},{"date":"2021-07-23","current":8.879825,"twenty":12.804919,"median":13.460288,"eighty":16.636311,"marketCap":2071272452},{"date":"2021-07-30","current":8.670888,"twenty":12.704092,"median":13.409875,"eighty":16.233007,"marketCap":2022536629},{"date":"2021-08-06","current":8.503738,"twenty":9.423061,"median":13.409875,"eighty":15.375985,"marketCap":1983547971},{"date":"2021-08-13","current":8.545526,"twenty":9.36038,"median":13.409875,"eighty":15.275159,"marketCap":1993295136},{"date":"2021-08-20","current":8.294801,"twenty":9.276805,"median":13.359462,"eighty":15.174333,"marketCap":1934812149},{"date":"2021-08-27","current":8.524632,"twenty":9.130549,"median":13.359462,"eighty":15.12392,"marketCap":1988421553},{"date":"2021-09-03","current":8.545526,"twenty":9.005187,"median":13.309049,"eighty":15.12392,"marketCap":1993295136},{"date":"2021-09-10","current":8.482845,"twenty":8.879825,"median":13.309049,"eighty":15.12392,"marketCap":1978674389},{"date":"2021-09-17","current":8.127652,"twenty":8.649994,"median":13.309049,"eighty":15.073506,"marketCap":1895823491},{"date":"2021-09-24","current":6.811348,"twenty":8.545526,"median":13.258636,"eighty":15.073506,"marketCap":1588787810},{"date":"2021-09-30","current":6.811348,"twenty":8.545526,"median":13.258636,"eighty":15.073506,"marketCap":1588787810},{"date":"2021-10-08","current":6.769561,"twenty":8.524632,"median":13.258636,"eighty":15.043258,"marketCap":1579040645},{"date":"2021-10-15","current":8.357482,"twenty":8.512096,"median":13.233429,"eighty":15.023093,"marketCap":1949432896},{"date":"2021-10-22","current":8.587313,"twenty":8.512096,"median":13.208223,"eighty":14.982763,"marketCap":2003042300},{"date":"2021-10-29","current":8.670888,"twenty":8.512096,"median":13.056984,"eighty":14.922267,"marketCap":2022536629},{"date":"2021-11-05","current":9.506636,"twenty":8.524632,"median":12.855332,"eighty":14.801276,"marketCap":2217479919},{"date":"2021-11-12","current":9.861829,"twenty":8.524632,"median":12.855332,"eighty":14.599624,"marketCap":2300330817},{"date":"2021-11-19","current":10.363278,"twenty":8.524632,"median":12.804919,"eighty":14.46855,"marketCap":2417296791},{"date":"2021-11-26","current":7.500561,"twenty":8.524632,"median":12.754505,"eighty":14.196319,"marketCap":2563504258},{"date":"2021-12-03","current":7.700196,"twenty":8.503738,"median":12.704092,"eighty":14.014832,"marketCap":2631734409},{"date":"2021-12-10","current":6.530907,"twenty":8.491202,"median":12.628473,"eighty":13.994667,"marketCap":2232100665},{"date":"2021-12-17","current":6.616465,"twenty":8.461951,"median":10.363278,"eighty":13.944254,"marketCap":2261342159},{"date":"2021-12-24","current":6.80184,"twenty":8.407627,"median":10.196129,"eighty":13.914006,"marketCap":2324698728},{"date":"2021-12-31","current":6.958695,"twenty":8.357482,"median":9.955851,"eighty":13.914006,"marketCap":2378308133},{"date":"2022-01-07","current":6.702022,"twenty":6.818951,"median":6.873138,"eighty":6.930176,"marketCap":2290583652},{"date":"2022-01-14","current":6.445349,"twenty":6.530907,"median":6.816099,"eighty":6.895953,"marketCap":2202859172},{"date":"2022-01-21","current":6.359791,"twenty":6.471016,"median":6.673503,"eighty":6.873138,"marketCap":2173617679},{"date":"2022-01-28","current":6.160157,"twenty":6.342679,"median":6.523777,"eighty":6.856026,"marketCap":2105387527},{"date":"2022-02-04","current":6.488128,"twenty":6.317012,"median":6.488128,"eighty":6.844618,"marketCap":2217479919},{"date":"2022-02-11","current":6.388311,"twenty":6.317012,"median":6.488128,"eighty":6.830359,"marketCap":2183364843},{"date":"2022-02-18","current":6.488128,"twenty":6.359791,"median":6.488128,"eighty":6.80184,"marketCap":2217479919},{"date":"2022-02-25","current":6.174416,"twenty":6.274234,"median":6.473868,"eighty":6.702022,"marketCap":2110261109},{"date":"2022-03-04","current":5.989041,"twenty":6.231455,"median":6.445349,"eighty":6.673503,"marketCap":2046904540},{"date":"2022-03-11","current":5.589772,"twenty":6.160157,"median":6.40257,"eighty":6.559426,"marketCap":1910444238},{"date":"2022-03-18","current":5.675329,"twenty":6.103118,"median":6.388311,"eighty":6.559426,"marketCap":1939685731},{"date":"2022-03-25","current":5.946262,"twenty":5.974782,"median":6.359791,"eighty":6.516647,"marketCap":2032283794},{"date":"2022-04-01","current":5.889224,"twenty":5.860705,"median":6.274234,"eighty":6.516647,"marketCap":2012789465},{"date":"2022-04-08","current":6.374051,"twenty":5.88352,"median":6.274234,"eighty":6.50524,"marketCap":2178491261},{"date":"2022-04-14","current":6.359791,"twenty":5.923447,"median":6.274234,"eighty":6.493832,"marketCap":2173617679},{"date":"2022-04-22","current":6.359791,"twenty":5.946262,"median":6.309883,"eighty":6.488128,"marketCap":2173617679},{"date":"2022-04-29","current":6.202935,"twenty":5.95767,"median":6.274234,"eighty":6.488128,"marketCap":2120008274},{"date":"2022-05-06","current":6.202935,"twenty":5.977634,"median":6.274234,"eighty":6.488128,"marketCap":2120008274},{"date":"2022-05-13","current":5.775147,"twenty":5.946262,"median":6.245714,"eighty":6.488128,"marketCap":1973800807},{"date":"2022-05-20","current":5.817926,"twenty":5.860705,"median":6.238584,"eighty":6.488128,"marketCap":1988421553},{"date":"2022-05-27","current":5.874964,"twenty":5.817926,"median":6.231455,"eighty":6.473868,"marketCap":2007915882},{"date":"2022-06-02","current":6.060339,"twenty":5.817926,"median":6.217195,"eighty":6.462461,"marketCap":2071272452},{"date":"2022-06-10","current":6.202935,"twenty":5.829333,"median":6.210065,"eighty":6.448201,"marketCap":2120008274},{"date":"2022-06-17","current":6.730541,"twenty":5.855001,"median":6.217195,"eighty":6.47672,"marketCap":2300330817},{"date":"2022-06-24","current":6.210029,"twenty":5.872112,"median":6.224325,"eighty":6.488128,"marketCap":2251594994},{"date":"2022-06-30","current":6.183146,"twenty":5.88352,"median":6.227462,"eighty":6.488128,"marketCap":2241847830},{"date":"2022-07-08","current":5.954638,"twenty":5.897779,"median":6.217195,"eighty":6.479572,"marketCap":2158996932},{"date":"2022-07-15","current":5.779897,"twenty":5.88352,"median":6.206482,"eighty":6.465313,"marketCap":2095640363},{"date":"2022-07-22","current":5.712689,"twenty":5.841137,"median":6.202935,"eighty":6.451053,"marketCap":2071272452},{"date":"2022-07-29","current":5.753014,"twenty":5.812222,"median":6.185911,"eighty":6.445349,"marketCap":2085893198},{"date":"2022-08-05","current":5.779897,"twenty":5.787962,"median":6.160157,"eighty":6.445349,"marketCap":2095640363},{"date":"2022-08-12","current":5.873988,"twenty":5.799535,"median":6.145897,"eighty":6.433197,"marketCap":2129755438},{"date":"2022-08-19","current":5.88743,"twenty":5.803666,"median":6.131637,"eighty":6.41158,"marketCap":2134629021},{"date":"2022-08-26","current":5.96808,"twenty":5.803666,"median":6.110248,"eighty":6.40257,"marketCap":2163870514},{"date":"2022-09-02","current":5.914313,"twenty":5.805534,"median":6.060339,"eighty":6.394015,"marketCap":2144376185},{"date":"2022-09-09","current":5.873988,"twenty":5.813468,"median":6.048729,"eighty":6.388311,"marketCap":2129755438},{"date":"2022-09-16","current":5.914313,"twenty":5.817926,"median":6.047404,"eighty":6.388311,"marketCap":2144376185},{"date":"2022-09-23","current":6.129379,"twenty":5.817926,"median":6.035288,"eighty":6.388311,"marketCap":2222353501},{"date":"2022-09-30","current":5.054049,"twenty":5.817926,"median":6.03182,"eighty":6.382607,"marketCap":1832466922},{"date":"2022-10-07","current":5.30944,"twenty":5.803666,"median":6.012982,"eighty":6.371199,"marketCap":1925064984},{"date":"2022-10-14","current":4.825542,"twenty":5.779897,"median":6.003301,"eighty":6.359791,"marketCap":1749616024},{"date":"2022-10-21","current":4.637359,"twenty":5.762001,"median":5.994963,"eighty":6.359791,"marketCap":1681385872},{"date":"2022-10-28","current":4.556709,"twenty":5.73522,"median":5.981521,"eighty":6.359791,"marketCap":1652144379},{"date":"2022-11-04","current":4.731451,"twenty":5.713773,"median":5.974782,"eighty":6.35941,"marketCap":1715500948},{"date":"2022-11-11","current":4.852425,"twenty":5.686563,"median":5.96808,"eighty":6.352564,"marketCap":1759363188},{"date":"2022-11-18","current":5.769131,"twenty":5.677424,"median":5.961359,"eighty":6.331272,"marketCap":2003042300},{"date":"2022-11-25","current":6.007757,"twenty":5.685806,"median":5.96808,"eighty":6.32842,"marketCap":2085893198},{"date":"2022-12-02","current":6.035831,"twenty":5.686563,"median":5.96808,"eighty":6.31416,"marketCap":2095640363},{"date":"2022-12-09","current":6.204272,"twenty":5.689589,"median":5.974782,"eighty":6.297049,"marketCap":2154123350},{"date":"2022-12-16","current":6.56923,"twenty":5.694209,"median":5.981521,"eighty":6.331272,"marketCap":2280836488},{"date":"2022-12-23","current":6.456935,"twenty":5.712689,"median":5.99372,"eighty":6.359791,"marketCap":2241847830},{"date":"2022-12-30","current":5.727021,"twenty":5.712689,"median":5.99138,"eighty":6.359791,"marketCap":1988421553},{"date":"2023-01-06","current":5.923536,"twenty":5.71594,"median":5.985281,"eighty":6.359791,"marketCap":2056651705},{"date":"2023-01-13","current":5.923536,"twenty":5.718108,"median":5.974782,"eighty":6.359791,"marketCap":2056651705},{"date":"2023-01-20","current":5.965646,"twenty":5.722921,"median":5.96808,"eighty":6.358649,"marketCap":2071272452},{"date":"2023-01-27","current":6.162162,"twenty":5.72613,"median":5.971431,"eighty":6.357887,"marketCap":2139502603},{"date":"2023-02-03","current":5.95161,"twenty":5.727021,"median":5.974782,"eighty":6.331272,"marketCap":2066398869},{"date":"2023-02-10","current":5.99372,"twenty":5.732368,"median":5.978152,"eighty":6.331272,"marketCap":2081019616},{"date":"2023-02-17","current":5.909499,"twenty":5.746628,"median":5.974782,"eighty":6.317012,"marketCap":2051778123},{"date":"2023-02-24","current":5.867389,"twenty":5.753014,"median":5.96808,"eighty":6.302753,"marketCap":2037157376},{"date":"2023-03-03","current":5.99372,"twenty":5.753014,"median":5.96808,"eighty":6.30253,"marketCap":2081019616},{"date":"2023-03-10","current":5.979683,"twenty":6.00495,"median":6.021794,"eighty":6.027409,"marketCap":2076146034},{"date":"2023-03-17","current":5.95161,"twenty":6.219705,"median":8.042235,"eighty":12.653679,"marketCap":2066398869},{"date":"2023-03-24","current":6.007757,"twenty":6.21208,"median":8.005845,"eighty":11.400302,"marketCap":2085893198},{"date":"2023-03-31","current":6.106015,"twenty":6.202935,"median":7.978918,"eighty":11.372932,"marketCap":2120008274},{"date":"2023-04-06","current":6.148125,"twenty":6.18757,"median":7.969455,"eighty":11.372932,"marketCap":2134629021},{"date":"2023-04-14","current":6.218309,"twenty":6.166562,"median":7.936923,"eighty":11.372932,"marketCap":2158996932},{"date":"2023-04-21","current":6.232346,"twenty":6.164362,"median":7.933064,"eighty":11.259203,"marketCap":2163870514},{"date":"2023-04-28","current":6.30253,"twenty":6.162162,"median":7.895973,"eighty":11.202338,"marketCap":2188238425},{"date":"2023-05-05","current":6.372714,"twenty":6.162162,"median":7.894929,"eighty":11.145473,"marketCap":2212606336},{"date":"2023-05-12","current":6.485009,"twenty":6.162162,"median":7.888429,"eighty":11.1341,"marketCap":2251594994},{"date":"2023-05-19","current":6.246383,"twenty":6.162162,"median":7.852935,"eighty":11.088609,"marketCap":2168744096},{"date":"2023-05-25","current":5.99372,"twenty":6.160959,"median":7.852935,"eighty":11.088609,"marketCap":2081019616},{"date":"2023-06-02","current":6.274456,"twenty":6.148125,"median":7.817417,"eighty":11.020371,"marketCap":2178491261},{"date":"2023-06-09","current":6.513082,"twenty":6.148125,"median":7.798542,"eighty":10.86115,"marketCap":2261342159},{"date":"2023-06-16","current":6.513082,"twenty":6.148125,"median":7.787504,"eighty":10.397642,"marketCap":2261342159},{"date":"2023-06-23","current":7.22545,"twenty":6.148125,"median":7.768946,"eighty":10.363278,"marketCap":2134629021},{"date":"2023-06-30","current":7.17596,"twenty":6.148125,"median":7.751113,"eighty":10.363278,"marketCap":2120008274},{"date":"2023-07-07","current":7.258443,"twenty":6.148125,"median":7.726952,"eighty":10.363278,"marketCap":2144376185},{"date":"2023-07-14","current":7.555379,"twenty":6.148125,"median":7.700196,"eighty":10.363278,"marketCap":2232100665},{"date":"2023-07-21","current":7.324428,"twenty":6.148125,"median":7.684957,"eighty":10.363278,"marketCap":2163870514},{"date":"2023-07-28","current":7.373918,"twenty":6.148125,"median":7.678333,"eighty":10.363278,"marketCap":2178491261},{"date":"2023-08-04","current":7.307932,"twenty":6.148125,"median":7.641943,"eighty":10.363278,"marketCap":2158996932},{"date":"2023-08-11","current":7.373918,"twenty":6.148125,"median":7.605553,"eighty":10.363278,"marketCap":2178491261},{"date":"2023-08-18","current":7.17596,"twenty":6.148125,"median":7.569162,"eighty":10.363278,"marketCap":2120008274},{"date":"2023-08-25","current":7.027492,"twenty":6.148125,"median":7.562961,"eighty":10.363278,"marketCap":2076146034},{"date":"2023-09-01","current":6.994499,"twenty":6.148125,"median":7.532772,"eighty":10.363278,"marketCap":2066398869},{"date":"2023-09-08","current":6.978003,"twenty":6.148125,"median":7.525181,"eighty":10.363278,"marketCap":2061525287},{"date":"2023-09-15","current":7.027492,"twenty":6.148125,"median":7.525181,"eighty":10.363278,"marketCap":2076146034},{"date":"2023-09-22","current":6.912017,"twenty":6.148125,"median":7.516723,"eighty":10.363278,"marketCap":2042030958},{"date":"2023-09-29","current":6.38413,"twenty":6.148125,"median":7.508642,"eighty":10.363278,"marketCap":1886076326},{"date":"2023-10-06","current":6.268655,"twenty":6.148125,"median":7.475423,"eighty":10.363278,"marketCap":1851961251},{"date":"2023-10-13","current":6.318144,"twenty":6.148125,"median":7.475423,"eighty":10.363278,"marketCap":1866581997},{"date":"2023-10-20","current":6.15318,"twenty":6.145897,"median":7.475423,"eighty":10.363278,"marketCap":1817846175},{"date":"2023-10-27","current":6.219166,"twenty":6.136683,"median":7.459992,"eighty":10.363278,"marketCap":1837340504},{"date":"2023-11-03","current":6.252158,"twenty":6.136683,"median":7.459992,"eighty":10.363278,"marketCap":1847087668},{"date":"2023-11-10","current":6.334641,"twenty":6.136683,"median":7.459992,"eighty":10.363278,"marketCap":1871455580},{"date":"2023-11-17","current":6.334641,"twenty":6.136683,"median":7.434122,"eighty":10.363278,"marketCap":1871455580},{"date":"2023-11-24","current":7.097148,"twenty":6.136683,"median":7.433557,"eighty":10.363278,"marketCap":2003042300},{"date":"2023-12-01","current":7.097148,"twenty":6.136683,"median":7.412076,"eighty":10.363278,"marketCap":2003042300},{"date":"2023-12-08","current":7.131684,"twenty":6.136683,"median":7.388813,"eighty":10.363278,"marketCap":2012789465},{"date":"2023-12-15","current":7.148952,"twenty":6.136683,"median":7.387211,"eighty":10.363278,"marketCap":2017663047},{"date":"2023-12-22","current":7.16622,"twenty":6.136683,"median":7.373918,"eighty":10.363278,"marketCap":2022536629},{"date":"2023-12-29","current":7.25256,"twenty":6.136683,"median":7.351521,"eighty":10.363278,"marketCap":2046904540},{"date":"2024-01-05","current":6.630912,"twenty":6.136683,"median":7.351521,"eighty":10.363278,"marketCap":1871455580},{"date":"2024-01-12","current":6.56184,"twenty":6.136683,"median":7.349912,"eighty":10.363278,"marketCap":1851961251},{"date":"2024-01-19","current":6.371892,"twenty":6.136683,"median":7.324428,"eighty":10.363278,"marketCap":1798351846},{"date":"2024-01-26","current":6.38916,"twenty":6.136683,"median":7.324428,"eighty":10.363278,"marketCap":1803225428},{"date":"2024-02-02","current":6.337356,"twenty":6.136683,"median":7.307932,"eighty":10.363278,"marketCap":1788604682},{"date":"2024-02-09","current":6.268284,"twenty":6.136683,"median":7.307932,"eighty":10.354921,"marketCap":1769110353},{"date":"2024-02-16","current":6.354624,"twenty":6.136683,"median":7.268919,"eighty":10.363278,"marketCap":1793478264},{"date":"2024-02-23","current":6.406428,"twenty":6.136683,"median":7.258443,"eighty":10.363278,"marketCap":1808099011},{"date":"2024-03-01","current":6.423696,"twenty":6.136683,"median":7.242917,"eighty":10.363278,"marketCap":1812972593},{"date":"2024-03-08","current":6.4755,"twenty":6.136683,"median":7.221737,"eighty":10.363278,"marketCap":1827593340},{"date":"2024-03-15","current":6.510036,"twenty":6.136683,"median":7.184903,"eighty":10.363278,"marketCap":1837340504},{"date":"2024-03-22","current":6.21648,"twenty":6.136683,"median":7.17596,"eighty":10.363278,"marketCap":1754489606},{"date":"2024-03-28","current":6.181944,"twenty":6.136683,"median":7.154208,"eighty":10.363278,"marketCap":1744742441},{"date":"2024-04-05","current":6.251016,"twenty":6.136683,"median":7.142967,"eighty":10.363278,"marketCap":1764236770},{"date":"2024-04-12","current":6.181944,"twenty":6.136683,"median":7.131684,"eighty":10.363278,"marketCap":1744742441},{"date":"2024-04-19","current":6.009264,"twenty":6.134665,"median":7.131684,"eighty":10.363278,"marketCap":1696006619},{"date":"2024-04-26","current":6.061068,"twenty":6.120187,"median":7.118222,"eighty":10.363278,"marketCap":1710627366},{"date":"2024-05-03","current":6.112872,"twenty":6.120051,"median":7.097148,"eighty":10.363278,"marketCap":1725248112},{"date":"2024-05-10","current":5.922924,"twenty":6.106015,"median":7.097037,"eighty":10.363278,"marketCap":1671638708},{"date":"2024-05-17","current":6.026532,"twenty":6.095604,"median":7.07843,"eighty":10.363278,"marketCap":1700880201},{"date":"2024-05-24","current":5.940192,"twenty":6.089174,"median":7.055043,"eighty":10.363278,"marketCap":1676512290},{"date":"2024-05-31","current":5.888388,"twenty":6.063904,"median":7.027492,"eighty":10.363278,"marketCap":1661891543},{"date":"2024-06-07","current":5.87112,"twenty":6.060339,"median":7.013049,"eighty":10.363278,"marketCap":1657017961},{"date":"2024-06-14","current":5.78478,"twenty":6.048729,"median":7.011928,"eighty":10.363278,"marketCap":1632650050},{"date":"2024-06-21","current":5.836584,"twenty":6.04608,"median":6.979814,"eighty":10.363278,"marketCap":1647270797},{"date":"2024-06-28","current":6.731897,"twenty":6.0438,"median":6.971054,"eighty":10.363278,"marketCap":1686259455},{"date":"2024-07-05","current":6.848635,"twenty":6.0438,"median":6.958149,"eighty":10.363278,"marketCap":1715500948},{"date":"2024-07-12","current":6.848635,"twenty":6.0438,"median":6.938514,"eighty":10.363278,"marketCap":1715500948},{"date":"2024-07-19","current":6.537334,"twenty":6.0438,"median":6.92906,"eighty":10.363278,"marketCap":1637523632},{"date":"2024-07-26","current":6.478965,"twenty":6.0438,"median":6.912017,"eighty":10.363278,"marketCap":1622902885},{"date":"2024-08-02","current":6.459508,"twenty":6.0438,"median":6.89552,"eighty":10.363278,"marketCap":1618029303},{"date":"2024-08-09","current":6.478965,"twenty":6.0438,"median":6.887066,"eighty":10.363278,"marketCap":1622902885},{"date":"2024-08-16","current":6.34277,"twenty":6.0438,"median":6.866008,"eighty":10.363278,"marketCap":1588787810},{"date":"2024-08-23","current":6.323314,"twenty":6.0438,"median":6.847333,"eighty":10.363278,"marketCap":1583914228},{"date":"2024-08-30","current":6.517877,"twenty":6.0438,"median":6.844618,"eighty":10.363278,"marketCap":1632650050},{"date":"2024-09-06","current":6.381683,"twenty":6.0438,"median":6.829179,"eighty":10.363278,"marketCap":1598534974},{"date":"2024-09-13","current":6.264945,"twenty":6.0438,"median":6.812193,"eighty":10.363278,"marketCap":1569293481},{"date":"2024-09-20","current":6.34277,"twenty":6.0438,"median":6.811348,"eighty":10.363278,"marketCap":1588787810},{"date":"2024-09-27","current":6.77081,"twenty":6.0438,"median":6.811348,"eighty":10.363278,"marketCap":1696006619},{"date":"2024-10-04","current":6.381683,"twenty":6.0438,"median":6.816099,"eighty":10.363278,"marketCap":1598534974},{"date":"2024-10-10","current":6.401139,"twenty":6.04608,"median":6.814569,"eighty":10.363278,"marketCap":1603408556},{"date":"2024-10-18","current":6.440052,"twenty":6.049639,"median":6.816099,"eighty":10.363278,"marketCap":1613155721},{"date":"2024-10-25","current":6.848635,"twenty":6.049639,"median":6.811348,"eighty":10.363278,"marketCap":1715500948},{"date":"2024-11-01","current":6.692984,"twenty":6.049639,"median":6.809723,"eighty":10.363278,"marketCap":1676512290},{"date":"2024-11-08","current":6.945917,"twenty":6.049639,"median":6.80184,"eighty":10.363278,"marketCap":1739868859},{"date":"2024-11-15","current":7.062655,"twenty":6.049639,"median":6.78758,"eighty":10.363278,"marketCap":1769110353},{"date":"2024-11-22","current":7.756699,"twenty":6.049639,"median":6.78758,"eighty":10.363278,"marketCap":1798351846},{"date":"2024-11-29","current":7.819761,"twenty":6.049639,"median":6.78758,"eighty":10.363278,"marketCap":1812972593},{"date":"2024-12-06","current":7.882824,"twenty":6.049639,"median":6.78758,"eighty":10.363278,"marketCap":1827593340},{"date":"2024-12-13","current":7.987928,"twenty":6.049639,"median":6.78758,"eighty":10.363278,"marketCap":1851961251},{"date":"2024-12-20","current":7.987928,"twenty":6.049639,"median":6.78758,"eighty":10.363278,"marketCap":1851961251},{"date":"2024-12-27","current":7.987928,"twenty":6.049639,"median":6.78758,"eighty":10.363278,"marketCap":1851961251},{"date":"2025-01-03","current":7.441386,"twenty":6.049639,"median":6.78758,"eighty":10.363278,"marketCap":1725248112},{"date":"2025-01-10","current":7.315261,"twenty":6.049639,"median":6.78758,"eighty":10.363278,"marketCap":1696006619},{"date":"2025-01-17","current":7.357302,"twenty":6.049639,"median":6.78758,"eighty":10.363278,"marketCap":1705753784},{"date":"2025-01-24","current":7.399344,"twenty":6.049639,"median":6.78758,"eighty":10.363278,"marketCap":1715500948},{"date":"2025-01-28","current":7.399344,"twenty":6.049867,"median":6.79471,"eighty":10.363278,"marketCap":1715500948},{"date":"2025-02-07","current":7.630574,"twenty":6.049412,"median":6.779195,"eighty":10.363278,"marketCap":1769110353},{"date":"2025-02-14","current":7.54649,"twenty":6.049412,"median":6.779195,"eighty":10.363278,"marketCap":1749616024},{"date":"2025-02-21","current":7.567511,"twenty":6.049412,"median":6.779195,"eighty":10.363278,"marketCap":1754489606},{"date":"2025-02-28","current":7.483428,"twenty":6.049412,"median":6.779195,"eighty":10.363278,"marketCap":1734995277},{"date":"2025-03-05","current":7.399344,"twenty":6.049184,"median":6.77081,"eighty":10.363278,"marketCap":1715500948}],"customCompares":[{"symbol":"00398","name":"ORIENTAL WATCH","items":[{"date":"2020-03-06","value":7.097037,"marketCap":963905398},{"date":"2020-03-13","value":6.593106,"marketCap":895462411},{"date":"2020-03-20","value":6.089174,"marketCap":827019424},{"date":"2020-03-27","value":6.551111,"marketCap":889758829},{"date":"2020-04-03","value":6.04718,"marketCap":821315842},{"date":"2020-04-09","value":6.887066,"marketCap":935387487},{"date":"2020-04-17","value":6.971054,"marketCap":946794651},{"date":"2020-04-24","value":6.719088,"marketCap":912573158},{"date":"2020-04-29","value":7.055043,"marketCap":958201816},{"date":"2020-05-08","value":6.887066,"marketCap":935387487},{"date":"2020-05-15","value":7.265014,"marketCap":986719727},{"date":"2020-05-22","value":7.684957,"marketCap":1043755549},{"date":"2020-05-29","value":7.978918,"marketCap":1083680625},{"date":"2020-06-05","value":8.314872,"marketCap":1129309283},{"date":"2020-06-12","value":7.894929,"marketCap":1072273461},{"date":"2020-06-19","value":8.314872,"marketCap":1129309283},{"date":"2020-06-26","value":8.230883,"marketCap":1117902119},{"date":"2020-07-03","value":11.145473,"marketCap":1117902119},{"date":"2020-07-10","value":11.202338,"marketCap":1123605701},{"date":"2020-07-17","value":10.690556,"marketCap":1072273461},{"date":"2020-07-24","value":11.088609,"marketCap":1112198536},{"date":"2020-07-31","value":11.145473,"marketCap":1117902119},{"date":"2020-08-07","value":10.86115,"marketCap":1089384207},{"date":"2020-08-14","value":11.088609,"marketCap":1112198536},{"date":"2020-08-21","value":11.259203,"marketCap":1129309283},{"date":"2020-08-28","value":11.372932,"marketCap":1140716448},{"date":"2020-09-04","value":11.372932,"marketCap":1140716448},{"date":"2020-09-11","value":11.372932,"marketCap":1140716448},{"date":"2020-09-18","value":13.647518,"marketCap":1368859737},{"date":"2020-09-25","value":13.30633,"marketCap":1334638244},{"date":"2020-09-30","value":13.249466,"marketCap":1328934661},{"date":"2020-10-09","value":13.931842,"marketCap":1397377648},{"date":"2020-10-16","value":14.045571,"marketCap":1408784813},{"date":"2020-10-23","value":13.874977,"marketCap":1391674066},{"date":"2020-10-30","value":13.818112,"marketCap":1385970484},{"date":"2020-11-06","value":13.818112,"marketCap":1385970484},{"date":"2020-11-13","value":14.045571,"marketCap":1408784813},{"date":"2020-11-20","value":11.369959,"marketCap":1140418244},{"date":"2020-11-27","value":14.418137,"marketCap":1393844520},{"date":"2020-12-04","value":14.115658,"marketCap":1364603027},{"date":"2020-12-11","value":12.704092,"marketCap":1228142724},{"date":"2020-12-18","value":13.712354,"marketCap":1325614369},{"date":"2020-12-24","value":13.510701,"marketCap":1306120040},{"date":"2020-12-31","value":13.359462,"marketCap":1291499293},{"date":"2021-01-08","value":13.258636,"marketCap":1281752129},{"date":"2021-01-15","value":12.704092,"marketCap":1228142724},{"date":"2021-01-22","value":12.704092,"marketCap":1228142724},{"date":"2021-01-29","value":12.704092,"marketCap":1228142724},{"date":"2021-02-05","value":13.309049,"marketCap":1286625711},{"date":"2021-02-11","value":13.561114,"marketCap":1310993622},{"date":"2021-02-19","value":13.863593,"marketCap":1340235116},{"date":"2021-02-26","value":13.409875,"marketCap":1296372875},{"date":"2021-03-05","value":13.359462,"marketCap":1291499293},{"date":"2021-03-12","value":13.359462,"marketCap":1291499293},{"date":"2021-03-19","value":13.510701,"marketCap":1306120040},{"date":"2021-03-26","value":13.258636,"marketCap":1281752129},{"date":"2021-04-01","value":13.561114,"marketCap":1310993622},{"date":"2021-04-09","value":13.914006,"marketCap":1345108698},{"date":"2021-04-16","value":14.014832,"marketCap":1354855862},{"date":"2021-04-23","value":15.073506,"marketCap":1457201089},{"date":"2021-04-30","value":15.12392,"marketCap":1462074672},{"date":"2021-05-07","value":14.922267,"marketCap":1442580343},{"date":"2021-05-14","value":17.745399,"marketCap":1715500948},{"date":"2021-05-21","value":17.694986,"marketCap":1710627366},{"date":"2021-05-28","value":18.652834,"marketCap":1803225428},{"date":"2021-06-04","value":19.661095,"marketCap":1900697073},{"date":"2021-06-11","value":22.484227,"marketCap":2173617679},{"date":"2021-06-18","value":21.677618,"marketCap":2095640363},{"date":"2021-06-25","value":9.381274,"marketCap":2188238425},{"date":"2021-07-02","value":9.151443,"marketCap":2134629021},{"date":"2021-07-09","value":8.9634,"marketCap":2090766780},{"date":"2021-07-16","value":9.318593,"marketCap":2173617679},{"date":"2021-07-23","value":8.879825,"marketCap":2071272452},{"date":"2021-07-30","value":8.670888,"marketCap":2022536629},{"date":"2021-08-06","value":8.503738,"marketCap":1983547971},{"date":"2021-08-13","value":8.545526,"marketCap":1993295136},{"date":"2021-08-20","value":8.294801,"marketCap":1934812149},{"date":"2021-08-27","value":8.524632,"marketCap":1988421553},{"date":"2021-09-03","value":8.545526,"marketCap":1993295136},{"date":"2021-09-10","value":8.482845,"marketCap":1978674389},{"date":"2021-09-17","value":8.127652,"marketCap":1895823491},{"date":"2021-09-24","value":6.811348,"marketCap":1588787810},{"date":"2021-09-30","value":6.811348,"marketCap":1588787810},{"date":"2021-10-08","value":6.769561,"marketCap":1579040645},{"date":"2021-10-15","value":8.357482,"marketCap":1949432896},{"date":"2021-10-22","value":8.587313,"marketCap":2003042300},{"date":"2021-10-29","value":8.670888,"marketCap":2022536629},{"date":"2021-11-05","value":9.506636,"marketCap":2217479919},{"date":"2021-11-12","value":9.861829,"marketCap":2300330817},{"date":"2021-11-19","value":10.363278,"marketCap":2417296791},{"date":"2021-11-26","value":7.500561,"marketCap":2563504258},{"date":"2021-12-03","value":7.700196,"marketCap":2631734409},{"date":"2021-12-10","value":6.530907,"marketCap":2232100665},{"date":"2021-12-17","value":6.616465,"marketCap":2261342159},{"date":"2021-12-24","value":6.80184,"marketCap":2324698728},{"date":"2021-12-31","value":6.958695,"marketCap":2378308133},{"date":"2022-01-07","value":6.702022,"marketCap":2290583652},{"date":"2022-01-14","value":6.445349,"marketCap":2202859172},{"date":"2022-01-21","value":6.359791,"marketCap":2173617679},{"date":"2022-01-28","value":6.160157,"marketCap":2105387527},{"date":"2022-02-04","value":6.488128,"marketCap":2217479919},{"date":"2022-02-11","value":6.388311,"marketCap":2183364843},{"date":"2022-02-18","value":6.488128,"marketCap":2217479919},{"date":"2022-02-25","value":6.174416,"marketCap":2110261109},{"date":"2022-03-04","value":5.989041,"marketCap":2046904540},{"date":"2022-03-11","value":5.589772,"marketCap":1910444238},{"date":"2022-03-18","value":5.675329,"marketCap":1939685731},{"date":"2022-03-25","value":5.946262,"marketCap":2032283794},{"date":"2022-04-01","value":5.889224,"marketCap":2012789465},{"date":"2022-04-08","value":6.374051,"marketCap":2178491261},{"date":"2022-04-14","value":6.359791,"marketCap":2173617679},{"date":"2022-04-22","value":6.359791,"marketCap":2173617679},{"date":"2022-04-29","value":6.202935,"marketCap":2120008274},{"date":"2022-05-06","value":6.202935,"marketCap":2120008274},{"date":"2022-05-13","value":5.775147,"marketCap":1973800807},{"date":"2022-05-20","value":5.817926,"marketCap":1988421553},{"date":"2022-05-27","value":5.874964,"marketCap":2007915882},{"date":"2022-06-02","value":6.060339,"marketCap":2071272452},{"date":"2022-06-10","value":6.202935,"marketCap":2120008274},{"date":"2022-06-17","value":6.730541,"marketCap":2300330817},{"date":"2022-06-24","value":6.210029,"marketCap":2251594994},{"date":"2022-06-30","value":6.183146,"marketCap":2241847830},{"date":"2022-07-08","value":5.954638,"marketCap":2158996932},{"date":"2022-07-15","value":5.779897,"marketCap":2095640363},{"date":"2022-07-22","value":5.712689,"marketCap":2071272452},{"date":"2022-07-29","value":5.753014,"marketCap":2085893198},{"date":"2022-08-05","value":5.779897,"marketCap":2095640363},{"date":"2022-08-12","value":5.873988,"marketCap":2129755438},{"date":"2022-08-19","value":5.88743,"marketCap":2134629021},{"date":"2022-08-26","value":5.96808,"marketCap":2163870514},{"date":"2022-09-02","value":5.914313,"marketCap":2144376185},{"date":"2022-09-09","value":5.873988,"marketCap":2129755438},{"date":"2022-09-16","value":5.914313,"marketCap":2144376185},{"date":"2022-09-23","value":6.129379,"marketCap":2222353501},{"date":"2022-09-30","value":5.054049,"marketCap":1832466922},{"date":"2022-10-07","value":5.30944,"marketCap":1925064984},{"date":"2022-10-14","value":4.825542,"marketCap":1749616024},{"date":"2022-10-21","value":4.637359,"marketCap":1681385872},{"date":"2022-10-28","value":4.556709,"marketCap":1652144379},{"date":"2022-11-04","value":4.731451,"marketCap":1715500948},{"date":"2022-11-11","value":4.852425,"marketCap":1759363188},{"date":"2022-11-18","value":5.769131,"marketCap":2003042300},{"date":"2022-11-25","value":6.007757,"marketCap":2085893198},{"date":"2022-12-02","value":6.035831,"marketCap":2095640363},{"date":"2022-12-09","value":6.204272,"marketCap":2154123350},{"date":"2022-12-16","value":6.56923,"marketCap":2280836488},{"date":"2022-12-23","value":6.456935,"marketCap":2241847830},{"date":"2022-12-30","value":5.727021,"marketCap":1988421553},{"date":"2023-01-06","value":5.923536,"marketCap":2056651705},{"date":"2023-01-13","value":5.923536,"marketCap":2056651705},{"date":"2023-01-20","value":5.965646,"marketCap":2071272452},{"date":"2023-01-27","value":6.162162,"marketCap":2139502603},{"date":"2023-02-03","value":5.95161,"marketCap":2066398869},{"date":"2023-02-10","value":5.99372,"marketCap":2081019616},{"date":"2023-02-17","value":5.909499,"marketCap":2051778123},{"date":"2023-02-24","value":5.867389,"marketCap":2037157376},{"date":"2023-03-03","value":5.99372,"marketCap":2081019616},{"date":"2023-03-10","value":5.979683,"marketCap":2076146034},{"date":"2023-03-17","value":5.95161,"marketCap":2066398869},{"date":"2023-03-24","value":6.007757,"marketCap":2085893198},{"date":"2023-03-31","value":6.106015,"marketCap":2120008274},{"date":"2023-04-06","value":6.148125,"marketCap":2134629021},{"date":"2023-04-14","value":6.218309,"marketCap":2158996932},{"date":"2023-04-21","value":6.232346,"marketCap":2163870514},{"date":"2023-04-28","value":6.30253,"marketCap":2188238425},{"date":"2023-05-05","value":6.372714,"marketCap":2212606336},{"date":"2023-05-12","value":6.485009,"marketCap":2251594994},{"date":"2023-05-19","value":6.246383,"marketCap":2168744096},{"date":"2023-05-25","value":5.99372,"marketCap":2081019616},{"date":"2023-06-02","value":6.274456,"marketCap":2178491261},{"date":"2023-06-09","value":6.513082,"marketCap":2261342159},{"date":"2023-06-16","value":6.513082,"marketCap":2261342159},{"date":"2023-06-23","value":7.22545,"marketCap":2134629021},{"date":"2023-06-30","value":7.17596,"marketCap":2120008274},{"date":"2023-07-07","value":7.258443,"marketCap":2144376185},{"date":"2023-07-14","value":7.555379,"marketCap":2232100665},{"date":"2023-07-21","value":7.324428,"marketCap":2163870514},{"date":"2023-07-28","value":7.373918,"marketCap":2178491261},{"date":"2023-08-04","value":7.307932,"marketCap":2158996932},{"date":"2023-08-11","value":7.373918,"marketCap":2178491261},{"date":"2023-08-18","value":7.17596,"marketCap":2120008274},{"date":"2023-08-25","value":7.027492,"marketCap":2076146034},{"date":"2023-09-01","value":6.994499,"marketCap":2066398869},{"date":"2023-09-08","value":6.978003,"marketCap":2061525287},{"date":"2023-09-15","value":7.027492,"marketCap":2076146034},{"date":"2023-09-22","value":6.912017,"marketCap":2042030958},{"date":"2023-09-29","value":6.38413,"marketCap":1886076326},{"date":"2023-10-06","value":6.268655,"marketCap":1851961251},{"date":"2023-10-13","value":6.318144,"marketCap":1866581997},{"date":"2023-10-20","value":6.15318,"marketCap":1817846175},{"date":"2023-10-27","value":6.219166,"marketCap":1837340504},{"date":"2023-11-03","value":6.252158,"marketCap":1847087668},{"date":"2023-11-10","value":6.334641,"marketCap":1871455580},{"date":"2023-11-17","value":6.334641,"marketCap":1871455580},{"date":"2023-11-24","value":7.097148,"marketCap":2003042300},{"date":"2023-12-01","value":7.097148,"marketCap":2003042300},{"date":"2023-12-08","value":7.131684,"marketCap":2012789465},{"date":"2023-12-15","value":7.148952,"marketCap":2017663047},{"date":"2023-12-22","value":7.16622,"marketCap":2022536629},{"date":"2023-12-29","value":7.25256,"marketCap":2046904540},{"date":"2024-01-05","value":6.630912,"marketCap":1871455580},{"date":"2024-01-12","value":6.56184,"marketCap":1851961251},{"date":"2024-01-19","value":6.371892,"marketCap":1798351846},{"date":"2024-01-26","value":6.38916,"marketCap":1803225428},{"date":"2024-02-02","value":6.337356,"marketCap":1788604682},{"date":"2024-02-09","value":6.268284,"marketCap":1769110353},{"date":"2024-02-16","value":6.354624,"marketCap":1793478264},{"date":"2024-02-23","value":6.406428,"marketCap":1808099011},{"date":"2024-03-01","value":6.423696,"marketCap":1812972593},{"date":"2024-03-08","value":6.4755,"marketCap":1827593340},{"date":"2024-03-15","value":6.510036,"marketCap":1837340504},{"date":"2024-03-22","value":6.21648,"marketCap":1754489606},{"date":"2024-03-28","value":6.181944,"marketCap":1744742441},{"date":"2024-04-05","value":6.251016,"marketCap":1764236770},{"date":"2024-04-12","value":6.181944,"marketCap":1744742441},{"date":"2024-04-19","value":6.009264,"marketCap":1696006619},{"date":"2024-04-26","value":6.061068,"marketCap":1710627366},{"date":"2024-05-03","value":6.112872,"marketCap":1725248112},{"date":"2024-05-10","value":5.922924,"marketCap":1671638708},{"date":"2024-05-17","value":6.026532,"marketCap":1700880201},{"date":"2024-05-24","value":5.940192,"marketCap":1676512290},{"date":"2024-05-31","value":5.888388,"marketCap":1661891543},{"date":"2024-06-07","value":5.87112,"marketCap":1657017961},{"date":"2024-06-14","value":5.78478,"marketCap":1632650050},{"date":"2024-06-21","value":5.836584,"marketCap":1647270797},{"date":"2024-06-28","value":6.731897,"marketCap":1686259455},{"date":"2024-07-05","value":6.848635,"marketCap":1715500948},{"date":"2024-07-12","value":6.848635,"marketCap":1715500948},{"date":"2024-07-19","value":6.537334,"marketCap":1637523632},{"date":"2024-07-26","value":6.478965,"marketCap":1622902885},{"date":"2024-08-02","value":6.459508,"marketCap":1618029303},{"date":"2024-08-09","value":6.478965,"marketCap":1622902885},{"date":"2024-08-16","value":6.34277,"marketCap":1588787810},{"date":"2024-08-23","value":6.323314,"marketCap":1583914228},{"date":"2024-08-30","value":6.517877,"marketCap":1632650050},{"date":"2024-09-06","value":6.381683,"marketCap":1598534974},{"date":"2024-09-13","value":6.264945,"marketCap":1569293481},{"date":"2024-09-20","value":6.34277,"marketCap":1588787810},{"date":"2024-09-27","value":6.77081,"marketCap":1696006619},{"date":"2024-10-04","value":6.381683,"marketCap":1598534974},{"date":"2024-10-10","value":6.401139,"marketCap":1603408556},{"date":"2024-10-18","value":6.440052,"marketCap":1613155721},{"date":"2024-10-25","value":6.848635,"marketCap":1715500948},{"date":"2024-11-01","value":6.692984,"marketCap":1676512290},{"date":"2024-11-08","value":6.945917,"marketCap":1739868859},{"date":"2024-11-15","value":7.062655,"marketCap":1769110353},{"date":"2024-11-22","value":7.756699,"marketCap":1798351846},{"date":"2024-11-29","value":7.819761,"marketCap":1812972593},{"date":"2024-12-06","value":7.882824,"marketCap":1827593340},{"date":"2024-12-13","value":7.987928,"marketCap":1851961251},{"date":"2024-12-20","value":7.987928,"marketCap":1851961251},{"date":"2024-12-27","value":7.987928,"marketCap":1851961251},{"date":"2025-01-03","value":7.441386,"marketCap":1725248112},{"date":"2025-01-10","value":7.315261,"marketCap":1696006619},{"date":"2025-01-17","value":7.357302,"marketCap":1705753784},{"date":"2025-01-24","value":7.399344,"marketCap":1715500948},{"date":"2025-01-28","value":7.399344,"marketCap":1715500948},{"date":"2025-02-07","value":7.630574,"marketCap":1769110353},{"date":"2025-02-14","value":7.54649,"marketCap":1749616024},{"date":"2025-02-21","value":7.567511,"marketCap":1754489606},{"date":"2025-02-28","value":7.483428,"marketCap":1734995277},{"date":"2025-03-05","value":7.399344,"marketCap":1715500948}]},{"symbol":"09992","name":"POP MART","items":[{"date":"2020-12-11","value":168.141717,"marketCap":95329044150},{"date":"2020-12-18","value":190.092994,"marketCap":107949191350},{"date":"2020-12-24","value":212.586124,"marketCap":120847016810},{"date":"2020-12-31","value":200.542902,"marketCap":114047619692},{"date":"2021-01-08","value":193.988787,"marketCap":111313841470},{"date":"2021-01-15","value":186.190479,"marketCap":106687447555},{"date":"2021-01-22","value":196.05961,"marketCap":112295197755},{"date":"2021-01-29","value":179.64357,"marketCap":103743378700},{"date":"2021-02-05","value":195.379553,"marketCap":112155004000},{"date":"2021-02-11","value":231.193315,"marketCap":132903679740},{"date":"2021-02-19","value":242.30585,"marketCap":139352592470},{"date":"2021-02-26","value":219.630578,"marketCap":126034185745},{"date":"2021-03-05","value":182.954794,"marketCap":104724734985},{"date":"2021-03-12","value":159.844828,"marketCap":91336231382},{"date":"2021-03-19","value":168.365393,"marketCap":96172915930},{"date":"2021-03-26","value":120.866366,"marketCap":75143852680},{"date":"2021-04-01","value":145.940956,"marketCap":90495068852},{"date":"2021-04-09","value":134.227149,"marketCap":83415284225},{"date":"2021-04-16","value":152.711455,"marketCap":95261656522},{"date":"2021-04-23","value":153.675266,"marketCap":96102819052},{"date":"2021-04-30","value":143.555861,"marketCap":90144584465},{"date":"2021-05-07","value":135.977027,"marketCap":85938771815},{"date":"2021-05-14","value":122.7476,"marketCap":77527146515},{"date":"2021-05-21","value":145.348148,"marketCap":91826909525},{"date":"2021-05-28","value":145.907606,"marketCap":93088653320},{"date":"2021-06-04","value":165.5903,"marketCap":105145316250},{"date":"2021-06-11","value":148.710944,"marketCap":94420493992},{"date":"2021-06-18","value":147.478085,"marketCap":92878362687},{"date":"2021-06-25","value":160.82451,"marketCap":101219891110},{"date":"2021-07-02","value":160.659748,"marketCap":100939503600},{"date":"2021-07-09","value":155.571868,"marketCap":97644950357},{"date":"2021-07-16","value":157.697059,"marketCap":98976791030},{"date":"2021-07-23","value":147.659751,"marketCap":92668072055},{"date":"2021-07-30","value":126.682381,"marketCap":79770246595},{"date":"2021-08-06","value":123.194983,"marketCap":77386952760},{"date":"2021-08-13","value":117.009717,"marketCap":73601721375},{"date":"2021-08-20","value":112.872065,"marketCap":70797846275},{"date":"2021-08-27","value":81.99875,"marketCap":73111043232},{"date":"2021-09-03","value":93.203276,"marketCap":83134896715},{"date":"2021-09-10","value":93.983183,"marketCap":84046156122},{"date":"2021-09-17","value":94.26197,"marketCap":84046156122},{"date":"2021-09-24","value":87.30327,"marketCap":77877630902},{"date":"2021-09-30","value":83.40942,"marketCap":74653174537},{"date":"2021-10-08","value":84.509738,"marketCap":75634530822},{"date":"2021-10-15","value":85.782375,"marketCap":76826177740},{"date":"2021-10-22","value":78.95403,"marketCap":71218427540},{"date":"2021-10-29","value":71.593125,"marketCap":64419030422},{"date":"2021-11-05","value":88.508103,"marketCap":79770246595},{"date":"2021-11-12","value":88.531967,"marketCap":80120730982},{"date":"2021-11-19","value":87.804198,"marketCap":79349665330},{"date":"2021-11-26","value":79.401709,"marketCap":71779202560},{"date":"2021-12-03","value":77.552428,"marketCap":70237071255},{"date":"2021-12-10","value":74.175075,"marketCap":67293002400},{"date":"2021-12-17","value":71.597532,"marketCap":64909708565},{"date":"2021-12-24","value":70.447783,"marketCap":63928352280},{"date":"2021-12-31","value":68.907479,"marketCap":62666608485},{"date":"2022-01-07","value":66.384728,"marketCap":60143120895},{"date":"2022-01-14","value":70.563847,"marketCap":64068546035},{"date":"2022-01-21","value":67.706728,"marketCap":61615155322},{"date":"2022-01-28","value":58.226973,"marketCap":52853045635},{"date":"2022-02-04","value":61.191484,"marketCap":55516726980},{"date":"2022-02-11","value":58.431416,"marketCap":53119698185},{"date":"2022-02-18","value":62.058029,"marketCap":56693714817},{"date":"2022-02-25","value":59.259366,"marketCap":54270434812},{"date":"2022-03-04","value":62.141181,"marketCap":56931436777},{"date":"2022-03-11","value":55.192548,"marketCap":50489010967},{"date":"2022-03-18","value":50.878965,"marketCap":46357455285},{"date":"2022-03-25","value":50.723128,"marketCap":46217402550},{"date":"2022-04-01","value":46.647421,"marketCap":49070502967},{"date":"2022-04-08","value":49.952981,"marketCap":52570538842},{"date":"2022-04-14","value":49.071643,"marketCap":51557599637},{"date":"2022-04-22","value":44.238975,"marketCap":45611336450},{"date":"2022-04-29","value":49.927836,"marketCap":50648171150},{"date":"2022-05-06","value":44.504788,"marketCap":44771864000},{"date":"2022-05-13","value":44.090364,"marketCap":43561335912},{"date":"2022-05-20","value":45.574056,"marketCap":45658992537},{"date":"2022-05-27","value":40.489322,"marketCap":40529592350},{"date":"2022-06-02","value":44.161617,"marketCap":44442794370},{"date":"2022-06-10","value":49.773412,"marketCap":49753568540},{"date":"2022-06-17","value":48.288413,"marketCap":48216239175},{"date":"2022-06-24","value":50.954854,"marketCap":51081262082},{"date":"2022-06-30","value":52.928032,"marketCap":52967984485},{"date":"2022-07-08","value":46.230405,"marketCap":46312928512},{"date":"2022-07-15","value":36.03527,"marketCap":35765036800},{"date":"2022-07-22","value":31.762864,"marketCap":31545351567},{"date":"2022-07-29","value":24.99059,"marketCap":24849729900},{"date":"2022-08-05","value":25.639008,"marketCap":25429556931},{"date":"2022-08-12","value":25.854319,"marketCap":25678054230},{"date":"2022-08-19","value":26.256132,"marketCap":25816108285},{"date":"2022-08-26","value":28.490872,"marketCap":26948151536},{"date":"2022-09-02","value":28.515417,"marketCap":26874529106},{"date":"2022-09-09","value":27.472175,"marketCap":25792752024},{"date":"2022-09-16","value":27.106282,"marketCap":25214068485},{"date":"2022-09-23","value":24.799631,"marketCap":22625598498},{"date":"2022-09-30","value":21.741111,"marketCap":19873092598},{"date":"2022-10-07","value":23.217951,"marketCap":21221820489},{"date":"2022-10-14","value":19.440652,"marketCap":17580796800},{"date":"2022-10-21","value":18.381869,"marketCap":16509466995},{"date":"2022-10-28","value":15.625352,"marketCap":14009697450},{"date":"2022-11-04","value":18.620915,"marketCap":16857980930},{"date":"2022-11-11","value":21.896503,"marketCap":20000111355},{"date":"2022-11-18","value":22.544426,"marketCap":20521376260},{"date":"2022-11-25","value":20.652053,"marketCap":18649676600},{"date":"2022-12-02","value":26.122427,"marketCap":23996783125},{"date":"2022-12-09","value":32.611344,"marketCap":30235946737},{"date":"2022-12-16","value":27.927552,"marketCap":25832922029},{"date":"2022-12-23","value":28.833598,"marketCap":26679317925},{"date":"2022-12-30","value":28.94271,"marketCap":27105636773},{"date":"2023-01-06","value":33.60621,"marketCap":31796470987},{"date":"2023-01-13","value":34.890268,"marketCap":33642717690},{"date":"2023-01-20","value":37.767297,"marketCap":36104379960},{"date":"2023-01-27","value":38.832287,"marketCap":37130072572},{"date":"2023-02-03","value":35.074938,"marketCap":33711097197},{"date":"2023-02-10","value":32.781812,"marketCap":31317814435},{"date":"2023-02-17","value":31.866433,"marketCap":30155362807},{"date":"2023-02-24","value":31.456153,"marketCap":29403188225},{"date":"2023-03-03","value":32.126839,"marketCap":30223742315},{"date":"2023-03-10","value":27.825742,"marketCap":25984212850},{"date":"2023-03-17","value":27.646125,"marketCap":26066268259},{"date":"2023-03-24","value":28.450849,"marketCap":27132988576},{"date":"2023-03-31","value":53.857946,"marketCap":29266429210},{"date":"2023-04-06","value":49.945813,"marketCap":27123068576},{"date":"2023-04-14","value":49.952064,"marketCap":27153248094},{"date":"2023-04-21","value":45.945322,"marketCap":24962392014},{"date":"2023-04-28","value":47.179343,"marketCap":25441984344},{"date":"2023-05-05","value":49.281414,"marketCap":26619127878},{"date":"2023-05-12","value":47.465344,"marketCap":25461639404},{"date":"2023-05-19","value":45.992054,"marketCap":24324408150},{"date":"2023-05-25","value":42.644293,"marketCap":22461026530},{"date":"2023-06-02","value":46.189162,"marketCap":24245636110},{"date":"2023-06-09","value":42.80934,"marketCap":22439077718},{"date":"2023-06-16","value":47.931941,"marketCap":25003833531},{"date":"2023-06-23","value":43.68095,"marketCap":22662009596},{"date":"2023-06-30","value":45.141604,"marketCap":23207958538},{"date":"2023-07-07","value":45.114127,"marketCap":23148585163},{"date":"2023-07-14","value":50.455192,"marketCap":26252435131},{"date":"2023-07-21","value":50.279496,"marketCap":26039433629},{"date":"2023-07-28","value":55.196872,"marketCap":28555513872},{"date":"2023-08-04","value":55.875974,"marketCap":28954891689},{"date":"2023-08-11","value":55.03064,"marketCap":28355824964},{"date":"2023-08-18","value":55.297376,"marketCap":28289261995},{"date":"2023-08-25","value":49.533365,"marketCap":33015232822},{"date":"2023-09-01","value":50.720893,"marketCap":33947114394},{"date":"2023-09-08","value":50.419382,"marketCap":33348047669},{"date":"2023-09-15","value":47.634742,"marketCap":31750536403},{"date":"2023-09-22","value":48.947247,"marketCap":32482729067},{"date":"2023-09-29","value":46.360196,"marketCap":30818654832},{"date":"2023-10-06","value":45.781338,"marketCap":30419277015},{"date":"2023-10-13","value":48.95999,"marketCap":32482729067},{"date":"2023-10-20","value":45.116719,"marketCap":29886773260},{"date":"2023-10-27","value":45.839763,"marketCap":30352714046},{"date":"2023-11-03","value":45.361981,"marketCap":30116105638},{"date":"2023-11-10","value":45.271305,"marketCap":30049624168},{"date":"2023-11-17","value":44.866654,"marketCap":30049624168},{"date":"2023-11-24","value":46.961601,"marketCap":31711660903},{"date":"2023-12-01","value":45.002858,"marketCap":30514994454},{"date":"2023-12-08","value":39.228196,"marketCap":26491872996},{"date":"2023-12-15","value":40.671364,"marketCap":27625091270},{"date":"2023-12-22","value":37.682452,"marketCap":25577846012},{"date":"2023-12-29","value":39.394439,"marketCap":26882470107},{"date":"2024-01-05","value":37.087817,"marketCap":25129959208},{"date":"2024-01-12","value":39.322644,"marketCap":26658416698},{"date":"2024-01-19","value":36.688905,"marketCap":24838734131},{"date":"2024-01-26","value":36.389679,"marketCap":24540274253},{"date":"2024-02-02","value":34.392251,"marketCap":23163689290},{"date":"2024-02-09","value":34.56188,"marketCap":23392573979},{"date":"2024-02-16","value":37.517209,"marketCap":25398324249},{"date":"2024-02-23","value":39.483974,"marketCap":26588870698},{"date":"2024-03-01","value":41.520673,"marketCap":27977841556},{"date":"2024-03-08","value":41.698445,"marketCap":28110124495},{"date":"2024-03-15","value":45.958028,"marketCap":30954207679},{"date":"2024-03-22","value":31.093807,"marketCap":36561025078},{"date":"2024-03-28","value":32.434549,"marketCap":38015532405},{"date":"2024-04-05","value":33.189708,"marketCap":38875014007},{"date":"2024-04-12","value":35.31457,"marketCap":41387344844},{"date":"2024-04-19","value":35.570589,"marketCap":41651800722},{"date":"2024-04-26","value":38.284263,"marketCap":44774135801},{"date":"2024-05-03","value":39.383957,"marketCap":46028410446},{"date":"2024-05-10","value":39.799476,"marketCap":46624461804},{"date":"2024-05-17","value":41.216775,"marketCap":48213932093},{"date":"2024-05-24","value":39.154773,"marketCap":45697270803},{"date":"2024-05-31","value":42.062757,"marketCap":49141123095},{"date":"2024-06-07","value":43.363678,"marketCap":50598137526},{"date":"2024-06-14","value":44.937338,"marketCap":52386291601},{"date":"2024-06-21","value":43.43757,"marketCap":50531909598},{"date":"2024-06-28","value":43.569506,"marketCap":50664365455},{"date":"2024-07-05","value":40.161012,"marketCap":46690689733},{"date":"2024-07-12","value":44.482051,"marketCap":51790240243},{"date":"2024-07-19","value":47.325286,"marketCap":55101636678},{"date":"2024-07-26","value":43.636527,"marketCap":50995505099},{"date":"2024-08-02","value":44.342416,"marketCap":51790240243},{"date":"2024-08-09","value":44.72478,"marketCap":52584975387},{"date":"2024-08-16","value":44.031728,"marketCap":51790240243},{"date":"2024-08-23","value":37.951409,"marketCap":63247671908},{"date":"2024-08-30","value":36.198284,"marketCap":60731010617},{"date":"2024-09-06","value":38.114189,"marketCap":63976179124},{"date":"2024-09-13","value":38.688932,"marketCap":64770914268},{"date":"2024-09-20","value":39.087477,"marketCap":65830561127},{"date":"2024-09-27","value":40.549673,"marketCap":68703893223},{"date":"2024-10-04","value":43.683641,"marketCap":73677630666},{"date":"2024-10-10","value":46.105417,"marketCap":77258721626},{"date":"2024-10-18","value":50.882331,"marketCap":84818802540},{"date":"2024-10-25","value":56.296375,"marketCap":93837846438},{"date":"2024-11-01","value":56.85483,"marketCap":94832593927},{"date":"2024-11-08","value":58.032525,"marketCap":96357873410},{"date":"2024-11-15","value":60.671987,"marketCap":99673698372},{"date":"2024-11-22","value":67.404881,"marketCap":110682237248},{"date":"2024-11-29","value":72.623044,"marketCap":119170749152},{"date":"2024-12-06","value":75.549111,"marketCap":123680271101},{"date":"2024-12-13","value":75.374753,"marketCap":123282372105},{"date":"2024-12-20","value":76.932371,"marketCap":125139234084},{"date":"2024-12-27","value":70.178279,"marketCap":114064378710},{"date":"2025-01-03","value":76.794509,"marketCap":124940284587},{"date":"2025-01-10","value":69.803465,"marketCap":113135947720},{"date":"2025-01-17","value":71.627817,"marketCap":116186506686},{"date":"2025-01-24","value":74.350847,"marketCap":121359193627},{"date":"2025-01-28","value":76.019323,"marketCap":124675018590},{"date":"2025-02-07","value":82.188321,"marketCap":134091961483},{"date":"2025-02-14","value":90.289473,"marketCap":146957362338},{"date":"2025-02-21","value":87.608793,"marketCap":143376271378},{"date":"2025-02-28","value":84.727305,"marketCap":138203584437},{"date":"2025-03-05","value":94.079724,"marketCap":153986911258}]},{"symbol":"01880","name":"CTG DUTY-FREE","items":[{"date":"2020-03-06","value":35.103002,"marketCap":182322402706.98},{"date":"2020-03-13","value":35.2379,"marketCap":181034048144.29},{"date":"2020-03-20","value":31.869664,"marketCap":161357813076.21},{"date":"2020-03-27","value":30.529115,"marketCap":154464437958},{"date":"2020-04-03","value":30.617642,"marketCap":155053553054.81},{"date":"2020-04-09","value":32.670621,"marketCap":166577452082.6},{"date":"2020-04-17","value":34.272536,"marketCap":173933956070.14},{"date":"2020-04-24","value":74.312133,"marketCap":187388782189.18},{"date":"2020-04-29","value":76.523955,"marketCap":193100768566.9},{"date":"2020-05-08","value":78.540865,"marketCap":198292252694.87},{"date":"2020-05-15","value":74.21044,"marketCap":186618790067.81},{"date":"2020-05-22","value":73.024022,"marketCap":183045122364.08},{"date":"2020-05-29","value":85.786489,"marketCap":214695177863.38},{"date":"2020-06-05","value":90.176235,"marketCap":227326914976.57},{"date":"2020-06-12","value":101.565847,"marketCap":256014885168.74},{"date":"2020-06-19","value":110.853804,"marketCap":279936262163.95},{"date":"2020-06-26","value":107.879285,"marketCap":272178115204.89},{"date":"2020-07-03","value":154.869908,"marketCap":391337040657.75},{"date":"2020-07-10","value":172.445842,"marketCap":439904609292.05},{"date":"2020-07-17","value":159.403719,"marketCap":407280610024.65},{"date":"2020-07-24","value":173.335655,"marketCap":441143609887.17},{"date":"2020-07-31","value":205.92825,"marketCap":527169001508.92},{"date":"2020-08-07","value":187.182847,"marketCap":479698394222.49},{"date":"2020-08-14","value":175.632221,"marketCap":451226269277.36},{"date":"2020-08-21","value":168.962858,"marketCap":436061174908.13},{"date":"2020-08-28","value":181.563004,"marketCap":485576041846.93},{"date":"2020-09-04","value":181.150923,"marketCap":486115219716.15},{"date":"2020-09-11","value":170.774716,"marketCap":458761892077.53},{"date":"2020-09-18","value":178.019105,"marketCap":482859149370.1},{"date":"2020-09-25","value":180.656425,"marketCap":486119582175.42},{"date":"2020-09-30","value":183.738793,"marketCap":496772062501.05},{"date":"2020-10-09","value":168.211571,"marketCap":461339172833.3},{"date":"2020-10-16","value":167.659382,"marketCap":459636045157.71},{"date":"2020-10-23","value":159.112817,"marketCap":436881923088.39},{"date":"2020-10-30","value":108.718645,"marketCap":451298585666.95},{"date":"2020-11-06","value":107.03934,"marketCap":449522938422.48},{"date":"2020-11-13","value":104.956566,"marketCap":441146352672.34},{"date":"2020-11-20","value":100.867349,"marketCap":426617557273.42},{"date":"2020-11-27","value":105.338226,"marketCap":444485818488.12},{"date":"2020-12-04","value":107.099316,"marketCap":455168603107.78},{"date":"2020-12-11","value":112.317156,"marketCap":476202095496.05},{"date":"2020-12-18","value":118.450982,"marketCap":503022475011.44},{"date":"2020-12-24","value":137.506732,"marketCap":584548329977.23},{"date":"2020-12-31","value":153.999907,"marketCap":654929917986.59},{"date":"2021-01-08","value":158.661614,"marketCap":680831833028.22},{"date":"2021-01-15","value":152.669548,"marketCap":654189722221.91},{"date":"2021-01-22","value":154.299783,"marketCap":660897039154.37},{"date":"2021-01-29","value":93.493007,"marketCap":692261789489.62},{"date":"2021-02-05","value":110.331289,"marketCap":812046235965.7},{"date":"2021-02-11","value":123.340809,"marketCap":909098721954.52},{"date":"2021-02-19","value":118.265474,"marketCap":872070612942.7},{"date":"2021-02-26","value":97.916435,"marketCap":720433121438.92},{"date":"2021-03-05","value":97.270888,"marketCap":713889311096.83},{"date":"2021-03-12","value":98.39344,"marketCap":720863712762.94},{"date":"2021-03-19","value":97.48713,"marketCap":713986113821.56},{"date":"2021-03-26","value":99.671814,"marketCap":726763866375.83},{"date":"2021-04-01","value":102.381203,"marketCap":744562102008.17},{"date":"2021-04-09","value":95.909833,"marketCap":699038944845.32},{"date":"2021-04-16","value":90.901279,"marketCap":665042622852.66},{"date":"2021-04-23","value":64.858534,"marketCap":698054173446.8},{"date":"2021-04-30","value":67.610726,"marketCap":730674844008.95},{"date":"2021-05-07","value":62.411901,"marketCap":678860996553.76},{"date":"2021-05-14","value":67.08846,"marketCap":729253386752.85},{"date":"2021-05-21","value":68.913141,"marketCap":749294173509.35},{"date":"2021-05-28","value":74.610394,"marketCap":819234047220.92},{"date":"2021-06-04","value":69.251205,"marketCap":756784488171.23},{"date":"2021-06-11","value":67.396185,"marketCap":736458866004.93},{"date":"2021-06-18","value":62.299213,"marketCap":675242026972.63},{"date":"2021-06-25","value":64.297261,"marketCap":696459626531.37},{"date":"2021-07-02","value":60.914449,"marketCap":658664486620.93},{"date":"2021-07-09","value":49.457033,"marketCap":620713943718.05},{"date":"2021-07-16","value":51.292367,"marketCap":643735173714.77},{"date":"2021-07-23","value":51.792235,"marketCap":649946137202.78},{"date":"2021-07-30","value":44.950766,"marketCap":565987092801.31},{"date":"2021-08-06","value":47.00246,"marketCap":590391415068.91},{"date":"2021-08-13","value":48.056285,"marketCap":604450798674.44},{"date":"2021-08-20","value":42.576395,"marketCap":534007285502.67},{"date":"2021-08-27","value":44.807147,"marketCap":564462957437.15},{"date":"2021-09-03","value":44.092784,"marketCap":555689401538.15},{"date":"2021-09-10","value":47.562013,"marketCap":600952775514.11},{"date":"2021-09-17","value":46.536166,"marketCap":586252019285},{"date":"2021-09-24","value":46.069872,"marketCap":580646257839.63},{"date":"2021-09-30","value":48.494602,"marketCap":613252014720.58},{"date":"2021-10-08","value":50.415734,"marketCap":637517139678.65},{"date":"2021-10-15","value":50.275846,"marketCap":636184304357.84},{"date":"2021-10-22","value":50.173261,"marketCap":639444440822.77},{"date":"2021-10-29","value":45.719098,"marketCap":636582808694.24},{"date":"2021-11-05","value":39.302143,"marketCap":548136255801.2},{"date":"2021-11-12","value":38.072568,"marketCap":533176926607.27},{"date":"2021-11-19","value":38.368892,"marketCap":536566393805.51},{"date":"2021-11-26","value":35.988079,"marketCap":503433180086.72},{"date":"2021-12-03","value":34.751692,"marketCap":487036301557.38},{"date":"2021-12-10","value":39.114812,"marketCap":549120356610.89},{"date":"2021-12-17","value":37.003075,"marketCap":519115280645.34},{"date":"2021-12-24","value":37.108662,"marketCap":521093750175.71},{"date":"2021-12-31","value":37.365817,"marketCap":525846155859.65},{"date":"2022-01-07","value":35.385213,"marketCap":496082582592.97},{"date":"2022-01-14","value":34.143716,"marketCap":479719959087.11},{"date":"2022-01-21","value":40.583623,"marketCap":481225888269.73},{"date":"2022-01-28","value":41.776902,"marketCap":494110955295.62},{"date":"2022-02-04","value":41.776902,"marketCap":493868757718.07},{"date":"2022-02-11","value":45.593373,"marketCap":540074104320.35},{"date":"2022-02-18","value":44.76819,"marketCap":532903923574.38},{"date":"2022-02-25","value":42.496915,"marketCap":507114640174.67},{"date":"2022-03-04","value":40.743401,"marketCap":486376259090.57},{"date":"2022-03-11","value":37.739979,"marketCap":449842528208.56},{"date":"2022-03-18","value":35.687134,"marketCap":423677537022.31},{"date":"2022-03-25","value":32.936525,"marketCap":391038690714.42},{"date":"2022-04-01","value":35.244205,"marketCap":418934323812.59},{"date":"2022-04-08","value":33.266193,"marketCap":395593812725.65},{"date":"2022-04-14","value":36.72468,"marketCap":435998975133.78},{"date":"2022-04-22","value":36.881462,"marketCap":417010795496.18},{"date":"2022-04-29","value":37.925513,"marketCap":421913987700.85},{"date":"2022-05-06","value":34.111914,"marketCap":376336166372.64},{"date":"2022-05-13","value":36.052057,"marketCap":390624047546.63},{"date":"2022-05-20","value":36.625138,"marketCap":402401276457.66},{"date":"2022-05-27","value":34.37449,"marketCap":377345716585.32},{"date":"2022-06-02","value":36.550117,"marketCap":403382070140.85},{"date":"2022-06-10","value":39.125859,"marketCap":428906021966.01},{"date":"2022-06-17","value":39.676018,"marketCap":434460110435.74},{"date":"2022-06-24","value":41.912079,"marketCap":460772648437.53},{"date":"2022-06-30","value":48.541073,"marketCap":532731651053.56},{"date":"2022-07-08","value":44.173147,"marketCap":485293319130.27},{"date":"2022-07-15","value":42.587273,"marketCap":463534610745.02},{"date":"2022-07-22","value":44.72539,"marketCap":487125971386.68},{"date":"2022-07-29","value":49.76905,"marketCap":476994048003.82},{"date":"2022-08-05","value":47.160858,"marketCap":450845481639.93},{"date":"2022-08-12","value":46.392626,"marketCap":444105785641.65},{"date":"2022-08-19","value":44.576376,"marketCap":422447983794.67},{"date":"2022-08-26","value":45.622024,"marketCap":428931047158.45},{"date":"2022-09-02","value":42.753013,"marketCap":400513857441.44},{"date":"2022-09-09","value":45.309041,"marketCap":422843049970.21},{"date":"2022-09-16","value":44.697301,"marketCap":413279596451.93},{"date":"2022-09-23","value":46.582776,"marketCap":422444741913.14},{"date":"2022-09-30","value":49.808723,"marketCap":452562759568.44},{"date":"2022-10-07","value":49.808723,"marketCap":452536739270.06},{"date":"2022-10-14","value":46.595338,"marketCap":418851298280.77},{"date":"2022-10-21","value":44.110555,"marketCap":393799883802.39},{"date":"2022-10-28","value":59.805102,"marketCap":374943632075.17},{"date":"2022-11-04","value":70.391087,"marketCap":445605992878.24},{"date":"2022-11-11","value":69.958934,"marketCap":446816959957.35},{"date":"2022-11-18","value":68.144601,"marketCap":433738097569.61},{"date":"2022-11-25","value":63.808776,"marketCap":402918575409.21},{"date":"2022-12-02","value":71.216109,"marketCap":457453092394.21},{"date":"2022-12-09","value":76.155521,"marketCap":493724952277.08},{"date":"2022-12-16","value":79.180598,"marketCap":512139478369.63},{"date":"2022-12-23","value":79.762756,"marketCap":516065532155.48},{"date":"2022-12-30","value":77.155546,"marketCap":505261715503.82},{"date":"2023-01-06","value":80.24134,"marketCap":530867776860.21},{"date":"2023-01-13","value":81.609232,"marketCap":550243439358.46},{"date":"2023-01-20","value":82.323536,"marketCap":550296588836.87},{"date":"2023-01-27","value":82.323536,"marketCap":550409168837.39},{"date":"2023-02-03","value":86.855684,"marketCap":506358361612.08},{"date":"2023-02-10","value":84.163059,"marketCap":487712364923.26},{"date":"2023-02-17","value":82.5656,"marketCap":473929795707.28},{"date":"2023-02-24","value":81.318099,"marketCap":461062506890.28},{"date":"2023-03-03","value":80.72111,"marketCap":460628846026.07},{"date":"2023-03-10","value":74.821215,"marketCap":423810136703.98},{"date":"2023-03-17","value":76.291042,"marketCap":436316785530.06},{"date":"2023-03-24","value":76.710993,"marketCap":443755535224.63},{"date":"2023-03-31","value":75.442907,"marketCap":433086359131.77},{"date":"2023-04-06","value":72.799688,"marketCap":417643176345.54},{"date":"2023-04-14","value":71.882258,"marketCap":413232386738.8},{"date":"2023-04-21","value":68.752472,"marketCap":395036763038.53},{"date":"2023-04-28","value":66.206693,"marketCap":377576779472.21},{"date":"2023-05-05","value":66.34008,"marketCap":359166321818.04},{"date":"2023-05-12","value":60.620808,"marketCap":325942057885.01},{"date":"2023-05-19","value":58.650741,"marketCap":310915185093.41},{"date":"2023-05-25","value":57.019143,"marketCap":301022055986},{"date":"2023-06-02","value":53.291636,"marketCap":280389339052.97},{"date":"2023-06-09","value":50.683682,"marketCap":266283091358.94},{"date":"2023-06-16","value":56.481063,"marketCap":295320363028.82},{"date":"2023-06-23","value":53.005238,"marketCap":275634824956.39},{"date":"2023-06-30","value":47.962906,"marketCap":247157840485.36},{"date":"2023-07-07","value":47.585382,"marketCap":244734055748.31},{"date":"2023-07-14","value":50.792166,"marketCap":264892352892},{"date":"2023-07-21","value":48.956865,"marketCap":254134227545.41},{"date":"2023-07-28","value":54.403892,"marketCap":282107371838},{"date":"2023-08-04","value":54.354443,"marketCap":282319471484.06},{"date":"2023-08-11","value":51.891939,"marketCap":268007272020.53},{"date":"2023-08-18","value":49.244284,"marketCap":252511915724.57},{"date":"2023-08-25","value":44.640656,"marketCap":238167946748.65},{"date":"2023-09-01","value":45.348767,"marketCap":242950429157.87},{"date":"2023-09-08","value":45.052475,"marketCap":238521623881.55},{"date":"2023-09-15","value":44.119346,"marketCap":235392450525.69},{"date":"2023-09-22","value":45.366134,"marketCap":240986223314.96},{"date":"2023-09-29","value":44.002706,"marketCap":234144529493.66},{"date":"2023-10-06","value":43.885629,"marketCap":233409720985.4},{"date":"2023-10-13","value":40.292638,"marketCap":213979958944.32},{"date":"2023-10-20","value":38.253915,"marketCap":202840009961.35},{"date":"2023-10-27","value":34.358554,"marketCap":205994795887.97},{"date":"2023-11-03","value":34.678951,"marketCap":208467787431.05},{"date":"2023-11-10","value":34.593417,"marketCap":207910154493.72},{"date":"2023-11-17","value":34.291526,"marketCap":207954526460.32},{"date":"2023-11-24","value":33.727493,"marketCap":206217900902.49},{"date":"2023-12-01","value":32.189841,"marketCap":197632445013.2},{"date":"2023-12-08","value":30.09166,"marketCap":184003751546.38},{"date":"2023-12-15","value":28.561751,"marketCap":175657229063.2},{"date":"2023-12-22","value":28.847251,"marketCap":177294577076.24},{"date":"2023-12-29","value":30.578534,"marketCap":188937045920.91},{"date":"2024-01-05","value":28.177623,"marketCap":172874552163.33},{"date":"2024-01-12","value":24.63333,"marketCap":181084465810.17},{"date":"2024-01-19","value":25.554026,"marketCap":187594662318.4},{"date":"2024-01-26","value":26.055119,"marketCap":190528822051.78},{"date":"2024-02-02","value":23.924945,"marketCap":174728806483.63},{"date":"2024-02-09","value":25.736938,"marketCap":188887831709},{"date":"2024-02-16","value":25.91663,"marketCap":190247745669.16},{"date":"2024-02-23","value":26.752466,"marketCap":195348152636.55},{"date":"2024-03-01","value":26.419988,"marketCap":193040699900.6},{"date":"2024-03-08","value":24.786656,"marketCap":181187104821.29},{"date":"2024-03-15","value":27.258343,"marketCap":199078432038.75},{"date":"2024-03-22","value":25.710497,"marketCap":187602138936.44},{"date":"2024-03-28","value":26.311522,"marketCap":191222703136.51},{"date":"2024-04-05","value":25.789957,"marketCap":187375800897.24},{"date":"2024-04-12","value":23.162359,"marketCap":168570415864.94},{"date":"2024-04-19","value":22.02946,"marketCap":160188562043.11},{"date":"2024-04-26","value":22.684331,"marketCap":164700950846.02},{"date":"2024-05-03","value":22.871214,"marketCap":165943040294.24},{"date":"2024-05-10","value":22.616337,"marketCap":164483351071.91},{"date":"2024-05-17","value":23.42214,"marketCap":170093734556.7},{"date":"2024-05-24","value":22.507538,"marketCap":163078515560.1},{"date":"2024-05-31","value":21.63088,"marketCap":156886198216.91},{"date":"2024-06-07","value":22.109542,"marketCap":160159004729.89},{"date":"2024-06-14","value":21.029482,"marketCap":152195591754.83},{"date":"2024-06-21","value":19.631252,"marketCap":141778831235.17},{"date":"2024-06-28","value":18.929312,"marketCap":136652635985.61},{"date":"2024-07-05","value":19.975422,"marketCap":144173289886.99},{"date":"2024-07-12","value":20.573396,"marketCap":148707306971.64},{"date":"2024-07-19","value":23.209993,"marketCap":153204604459.63},{"date":"2024-07-26","value":22.326672,"marketCap":147921488606.59},{"date":"2024-08-02","value":22.13345,"marketCap":146555875607.97},{"date":"2024-08-09","value":21.576891,"marketCap":143822844133.87},{"date":"2024-08-16","value":21.076878,"marketCap":140544553031.55},{"date":"2024-08-23","value":20.243017,"marketCap":135554739389.42},{"date":"2024-08-30","value":20.202036,"marketCap":136188518507.22},{"date":"2024-09-06","value":18.829503,"marketCap":126891704483.12},{"date":"2024-09-13","value":18.152601,"marketCap":122009861703.64},{"date":"2024-09-20","value":18.005948,"marketCap":121749919783.71},{"date":"2024-09-27","value":23.356317,"marketCap":158877031168.44},{"date":"2024-10-04","value":25.890125,"marketCap":175312844522.24},{"date":"2024-10-10","value":24.813755,"marketCap":167003130995.65},{"date":"2024-10-18","value":22.578542,"marketCap":151106726316.08},{"date":"2024-10-25","value":22.915918,"marketCap":153354888393.14},{"date":"2024-11-01","value":25.631456,"marketCap":151927217563.98},{"date":"2024-11-08","value":28.433956,"marketCap":167774160878.98},{"date":"2024-11-15","value":26.49287,"marketCap":154665487530.21},{"date":"2024-11-22","value":25.23468,"marketCap":147235386238.5},{"date":"2024-11-29","value":26.054194,"marketCap":151930482536.56},{"date":"2024-12-06","value":26.430715,"marketCap":153763065610.66},{"date":"2024-12-13","value":26.743425,"marketCap":155275215636.1},{"date":"2024-12-20","value":26.088917,"marketCap":150803870212.66},{"date":"2024-12-27","value":25.885136,"marketCap":149509854510.32},{"date":"2025-01-03","value":23.610375,"marketCap":136504587298.85},{"date":"2025-01-10","value":22.522183,"marketCap":129719772783.63},{"date":"2025-01-17","value":29.165488,"marketCap":132064970611.72},{"date":"2025-01-24","value":29.24145,"marketCap":133238607360.76},{"date":"2025-01-28","value":28.987697,"marketCap":132713035261.7},{"date":"2025-02-07","value":29.48696,"marketCap":134297229615.34},{"date":"2025-02-14","value":29.682952,"marketCap":135124724422.14},{"date":"2025-02-21","value":29.168962,"marketCap":133258518912.46},{"date":"2025-02-28","value":29.217885,"marketCap":133042105520.02},{"date":"2025-03-05","value":29.275395,"marketCap":133762677960.15}]},{"symbol":"01929","name":"CHOW TAI FOOK","items":[{"date":"2020-03-06","value":16.534471,"marketCap":69000000000},{"date":"2020-03-13","value":14.21006,"marketCap":59300000000},{"date":"2020-03-20","value":13.131725,"marketCap":54800000000},{"date":"2020-03-27","value":13.347392,"marketCap":55700000000},{"date":"2020-04-03","value":12.412835,"marketCap":51800000000},{"date":"2020-04-09","value":14.162134,"marketCap":59100000000},{"date":"2020-04-17","value":15.000839,"marketCap":62600000000},{"date":"2020-04-24","value":15.072728,"marketCap":62900000000},{"date":"2020-04-29","value":15.863507,"marketCap":66200000000},{"date":"2020-05-08","value":15.911433,"marketCap":66400000000},{"date":"2020-05-15","value":14.617431,"marketCap":61000000000},{"date":"2020-05-22","value":13.850615,"marketCap":57800000000},{"date":"2020-05-29","value":13.682874,"marketCap":57100000000},{"date":"2020-06-05","value":15.360284,"marketCap":64100000000},{"date":"2020-06-12","value":24.267494,"marketCap":70400000000},{"date":"2020-06-19","value":26.921751,"marketCap":78100000000},{"date":"2020-06-26","value":25.853154,"marketCap":75000000000},{"date":"2020-07-03","value":26.163392,"marketCap":75900000000},{"date":"2020-07-10","value":25.956567,"marketCap":75300000000},{"date":"2020-07-17","value":28.024819,"marketCap":81300000000},{"date":"2020-07-24","value":27.817994,"marketCap":80700000000},{"date":"2020-07-31","value":28.783178,"marketCap":83500000000},{"date":"2020-08-07","value":28.507411,"marketCap":82700000000},{"date":"2020-08-14","value":27.921406,"marketCap":81000000000},{"date":"2020-08-21","value":28.093761,"marketCap":81500000000},{"date":"2020-08-28","value":29.989659,"marketCap":87000000000},{"date":"2020-09-04","value":32.264736,"marketCap":93600000000},{"date":"2020-09-11","value":34.195105,"marketCap":99200000000},{"date":"2020-09-18","value":35.642882,"marketCap":103400000000},{"date":"2020-09-25","value":34.746639,"marketCap":100800000000},{"date":"2020-09-30","value":34.815581,"marketCap":101000000000},{"date":"2020-10-09","value":36.539124,"marketCap":106000000000},{"date":"2020-10-16","value":35.642882,"marketCap":103400000000},{"date":"2020-10-23","value":35.229231,"marketCap":102200000000},{"date":"2020-10-30","value":34.126163,"marketCap":99000000000},{"date":"2020-11-06","value":33.98828,"marketCap":98600000000},{"date":"2020-11-13","value":32.264736,"marketCap":93600000000},{"date":"2020-11-20","value":33.333333,"marketCap":96700000000},{"date":"2020-11-27","value":28.274636,"marketCap":101800000000},{"date":"2020-12-04","value":27.94134,"marketCap":100600000000},{"date":"2020-12-11","value":27.996889,"marketCap":100800000000},{"date":"2020-12-18","value":28.107988,"marketCap":101200000000},{"date":"2020-12-24","value":27.719142,"marketCap":99800000000},{"date":"2020-12-31","value":27.080324,"marketCap":97500000000},{"date":"2021-01-08","value":27.691368,"marketCap":99700000000},{"date":"2021-01-15","value":27.135874,"marketCap":97700000000},{"date":"2021-01-22","value":27.108099,"marketCap":97600000000},{"date":"2021-01-29","value":25.969337,"marketCap":93500000000},{"date":"2021-02-05","value":26.802577,"marketCap":96500000000},{"date":"2021-02-11","value":27.691368,"marketCap":99700000000},{"date":"2021-02-19","value":31.774247,"marketCap":114400000000},{"date":"2021-02-26","value":29.607821,"marketCap":106600000000},{"date":"2021-03-05","value":31.052105,"marketCap":111800000000},{"date":"2021-03-12","value":30.385513,"marketCap":109400000000},{"date":"2021-03-19","value":31.052105,"marketCap":111800000000},{"date":"2021-03-26","value":30.60771,"marketCap":110200000000},{"date":"2021-04-01","value":34.440618,"marketCap":124000000000},{"date":"2021-04-09","value":36.329297,"marketCap":130800000000},{"date":"2021-04-16","value":34.996112,"marketCap":126000000000},{"date":"2021-04-23","value":34.718365,"marketCap":125000000000},{"date":"2021-04-30","value":34.829463,"marketCap":125400000000},{"date":"2021-05-07","value":33.385179,"marketCap":120200000000},{"date":"2021-05-14","value":36.329297,"marketCap":130800000000},{"date":"2021-05-21","value":37.662482,"marketCap":135600000000},{"date":"2021-05-28","value":40.384402,"marketCap":145400000000},{"date":"2021-06-04","value":41.162093,"marketCap":148200000000},{"date":"2021-06-11","value":25.753352,"marketCap":155200000000},{"date":"2021-06-18","value":27.445905,"marketCap":165400000000},{"date":"2021-06-25","value":28.707022,"marketCap":173000000000},{"date":"2021-07-02","value":29.171645,"marketCap":175800000000},{"date":"2021-07-09","value":28.375149,"marketCap":171000000000},{"date":"2021-07-16","value":26.583035,"marketCap":160200000000},{"date":"2021-07-23","value":26.583035,"marketCap":160200000000},{"date":"2021-07-30","value":26.981282,"marketCap":162600000000},{"date":"2021-08-06","value":24.691358,"marketCap":148800000000},{"date":"2021-08-13","value":25.189168,"marketCap":151800000000},{"date":"2021-08-20","value":22.899243,"marketCap":138000000000},{"date":"2021-08-27","value":24.392672,"marketCap":147000000000},{"date":"2021-09-03","value":26.350723,"marketCap":158800000000},{"date":"2021-09-10","value":27.479092,"marketCap":165600000000},{"date":"2021-09-17","value":26.682597,"marketCap":160800000000},{"date":"2021-09-24","value":25.28873,"marketCap":152400000000},{"date":"2021-09-30","value":24.724545,"marketCap":149000000000},{"date":"2021-10-08","value":26.251162,"marketCap":158200000000},{"date":"2021-10-15","value":30.532324,"marketCap":184000000000},{"date":"2021-10-22","value":27.810965,"marketCap":167600000000},{"date":"2021-10-29","value":26.417098,"marketCap":159200000000},{"date":"2021-11-05","value":27.678216,"marketCap":166800000000},{"date":"2021-11-12","value":27.678216,"marketCap":166800000000},{"date":"2021-11-19","value":28.275587,"marketCap":170400000000},{"date":"2021-11-26","value":19.905085,"marketCap":146800000000},{"date":"2021-12-03","value":19.064407,"marketCap":140600000000},{"date":"2021-12-10","value":19.118644,"marketCap":141000000000},{"date":"2021-12-17","value":18.630508,"marketCap":137400000000},{"date":"2021-12-24","value":18.983051,"marketCap":140000000000},{"date":"2021-12-31","value":19.010169,"marketCap":140200000000},{"date":"2022-01-07","value":16.949153,"marketCap":125000000000},{"date":"2022-01-14","value":18.061017,"marketCap":133200000000},{"date":"2022-01-21","value":19.064407,"marketCap":140600000000},{"date":"2022-01-28","value":18.277966,"marketCap":134800000000},{"date":"2022-02-04","value":18.955932,"marketCap":139800000000},{"date":"2022-02-11","value":20.935593,"marketCap":154400000000},{"date":"2022-02-18","value":21.99322,"marketCap":162200000000},{"date":"2022-02-25","value":22.155932,"marketCap":163400000000},{"date":"2022-03-04","value":21.179661,"marketCap":156200000000},{"date":"2022-03-11","value":20.257627,"marketCap":149400000000},{"date":"2022-03-18","value":20.311864,"marketCap":149800000000},{"date":"2022-03-25","value":18.711864,"marketCap":138000000000},{"date":"2022-04-01","value":19.227119,"marketCap":141800000000},{"date":"2022-04-08","value":18.223729,"marketCap":134400000000},{"date":"2022-04-14","value":18.250847,"marketCap":134600000000},{"date":"2022-04-22","value":17.708475,"marketCap":130600000000},{"date":"2022-04-29","value":18.00678,"marketCap":132800000000},{"date":"2022-05-06","value":16.949153,"marketCap":125000000000},{"date":"2022-05-13","value":17.00339,"marketCap":125400000000},{"date":"2022-05-20","value":18.223729,"marketCap":134400000000},{"date":"2022-05-27","value":17.111864,"marketCap":126200000000},{"date":"2022-06-02","value":18.115254,"marketCap":133600000000},{"date":"2022-06-10","value":21.155193,"marketCap":142000000000},{"date":"2022-06-17","value":19.873963,"marketCap":133400000000},{"date":"2022-06-24","value":21.065805,"marketCap":141400000000},{"date":"2022-06-30","value":21.989482,"marketCap":147600000000},{"date":"2022-07-08","value":22.376831,"marketCap":150200000000},{"date":"2022-07-15","value":22.108666,"marketCap":148400000000},{"date":"2022-07-22","value":23.06214,"marketCap":154800000000},{"date":"2022-07-29","value":23.121732,"marketCap":155200000000},{"date":"2022-08-05","value":24.164593,"marketCap":162200000000},{"date":"2022-08-12","value":23.777245,"marketCap":159600000000},{"date":"2022-08-19","value":24.373166,"marketCap":163600000000},{"date":"2022-08-26","value":23.926225,"marketCap":160600000000},{"date":"2022-09-02","value":21.92989,"marketCap":147200000000},{"date":"2022-09-09","value":21.989482,"marketCap":147600000000},{"date":"2022-09-16","value":21.572337,"marketCap":144800000000},{"date":"2022-09-23","value":22.734383,"marketCap":152600000000},{"date":"2022-09-30","value":22.019278,"marketCap":147800000000},{"date":"2022-10-07","value":23.717653,"marketCap":159200000000},{"date":"2022-10-14","value":21.333969,"marketCap":143200000000},{"date":"2022-10-21","value":20.94662,"marketCap":140600000000},{"date":"2022-10-28","value":20.440088,"marketCap":137200000000},{"date":"2022-11-04","value":22.317239,"marketCap":149800000000},{"date":"2022-11-11","value":24.105001,"marketCap":161800000000},{"date":"2022-11-18","value":24.432758,"marketCap":164000000000},{"date":"2022-11-25","value":20.194211,"marketCap":130600000000},{"date":"2022-12-02","value":21.647699,"marketCap":140000000000},{"date":"2022-12-09","value":23.070262,"marketCap":149200000000},{"date":"2022-12-16","value":23.039337,"marketCap":149000000000},{"date":"2022-12-23","value":24.028946,"marketCap":155400000000},{"date":"2022-12-30","value":24.616526,"marketCap":159200000000},{"date":"2023-01-06","value":26.874072,"marketCap":173800000000},{"date":"2023-01-13","value":27.059624,"marketCap":175000000000},{"date":"2023-01-20","value":26.379268,"marketCap":170600000000},{"date":"2023-01-27","value":27.21425,"marketCap":176000000000},{"date":"2023-02-03","value":25.822613,"marketCap":167000000000},{"date":"2023-02-10","value":24.894854,"marketCap":161000000000},{"date":"2023-02-17","value":23.688768,"marketCap":153200000000},{"date":"2023-02-24","value":24.307274,"marketCap":157200000000},{"date":"2023-03-03","value":24.059871,"marketCap":155600000000},{"date":"2023-03-10","value":21.214745,"marketCap":137200000000},{"date":"2023-03-17","value":21.678624,"marketCap":140200000000},{"date":"2023-03-24","value":23.503216,"marketCap":152000000000},{"date":"2023-03-31","value":24.090797,"marketCap":155800000000},{"date":"2023-04-06","value":23.719693,"marketCap":153400000000},{"date":"2023-04-14","value":24.400049,"marketCap":157800000000},{"date":"2023-04-21","value":24.152647,"marketCap":156200000000},{"date":"2023-04-28","value":24.276348,"marketCap":157000000000},{"date":"2023-05-05","value":24.430975,"marketCap":158000000000},{"date":"2023-05-12","value":23.688768,"marketCap":153200000000},{"date":"2023-05-19","value":23.101188,"marketCap":149400000000},{"date":"2023-05-25","value":22.513607,"marketCap":145600000000},{"date":"2023-06-02","value":21.647699,"marketCap":140000000000},{"date":"2023-06-09","value":26.558205,"marketCap":143000000000},{"date":"2023-06-16","value":28.452567,"marketCap":153200000000},{"date":"2023-06-23","value":27.301092,"marketCap":147000000000},{"date":"2023-06-30","value":26.149617,"marketCap":140800000000},{"date":"2023-07-07","value":25.258153,"marketCap":136000000000},{"date":"2023-07-14","value":24.552411,"marketCap":132200000000},{"date":"2023-07-21","value":23.735235,"marketCap":127800000000},{"date":"2023-07-28","value":24.700988,"marketCap":133000000000},{"date":"2023-08-04","value":24.478122,"marketCap":131800000000},{"date":"2023-08-11","value":23.326647,"marketCap":125600000000},{"date":"2023-08-18","value":22.175173,"marketCap":119400000000},{"date":"2023-08-25","value":21.766585,"marketCap":117200000000},{"date":"2023-09-01","value":22.100884,"marketCap":119000000000},{"date":"2023-09-08","value":21.655152,"marketCap":116600000000},{"date":"2023-09-15","value":20.912265,"marketCap":112600000000},{"date":"2023-09-22","value":21.20942,"marketCap":114200000000},{"date":"2023-09-29","value":21.915162,"marketCap":118000000000},{"date":"2023-10-06","value":21.246564,"marketCap":114400000000},{"date":"2023-10-13","value":20.280811,"marketCap":109200000000},{"date":"2023-10-20","value":19.686502,"marketCap":106000000000},{"date":"2023-10-27","value":20.243667,"marketCap":109000000000},{"date":"2023-11-03","value":21.46943,"marketCap":115600000000},{"date":"2023-11-10","value":20.800832,"marketCap":112000000000},{"date":"2023-11-17","value":21.506575,"marketCap":115800000000},{"date":"2023-11-24","value":16.272727,"marketCap":107400000000},{"date":"2023-12-01","value":16.808244,"marketCap":110934410100},{"date":"2023-12-08","value":15.588538,"marketCap":102884353660},{"date":"2023-12-15","value":17.009418,"marketCap":112262161632},{"date":"2023-12-22","value":16.797557,"marketCap":110863878480},{"date":"2023-12-29","value":17.58447,"marketCap":116057501616},{"date":"2024-01-05","value":16.737026,"marketCap":110464369008},{"date":"2024-01-12","value":16.70676,"marketCap":110264614272},{"date":"2024-01-19","value":16.464633,"marketCap":108666576384},{"date":"2024-01-26","value":17.06995,"marketCap":112661671104},{"date":"2024-02-02","value":16.646228,"marketCap":109865104800},{"date":"2024-02-09","value":17.160748,"marketCap":113260935312},{"date":"2024-02-16","value":18.341117,"marketCap":121051370016},{"date":"2024-02-23","value":18.189787,"marketCap":120052596336},{"date":"2024-03-01","value":17.402875,"marketCap":114858973200},{"date":"2024-03-08","value":17.675268,"marketCap":116656765824},{"date":"2024-03-15","value":19.33989,"marketCap":127643276304},{"date":"2024-03-22","value":17.887129,"marketCap":118055048976},{"date":"2024-03-28","value":17.463406,"marketCap":115258482672},{"date":"2024-04-05","value":17.766065,"marketCap":117256030032},{"date":"2024-04-12","value":17.191014,"marketCap":113460690048},{"date":"2024-04-19","value":15.738252,"marketCap":103872462720},{"date":"2024-04-26","value":16.525165,"marketCap":109066085856},{"date":"2024-05-03","value":16.676494,"marketCap":110064859536},{"date":"2024-05-10","value":16.101442,"marketCap":106269519552},{"date":"2024-05-17","value":16.464633,"marketCap":108666576384},{"date":"2024-05-24","value":15.768518,"marketCap":104072217456},{"date":"2024-05-31","value":15.193466,"marketCap":100276877472},{"date":"2024-06-07","value":14.769744,"marketCap":97480311168},{"date":"2024-06-14","value":13.246702,"marketCap":86094291216},{"date":"2024-06-21","value":13.400376,"marketCap":87093064896},{"date":"2024-06-28","value":12.985456,"marketCap":84396375960},{"date":"2024-07-05","value":12.555169,"marketCap":81599809656},{"date":"2024-07-12","value":13.277437,"marketCap":86294045952},{"date":"2024-07-19","value":12.340025,"marketCap":80201526504},{"date":"2024-07-26","value":11.24894,"marketCap":73110233376},{"date":"2024-08-02","value":10.296161,"marketCap":66917836560},{"date":"2024-08-09","value":10.188589,"marketCap":66218694984},{"date":"2024-08-16","value":10.280793,"marketCap":66817959192},{"date":"2024-08-23","value":10.203956,"marketCap":66318572352},{"date":"2024-08-30","value":10.219324,"marketCap":66418449720},{"date":"2024-09-06","value":9.404851,"marketCap":61124949216},{"date":"2024-09-13","value":9.17434,"marketCap":59626788696},{"date":"2024-09-20","value":9.819771,"marketCap":63821638152},{"date":"2024-09-27","value":12.155616,"marketCap":79002998088},{"date":"2024-10-04","value":12.739578,"marketCap":82798338072},{"date":"2024-10-10","value":11.571655,"marketCap":75207658104},{"date":"2024-10-18","value":10.987694,"marketCap":71412318120},{"date":"2024-10-25","value":11.402614,"marketCap":74109007056},{"date":"2024-11-01","value":11.202837,"marketCap":72810601272},{"date":"2024-11-08","value":11.525553,"marketCap":74908026000},{"date":"2024-11-15","value":11.003061,"marketCap":71512195488},{"date":"2024-11-22","value":10.880122,"marketCap":70713176544},{"date":"2024-11-29","value":15.90063,"marketCap":71212563384},{"date":"2024-12-06","value":15.699921,"marketCap":70313667072},{"date":"2024-12-13","value":15.365406,"marketCap":68815506552},{"date":"2024-12-20","value":14.740977,"marketCap":66018940248},{"date":"2024-12-27","value":14.763278,"marketCap":66118817616},{"date":"2025-01-03","value":14.740977,"marketCap":66018940248},{"date":"2025-01-10","value":14.763278,"marketCap":66118817616},{"date":"2025-01-17","value":15.097154,"marketCap":67614115780},{"date":"2025-01-24","value":15.476256,"marketCap":69311959160},{"date":"2025-01-28","value":15.632356,"marketCap":70011071140},{"date":"2025-02-07","value":16.70276,"marketCap":74804981860},{"date":"2025-02-14","value":17.505563,"marketCap":78400414900},{"date":"2025-02-21","value":17.750864,"marketCap":79499019440},{"date":"2025-02-28","value":16.74736,"marketCap":75004728140},{"date":"2025-03-05","value":19.757871,"marketCap":88487602040}]}],"industryCompare":{"bkCode":"BK1224","name":"Specialty Stores","current":30.945708,"rank":9,"totalCount":16,"items":[{"symbol":"00178","name":"SA SA INT'L","value":13.340865,"marketCap":1986041253},{"symbol":"00084","name":"STELUX HOLDINGS","value":0.176009,"marketCap":78805845},{"symbol":"00104","name":"ASIA COMM HOLD","value":5.847527,"marketCap":183045135},{"symbol":"00398","name":"ORIENTAL WATCH","value":7.399344,"marketCap":1715500948},{"symbol":"00280","name":"KING FOOK HOLD","value":4.227241,"marketCap":331897589},{"symbol":"00590","name":"LUK FOOK HOLD","value":7.152784,"marketCap":9006234419},{"symbol":"01173","name":"VEEKO INT'L","value":-0.859611,"marketCap":75540040},{"symbol":"01929","name":"CHOW TAI FOOK","value":19.757871,"marketCap":88487602040},{"symbol":"01880","name":"CTG DUTY-FREE","value":29.275395,"marketCap":133762677960.15},{"symbol":"00653","name":"BONJOUR HOLD","value":11.275196,"marketCap":61337064},{"symbol":"01815","name":"CSMALL","value":-27.626421543834365,"marketCap":916027529},{"symbol":"02122","name":"KIDSLAND INTL","value":-0.16540488395788522,"marketCap":36800000},{"symbol":"08473","name":"MI MING MART","value":9.489633,"marketCap":95200000},{"symbol":"02101","name":"FULU HOLDINGS","value":7.168983814003274,"marketCap":702649684},{"symbol":"09992","name":"POP MART","value":94.07972351742951,"marketCap":153986911258},{"symbol":"02177","name":"UNQ HOLDINGS","value":50.352371625824645,"marketCap":243865209}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":878032,"yearFounded":1961,"employeeNum":609,"address":"Wing On Centre,19th Floor,111 Connaught Road,Central,Hong Kong","officePhone":"852 2815 8821","officeFax":"852 2543 5857"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0193},{"period":"1month","weight":-0.0246},{"period":"3month","weight":-0.0389},{"period":"6month","weight":0.079},{"period":"1year","weight":0.1496},{"period":"ytd","weight":-0.0052}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"ORIENTAL WATCH","nameEN":"ORIENTAL WATCH"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00398\",market:\"HK\",,,undefined,":{"directors":[{"name":"YEUNG Him Kit Dennis","position":"Chairman of the Board,Executive Director"},{"name":"LAM Hing Lun Alain","position":"Executive Director"},{"name":"YEUNG Man Yee Shirley","position":"Executive Director"},{"name":"CHAI Woon Chew","position":"Independent Director"},{"name":"SUN Da Hao","position":"Independent Director"},{"name":"SIN Nga Yan Benedict","position":"Independent Director"}],"executives":[{"name":"YEUNG Chi On","position":"General Manager"},{"name":"LAM Tung Hing","position":"General Manager"},{"name":"LAM Hing Lun Alain","position":"Corporate Secretary,Other Senior Executives"},{"name":"YEUNG Him Kit Dennis","position":"Other Senior Executives"}]}}}