TSE SUI LUEN

0.650

+0.0203.17%

Volume:8.00K

Turnover:5.02K

Market Cap:161.97M

PE:-0.43

High:0.650

Open:0.620

Low:0.620

Close:0.630

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00417/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00417","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00417\",,,,,undefined,":{"symbol":"00417","market":"HK","secType":"STK","nameCN":"TSE SUI LUEN","latestPrice":0.65,"timestamp":1745914087027,"preClose":0.63,"halted":0,"volume":8000,"delay":0,"floatShares":249182030,"shares":249182030,"eps":-1.501705,"marketStatus":"Not Yet Opened","change":0.02,"latestTime":"04-29 16:08:07","open":0.62,"high":0.65,"low":0.62,"amount":5020,"amplitude":0.047619,"askPrice":0.69,"askSize":34000,"bidPrice":0.64,"bidSize":6000,"shortable":0,"etf":0,"ttmEps":-1.44392,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.63,"dividendRate":0.030769,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.08196721304756786,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00417\",,,,,undefined,":{"symbol":"00417","floatShares":249182030,"roa":"-6.35%","roe":"-54.93%","lyrEps":-1.501705,"volumeRatio":0.08196721304756786,"shares":249182030,"dividePrice":0.02,"high":0.65,"amplitude":0.047619,"preClose":0.63,"low":0.62,"week52Low":0.55,"pbRate":"0.30","psRate":"0.07","week52High":1,"institutionHeld":0,"latestPrice":0.65,"committee":-0.7,"eps":-1.501705,"divideRate":0.030769,"volume":8000,"delay":0,"ttmEps":-1.44392,"open":0.62,"prevYearClose":0.6,"prevWeekClose":0.63,"prevMonthClose":0.7,"prevQuarterClose":0.7,"fiveDayClose":0.7,"twentyDayClose":0.7,"sixtyDayClose":0.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00417\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00417\",params:#limit:5,,,undefined,":[{"date":"2024-11-14","symbol":"00417","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-06-28","symbol":"00417","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-22","symbol":"00417","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700616600000,"name":null,"time":"","dateTimestamp":1700582400000,"actualEps":null},{"date":"2023-06-21","symbol":"00417","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687311000000,"name":null,"time":"","dateTimestamp":1687276800000,"actualEps":null},{"date":"2022-11-23","symbol":"00417","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669167000000,"name":null,"time":"","dateTimestamp":1669132800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00417\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-28","recordDate":"2015-07-29","paymentDate":"2015-09-09","value":0.037,"currency":"HKD"},{"executeDate":"2015-11-17","recordDate":"2015-11-18","paymentDate":"2015-11-26","value":0.015,"currency":"HKD"},{"executeDate":"2016-07-29","recordDate":"2016-08-01","paymentDate":"2016-09-07","value":0.026,"currency":"HKD"},{"executeDate":"2016-11-15","recordDate":"2016-11-16","paymentDate":"2016-11-23","value":0.015,"currency":"HKD"},{"executeDate":"2017-07-24","recordDate":"2017-07-25","paymentDate":"2017-09-01","value":0.0375,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00417\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00417\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00417","date":"2025-04-28","current":-0.436312,"percent":0.630682,"low":-7.422202,"twenty":-2.473202,"median":-0.566023,"eighty":19.900832,"high":1038.258458,"avg":109.434737,"sd":298.438694,"marketCap":156984678},"quantilePoints":[{"date":"2020-05-08","current":6.574097,"twenty":6.970127,"median":8.712658,"eighty":9.995795,"marketCap":206821084},{"date":"2020-05-15","current":6.574097,"twenty":6.859239,"median":8.712658,"eighty":9.900748,"marketCap":206821084},{"date":"2020-05-22","current":6.890921,"twenty":6.859239,"median":8.633452,"eighty":9.758177,"marketCap":216788366},{"date":"2020-05-29","current":6.336479,"twenty":6.780033,"median":8.277026,"eighty":9.568083,"marketCap":199345624},{"date":"2020-06-05","current":6.732509,"twenty":6.732509,"median":7.682981,"eighty":9.504718,"marketCap":211804725},{"date":"2020-06-12","current":7.128539,"twenty":6.732509,"median":7.128539,"eighty":9.504718,"marketCap":224263827},{"date":"2020-06-19","current":7.286951,"twenty":6.732509,"median":7.128539,"eighty":9.504718,"marketCap":229247467},{"date":"2020-06-26","current":-2.500991,"twenty":6.732509,"median":7.128539,"eighty":9.441353,"marketCap":224263827},{"date":"2020-07-03","current":-2.695512,"twenty":6.605779,"median":7.128539,"eighty":9.298782,"marketCap":241706569},{"date":"2020-07-10","current":-2.389835,"twenty":6.574097,"median":7.128539,"eighty":9.092847,"marketCap":214296545},{"date":"2020-07-17","current":-2.334258,"twenty":6.574097,"median":7.128539,"eighty":9.029482,"marketCap":209312905},{"date":"2020-07-24","current":-2.473202,"twenty":6.510732,"median":7.128539,"eighty":9.013641,"marketCap":221772006},{"date":"2020-07-31","current":-2.556568,"twenty":6.336479,"median":7.128539,"eighty":8.950276,"marketCap":229247467},{"date":"2020-08-07","current":-2.473202,"twenty":-2.223103,"median":7.088936,"eighty":8.950276,"marketCap":221772006},{"date":"2020-08-14","current":-2.639935,"twenty":-2.356489,"median":7.049333,"eighty":8.934435,"marketCap":236722928},{"date":"2020-08-21","current":-2.667723,"twenty":-2.389835,"median":6.970127,"eighty":8.87107,"marketCap":239214748},{"date":"2020-08-28","current":-2.778878,"twenty":-2.439855,"median":6.970127,"eighty":8.87107,"marketCap":249182030},{"date":"2020-09-04","current":-2.417624,"twenty":-2.445413,"median":6.890921,"eighty":8.855229,"marketCap":216788366},{"date":"2020-09-11","current":-2.417624,"twenty":-2.445413,"median":6.890921,"eighty":8.791864,"marketCap":216788366},{"date":"2020-09-18","current":-2.500991,"twenty":-2.467644,"median":6.811715,"eighty":8.791864,"marketCap":224263827},{"date":"2020-09-25","current":-2.362047,"twenty":-2.467644,"median":6.811715,"eighty":8.791864,"marketCap":211804725},{"date":"2020-09-30","current":-2.528779,"twenty":-2.473202,"median":6.732509,"eighty":8.791864,"marketCap":226755647},{"date":"2020-10-09","current":-2.389835,"twenty":-2.473202,"median":6.732509,"eighty":8.791864,"marketCap":214296545},{"date":"2020-10-16","current":-2.389835,"twenty":-2.450971,"median":6.732509,"eighty":8.728499,"marketCap":214296545},{"date":"2020-10-23","current":-2.306469,"twenty":-2.445413,"median":6.574097,"eighty":8.712658,"marketCap":206821084},{"date":"2020-10-30","current":-2.139736,"twenty":-2.445413,"median":6.574097,"eighty":8.712658,"marketCap":191870163},{"date":"2020-11-06","current":-2.250892,"twenty":-2.445413,"median":6.574097,"eighty":8.712658,"marketCap":201837444},{"date":"2020-11-13","current":-2.389835,"twenty":-2.445413,"median":6.574097,"eighty":8.712658,"marketCap":214296545},{"date":"2020-11-20","current":-1.594723,"twenty":-2.445413,"median":6.574097,"eighty":8.712658,"marketCap":211804725},{"date":"2020-11-27","current":-1.651007,"twenty":-2.445413,"median":6.494891,"eighty":8.712658,"marketCap":219280186},{"date":"2020-12-04","current":-1.68853,"twenty":-2.42874,"median":6.336479,"eighty":8.712658,"marketCap":224263827},{"date":"2020-12-11","current":-1.594723,"twenty":-2.417624,"median":6.336479,"eighty":8.712658,"marketCap":211804725},{"date":"2020-12-18","current":-1.594723,"twenty":-2.417624,"median":-1.594723,"eighty":8.665134,"marketCap":211804725},{"date":"2020-12-24","current":-1.594723,"twenty":-2.417624,"median":-1.594723,"eighty":8.633452,"marketCap":211804725},{"date":"2020-12-31","current":-1.726053,"twenty":-2.417624,"median":-1.594723,"eighty":8.617611,"marketCap":229247467},{"date":"2021-01-08","current":-1.707292,"twenty":-1.726053,"median":-1.726053,"eighty":-1.575962,"marketCap":226755647},{"date":"2021-01-15","current":-1.575962,"twenty":-1.726053,"median":-1.622865,"eighty":-1.575962,"marketCap":209312905},{"date":"2021-01-22","current":-1.463393,"twenty":-1.726053,"median":-1.594723,"eighty":-1.575962,"marketCap":194361983},{"date":"2021-01-29","current":-1.42587,"twenty":-1.714796,"median":-1.575962,"eighty":-1.463393,"marketCap":189378342},{"date":"2021-02-05","current":-1.500916,"twenty":-1.673521,"median":-1.575962,"eighty":-1.463393,"marketCap":199345624},{"date":"2021-02-11","current":-1.500916,"twenty":-1.628493,"median":-1.500916,"eighty":-1.463393,"marketCap":199345624},{"date":"2021-02-19","current":-1.613484,"twenty":-1.609732,"median":-1.575962,"eighty":-1.463393,"marketCap":214296545},{"date":"2021-02-26","current":-1.782337,"twenty":-1.647255,"median":-1.575962,"eighty":-1.463393,"marketCap":236722928},{"date":"2021-03-05","current":-1.594723,"twenty":-1.70354,"median":-1.594723,"eighty":-1.463393,"marketCap":211804725},{"date":"2021-03-12","current":-1.632246,"twenty":-1.722301,"median":-1.594723,"eighty":-1.470898,"marketCap":216788366},{"date":"2021-03-19","current":-1.575962,"twenty":-1.722301,"median":-1.594723,"eighty":-1.500916,"marketCap":209312905},{"date":"2021-03-26","current":-1.613484,"twenty":-1.70354,"median":-1.594723,"eighty":-1.500916,"marketCap":214296545},{"date":"2021-04-01","current":-1.575962,"twenty":-1.68853,"median":-1.594723,"eighty":-1.500916,"marketCap":209312905},{"date":"2021-04-09","current":-1.613484,"twenty":-1.68853,"median":-1.594723,"eighty":-1.500916,"marketCap":214296545},{"date":"2021-04-16","current":-1.632246,"twenty":-1.666016,"median":-1.594723,"eighty":-1.500916,"marketCap":216788366},{"date":"2021-04-23","current":-1.632246,"twenty":-1.651007,"median":-1.594723,"eighty":-1.500916,"marketCap":216788366},{"date":"2021-04-30","current":-1.81986,"twenty":-1.68853,"median":-1.604103,"eighty":-1.534686,"marketCap":241706569},{"date":"2021-05-07","current":-1.801099,"twenty":-1.707292,"median":-1.613484,"eighty":-1.5572,"marketCap":239214748},{"date":"2021-05-14","current":-1.782337,"twenty":-1.726053,"median":-1.613484,"eighty":-1.568457,"marketCap":236722928},{"date":"2021-05-21","current":-1.744815,"twenty":-1.726053,"median":-1.613484,"eighty":-1.575962,"marketCap":231739287},{"date":"2021-05-28","current":-1.744815,"twenty":-1.73731,"median":-1.632246,"eighty":-1.575962,"marketCap":231739287},{"date":"2021-06-04","current":-1.913668,"twenty":-1.744815,"median":-1.632246,"eighty":-1.575962,"marketCap":254165670},{"date":"2021-06-11","current":-2.007475,"twenty":-1.763576,"median":-1.632246,"eighty":-1.575962,"marketCap":266624772},{"date":"2021-06-18","current":-2.007475,"twenty":-1.763576,"median":-1.632246,"eighty":-1.575962,"marketCap":266624772},{"date":"2021-06-25","current":-7.252228,"twenty":-1.782337,"median":-1.632246,"eighty":-1.575962,"marketCap":318952998},{"date":"2021-07-02","current":-6.515674,"twenty":-1.782337,"median":-1.632246,"eighty":-1.575962,"marketCap":286559334},{"date":"2021-07-09","current":-6.798964,"twenty":-1.801099,"median":-1.651007,"eighty":-1.575962,"marketCap":299018436},{"date":"2021-07-16","current":-6.685648,"twenty":-1.913668,"median":-1.68853,"eighty":-1.575962,"marketCap":294034795},{"date":"2021-07-23","current":-6.62899,"twenty":-2.007475,"median":-1.707292,"eighty":-1.575962,"marketCap":291542975},{"date":"2021-07-30","current":-6.798964,"twenty":-2.044998,"median":-1.716673,"eighty":-1.575962,"marketCap":299018436},{"date":"2021-08-06","current":-6.798964,"twenty":-6.515674,"median":-1.726053,"eighty":-1.575962,"marketCap":299018436},{"date":"2021-08-13","current":-6.459016,"twenty":-6.515674,"median":-1.726053,"eighty":-1.575962,"marketCap":284067514},{"date":"2021-08-20","current":-6.175726,"twenty":-6.459016,"median":-1.726053,"eighty":-1.594723,"marketCap":271608412},{"date":"2021-08-27","current":-5.779119,"twenty":-6.459016,"median":-1.744815,"eighty":-1.594723,"marketCap":254165670},{"date":"2021-09-03","current":-5.949093,"twenty":-6.459016,"median":-1.744815,"eighty":-1.594723,"marketCap":261641131},{"date":"2021-09-10","current":-6.06241,"twenty":-6.459016,"median":-1.744815,"eighty":-1.594723,"marketCap":266624772},{"date":"2021-09-17","current":-6.005752,"twenty":-6.459016,"median":-1.763576,"eighty":-1.594723,"marketCap":264132951},{"date":"2021-09-24","current":-6.005752,"twenty":-6.459016,"median":-1.763576,"eighty":-1.594723,"marketCap":264132951},{"date":"2021-09-30","current":-6.402358,"twenty":-6.425021,"median":-1.763576,"eighty":-1.594723,"marketCap":281575693},{"date":"2021-10-08","current":-5.779119,"twenty":-6.402358,"median":-1.782337,"eighty":-1.594723,"marketCap":254165670},{"date":"2021-10-15","current":-5.779119,"twenty":-6.402358,"median":-1.782337,"eighty":-1.594723,"marketCap":254165670},{"date":"2021-10-22","current":-6.402358,"twenty":-6.402358,"median":-1.782337,"eighty":-1.594723,"marketCap":281575693},{"date":"2021-10-29","current":-6.402358,"twenty":-6.402358,"median":-1.801099,"eighty":-1.602227,"marketCap":281575693},{"date":"2021-11-05","current":-6.175726,"twenty":-6.402358,"median":-1.81986,"eighty":-1.613484,"marketCap":271608412},{"date":"2021-11-12","current":-6.005752,"twenty":-6.402358,"median":-1.923048,"eighty":-1.613484,"marketCap":264132951},{"date":"2021-11-19","current":-6.005752,"twenty":-6.402358,"median":-1.969952,"eighty":-1.613484,"marketCap":264132951},{"date":"2021-11-26","current":994.997687,"twenty":-6.402358,"median":-1.932429,"eighty":-1.602227,"marketCap":286559334},{"date":"2021-12-03","current":951.73692,"twenty":-6.402358,"median":-1.857383,"eighty":-1.594723,"marketCap":274100233},{"date":"2021-12-10","current":951.73692,"twenty":-6.379695,"median":-1.801099,"eighty":-1.594723,"marketCap":274100233},{"date":"2021-12-17","current":951.73692,"twenty":-6.3457,"median":-1.801099,"eighty":-1.575962,"marketCap":274100233},{"date":"2021-12-24","current":951.73692,"twenty":-6.323037,"median":-1.782337,"eighty":-1.575962,"marketCap":274100233},{"date":"2021-12-31","current":1003.64984,"twenty":-6.289042,"median":-1.782337,"eighty":-1.575962,"marketCap":289051154},{"date":"2022-01-07","current":1020.954149,"twenty":951.73692,"median":994.997687,"eighty":1024.41501,"marketCap":294034795},{"date":"2022-01-14","current":977.693378,"twenty":962.119504,"median":986.345532,"eighty":1020.954149,"marketCap":281575693},{"date":"2022-01-21","current":934.432611,"twenty":944.815196,"median":977.693378,"eighty":1015.762858,"marketCap":269116592},{"date":"2022-01-28","current":943.084764,"twenty":943.084764,"median":977.693378,"eighty":1007.110703,"marketCap":271608412},{"date":"2022-02-04","current":1020.954149,"twenty":943.084764,"median":977.693378,"eighty":1012.301997,"marketCap":294034795},{"date":"2022-02-11","current":1020.954149,"twenty":943.084764,"median":994.997687,"eighty":1020.954149,"marketCap":294034795},{"date":"2022-02-18","current":1020.954149,"twenty":951.73692,"median":994.997687,"eighty":1020.954149,"marketCap":294034795},{"date":"2022-02-25","current":1020.954149,"twenty":951.73692,"median":1003.64984,"eighty":1020.954149,"marketCap":294034795},{"date":"2022-03-04","current":1012.301997,"twenty":951.73692,"median":1012.301997,"eighty":1020.954149,"marketCap":291542975},{"date":"2022-03-11","current":943.084764,"twenty":951.73692,"median":1003.64984,"eighty":1020.954149,"marketCap":271608412},{"date":"2022-03-18","current":934.432611,"twenty":943.084764,"median":994.997687,"eighty":1020.954149,"marketCap":269116592},{"date":"2022-03-25","current":951.73692,"twenty":943.084764,"median":994.997687,"eighty":1020.954149,"marketCap":274100233},{"date":"2022-04-01","current":908.476149,"twenty":943.084764,"median":986.345535,"eighty":1020.954149,"marketCap":261641131},{"date":"2022-04-08","current":891.17184,"twenty":941.354333,"median":982.019457,"eighty":1020.954149,"marketCap":256657490},{"date":"2022-04-14","current":865.215382,"twenty":934.432611,"median":977.693378,"eighty":1020.954149,"marketCap":249182030},{"date":"2022-04-22","current":865.215382,"twenty":911.93701,"median":969.041226,"eighty":1020.954149,"marketCap":249182030},{"date":"2022-04-29","current":882.519688,"twenty":908.476149,"median":951.73692,"eighty":1020.954149,"marketCap":254165670},{"date":"2022-05-06","current":873.867535,"twenty":892.902271,"median":951.73692,"eighty":1020.954149,"marketCap":251673850},{"date":"2022-05-13","current":865.215382,"twenty":882.519688,"median":951.73692,"eighty":1020.954149,"marketCap":249182030},{"date":"2022-05-20","current":865.215382,"twenty":873.867535,"median":951.73692,"eighty":1020.954149,"marketCap":249182030},{"date":"2022-05-27","current":865.215382,"twenty":865.215382,"median":951.73692,"eighty":1020.954149,"marketCap":249182030},{"date":"2022-06-02","current":865.215382,"twenty":865.215382,"median":943.084764,"eighty":1014.032427,"marketCap":249182030},{"date":"2022-06-10","current":943.084764,"twenty":865.215382,"median":943.084764,"eighty":1012.301997,"marketCap":271608412},{"date":"2022-06-17","current":847.911073,"twenty":865.215382,"median":943.084764,"eighty":1012.301997,"marketCap":244198389},{"date":"2022-06-24","current":17.63156,"twenty":865.215382,"median":943.084764,"eighty":1012.301997,"marketCap":274100233},{"date":"2022-06-30","current":16.830125,"twenty":865.215382,"median":938.758687,"eighty":1007.110703,"marketCap":261641131},{"date":"2022-07-08","current":16.509552,"twenty":865.215382,"median":934.432611,"eighty":1003.64984,"marketCap":256657490},{"date":"2022-07-15","current":16.188978,"twenty":865.215382,"median":925.780456,"eighty":998.458548,"marketCap":251673850},{"date":"2022-07-22","current":16.028691,"twenty":865.215382,"median":908.476149,"eighty":994.997687,"marketCap":249182030},{"date":"2022-07-29","current":18.272708,"twenty":847.911073,"median":908.476149,"eighty":994.997687,"marketCap":284067514},{"date":"2022-08-05","current":16.188978,"twenty":17.920077,"median":899.823997,"eighty":994.997687,"marketCap":251673850},{"date":"2022-08-12","current":16.830125,"twenty":17.407158,"median":886.845764,"eighty":994.997687,"marketCap":261641131},{"date":"2022-08-19","current":16.349265,"twenty":17.086584,"median":882.519688,"eighty":989.806396,"marketCap":254165670},{"date":"2022-08-26","current":18.272708,"twenty":16.830125,"median":873.867535,"eighty":986.345535,"marketCap":284067514},{"date":"2022-09-02","current":16.830125,"twenty":16.830125,"median":865.215382,"eighty":986.345535,"marketCap":261641131},{"date":"2022-09-09","current":18.432995,"twenty":16.830125,"median":865.215382,"eighty":981.154241,"marketCap":286559334},{"date":"2022-09-16","current":19.074142,"twenty":16.830125,"median":865.215382,"eighty":977.693378,"marketCap":296526615},{"date":"2022-09-23","current":17.63156,"twenty":16.830125,"median":865.215382,"eighty":977.693378,"marketCap":274100233},{"date":"2022-09-30","current":17.310986,"twenty":16.830125,"median":865.215382,"eighty":974.232517,"marketCap":269116592},{"date":"2022-10-07","current":17.310986,"twenty":16.830125,"median":865.215382,"eighty":969.041226,"marketCap":269116592},{"date":"2022-10-14","current":18.112421,"twenty":16.862182,"median":865.215382,"eighty":967.310795,"marketCap":281575693},{"date":"2022-10-21","current":17.150699,"twenty":16.990412,"median":865.215382,"eighty":960.389073,"marketCap":266624772},{"date":"2022-10-28","current":16.830125,"twenty":16.830125,"median":865.215382,"eighty":958.658642,"marketCap":261641131},{"date":"2022-11-04","current":17.63156,"twenty":16.830125,"median":865.215382,"eighty":951.73692,"marketCap":274100233},{"date":"2022-11-11","current":16.349265,"twenty":16.830125,"median":865.215382,"eighty":951.73692,"marketCap":254165670},{"date":"2022-11-18","current":17.310986,"twenty":16.830125,"median":865.215382,"eighty":951.73692,"marketCap":269116592},{"date":"2022-11-25","current":18.551623,"twenty":16.830125,"median":847.911073,"eighty":951.73692,"marketCap":274100233},{"date":"2022-12-02","current":18.551623,"twenty":16.830125,"median":433.821627,"eighty":951.73692,"marketCap":274100233},{"date":"2022-12-09","current":19.900832,"twenty":16.830125,"median":19.732181,"eighty":951.73692,"marketCap":294034795},{"date":"2022-12-16","current":19.56353,"twenty":16.830125,"median":19.816507,"eighty":951.73692,"marketCap":289051154},{"date":"2022-12-23","current":20.406786,"twenty":16.830125,"median":19.900832,"eighty":951.73692,"marketCap":301510256},{"date":"2022-12-30","current":20.575437,"twenty":16.830125,"median":19.900832,"eighty":951.73692,"marketCap":304002076},{"date":"2023-01-06","current":21.08139,"twenty":16.830125,"median":20.069483,"eighty":951.73692,"marketCap":311477537},{"date":"2023-01-13","current":21.924646,"twenty":16.926297,"median":20.406786,"eighty":946.545626,"marketCap":323936639},{"date":"2023-01-20","current":21.924646,"twenty":16.990412,"median":20.575437,"eighty":943.084764,"marketCap":323936639},{"date":"2023-01-27","current":23.105203,"twenty":16.990412,"median":20.575437,"eighty":943.084764,"marketCap":341379381},{"date":"2023-02-03","current":22.59925,"twenty":16.990412,"median":21.08139,"eighty":943.084764,"marketCap":333903920},{"date":"2023-02-10","current":22.430599,"twenty":16.990412,"median":21.334367,"eighty":943.084764,"marketCap":331412099},{"date":"2023-02-17","current":21.924646,"twenty":16.990412,"median":21.924646,"eighty":943.084764,"marketCap":323936639},{"date":"2023-02-24","current":21.924646,"twenty":16.990412,"median":21.924646,"eighty":943.084764,"marketCap":323936639},{"date":"2023-03-03","current":21.418692,"twenty":16.990412,"median":21.924646,"eighty":943.084764,"marketCap":316461178},{"date":"2023-03-10","current":21.924646,"twenty":21.924646,"median":21.924646,"eighty":21.924646,"marketCap":323936639},{"date":"2023-03-17","current":22.430599,"twenty":-1.726053,"median":9.752991,"eighty":18.014173,"marketCap":331412099},{"date":"2023-03-24","current":21.755994,"twenty":-1.726053,"median":9.752991,"eighty":18.112421,"marketCap":321444818},{"date":"2023-03-31","current":22.767901,"twenty":-1.726053,"median":9.752991,"eighty":18.272708,"marketCap":336395740},{"date":"2023-04-06","current":21.587343,"twenty":-1.726053,"median":9.752991,"eighty":18.272708,"marketCap":318952998},{"date":"2023-04-14","current":22.261948,"twenty":-1.726053,"median":9.752991,"eighty":18.272708,"marketCap":328920279},{"date":"2023-04-21","current":22.261948,"twenty":-1.726053,"median":9.752991,"eighty":18.355674,"marketCap":328920279},{"date":"2023-04-28","current":21.08139,"twenty":-1.726053,"median":9.752991,"eighty":18.432995,"marketCap":311477537},{"date":"2023-05-05","current":21.08139,"twenty":-1.726053,"median":9.752991,"eighty":18.551623,"marketCap":311477537},{"date":"2023-05-12","current":20.238134,"twenty":-1.726053,"median":9.752991,"eighty":18.669477,"marketCap":299018436},{"date":"2023-05-19","current":20.238134,"twenty":-1.726053,"median":9.752991,"eighty":19.067516,"marketCap":299018436},{"date":"2023-05-25","current":20.238134,"twenty":-1.726053,"median":9.752991,"eighty":19.900832,"marketCap":299018436},{"date":"2023-06-02","current":19.732181,"twenty":-1.726053,"median":9.752991,"eighty":19.900832,"marketCap":291542975},{"date":"2023-06-09","current":19.732181,"twenty":-1.726053,"median":9.752991,"eighty":19.900832,"marketCap":291542975},{"date":"2023-06-16","current":19.394879,"twenty":-1.726053,"median":9.752991,"eighty":19.900832,"marketCap":286559334},{"date":"2023-06-23","current":-3.837058,"twenty":-1.726053,"median":9.752991,"eighty":19.900832,"marketCap":274100233},{"date":"2023-06-30","current":-3.488234,"twenty":-1.744815,"median":9.698505,"eighty":19.900832,"marketCap":249182030},{"date":"2023-07-07","current":-3.837058,"twenty":-1.752319,"median":9.644019,"eighty":19.900832,"marketCap":274100233},{"date":"2023-07-14","current":-3.837058,"twenty":-1.763576,"median":9.56229,"eighty":19.900832,"marketCap":274100233},{"date":"2023-07-21","current":-3.767293,"twenty":-1.782337,"median":9.52364,"eighty":19.900832,"marketCap":269116592},{"date":"2023-07-28","current":-3.767293,"twenty":-1.801099,"median":9.512233,"eighty":19.900832,"marketCap":269116592},{"date":"2023-08-04","current":-3.523117,"twenty":-1.921172,"median":9.492639,"eighty":19.900832,"marketCap":251673850},{"date":"2023-08-11","current":-3.488234,"twenty":-2.022484,"median":9.453318,"eighty":19.900832,"marketCap":249182030},{"date":"2023-08-18","current":-3.488234,"twenty":-2.09415,"median":9.131166,"eighty":19.900832,"marketCap":249182030},{"date":"2023-08-25","current":-3.523117,"twenty":-2.167525,"median":8.990187,"eighty":19.900832,"marketCap":251673850},{"date":"2023-09-01","current":-3.488234,"twenty":-2.250892,"median":8.950276,"eighty":19.900832,"marketCap":249182030},{"date":"2023-09-08","current":-3.767293,"twenty":-2.334258,"median":8.831467,"eighty":19.900832,"marketCap":269116592},{"date":"2023-09-15","current":-3.557999,"twenty":-2.362047,"median":8.782053,"eighty":19.900832,"marketCap":254165670},{"date":"2023-09-22","current":-3.627764,"twenty":-2.362047,"median":8.772243,"eighty":19.900832,"marketCap":259149311},{"date":"2023-09-29","current":-3.41847,"twenty":-2.389835,"median":8.717757,"eighty":19.900832,"marketCap":244198389},{"date":"2023-10-06","current":-3.523117,"twenty":-2.389835,"median":8.712658,"eighty":19.900832,"marketCap":251673850},{"date":"2023-10-13","current":-3.488234,"twenty":-2.389835,"median":8.712658,"eighty":19.900832,"marketCap":249182030},{"date":"2023-10-20","current":-3.348705,"twenty":-2.389835,"median":8.593849,"eighty":19.900832,"marketCap":239214748},{"date":"2023-10-27","current":-3.209176,"twenty":-2.417624,"median":8.445327,"eighty":19.900832,"marketCap":229247467},{"date":"2023-11-03","current":-3.348705,"twenty":-2.417624,"median":7.985079,"eighty":19.900832,"marketCap":239214748},{"date":"2023-11-10","current":-3.453352,"twenty":-2.445413,"median":7.847405,"eighty":19.900832,"marketCap":246690209},{"date":"2023-11-17","current":-3.034764,"twenty":-2.473202,"median":7.66384,"eighty":19.900832,"marketCap":216788366},{"date":"2023-11-24","current":-1.723814,"twenty":-2.473202,"median":7.572058,"eighty":19.900832,"marketCap":226755647},{"date":"2023-12-01","current":-1.723814,"twenty":-2.473202,"median":7.572058,"eighty":19.900832,"marketCap":226755647},{"date":"2023-12-08","current":-1.704871,"twenty":-2.473202,"median":7.572058,"eighty":19.900832,"marketCap":224263827},{"date":"2023-12-15","current":-1.666985,"twenty":-2.473202,"median":7.480275,"eighty":19.900832,"marketCap":219280186},{"date":"2023-12-22","current":-1.610156,"twenty":-2.473202,"median":7.342602,"eighty":19.900832,"marketCap":211804725},{"date":"2023-12-29","current":-1.704871,"twenty":-2.473202,"median":7.342602,"eighty":19.900832,"marketCap":224263827},{"date":"2024-01-05","current":-1.553327,"twenty":-2.473202,"median":7.29671,"eighty":19.900832,"marketCap":204329264},{"date":"2024-01-12","current":-1.534384,"twenty":-2.473202,"median":7.204928,"eighty":19.900832,"marketCap":201837444},{"date":"2024-01-19","current":-1.534384,"twenty":-2.473202,"median":7.128539,"eighty":19.900832,"marketCap":201837444},{"date":"2024-01-26","current":-1.894301,"twenty":-2.473202,"median":7.128539,"eighty":19.900832,"marketCap":249182030},{"date":"2024-02-02","current":-1.515441,"twenty":-2.473202,"median":7.128539,"eighty":19.900832,"marketCap":199345624},{"date":"2024-02-09","current":-1.534384,"twenty":-2.473202,"median":7.128539,"eighty":19.900832,"marketCap":201837444},{"date":"2024-02-16","current":-1.648042,"twenty":-2.473202,"median":7.120842,"eighty":19.900832,"marketCap":216788366},{"date":"2024-02-23","current":-1.799586,"twenty":-2.473202,"median":7.049333,"eighty":19.900832,"marketCap":236722928},{"date":"2024-03-01","current":-1.799586,"twenty":-2.473202,"median":6.970127,"eighty":19.900832,"marketCap":236722928},{"date":"2024-03-08","current":-1.742757,"twenty":-2.473202,"median":6.890921,"eighty":19.900832,"marketCap":229247467},{"date":"2024-03-15","current":-1.856415,"twenty":-2.473202,"median":6.883689,"eighty":19.900832,"marketCap":244198389},{"date":"2024-03-22","current":-1.648042,"twenty":-2.473202,"median":6.883689,"eighty":19.900832,"marketCap":216788366},{"date":"2024-03-28","current":-1.610156,"twenty":-2.473202,"median":6.85514,"eighty":19.900832,"marketCap":211804725},{"date":"2024-04-05","current":-1.610156,"twenty":-2.473202,"median":6.801811,"eighty":19.900832,"marketCap":211804725},{"date":"2024-04-12","current":-1.818529,"twenty":-2.473202,"median":6.732509,"eighty":19.900832,"marketCap":239214748},{"date":"2024-04-19","current":-1.591213,"twenty":-2.473202,"median":6.732509,"eighty":19.900832,"marketCap":209312905},{"date":"2024-04-26","current":-1.629099,"twenty":-2.473202,"median":6.671109,"eighty":19.900832,"marketCap":214296545},{"date":"2024-05-03","current":-1.610156,"twenty":-2.473202,"median":6.654233,"eighty":19.900832,"marketCap":211804725},{"date":"2024-05-10","current":-1.553327,"twenty":-2.473202,"median":6.625102,"eighty":19.900832,"marketCap":204329264},{"date":"2024-05-17","current":-1.704871,"twenty":-2.473202,"median":6.574097,"eighty":19.900832,"marketCap":224263827},{"date":"2024-05-24","current":-1.591213,"twenty":-2.473202,"median":6.574097,"eighty":19.900832,"marketCap":209312905},{"date":"2024-05-31","current":-1.610156,"twenty":-2.473202,"median":6.516559,"eighty":19.900832,"marketCap":211804725},{"date":"2024-06-07","current":-1.553327,"twenty":-2.473202,"median":6.441071,"eighty":19.900832,"marketCap":204329264},{"date":"2024-06-14","current":-1.515441,"twenty":-2.473202,"median":6.424776,"eighty":19.900832,"marketCap":199345624},{"date":"2024-06-21","current":-1.515441,"twenty":-2.473202,"median":6.395063,"eighty":19.900832,"marketCap":199345624},{"date":"2024-06-28","current":-1.496498,"twenty":-2.473202,"median":6.378885,"eighty":19.900832,"marketCap":196853803},{"date":"2024-07-05","current":-0.499432,"twenty":-2.473202,"median":6.349056,"eighty":19.900832,"marketCap":186886522},{"date":"2024-07-12","current":-0.526069,"twenty":-2.473202,"median":6.336479,"eighty":19.900832,"marketCap":196853803},{"date":"2024-07-19","current":-0.519409,"twenty":-2.473202,"median":-0.499432,"eighty":19.900832,"marketCap":194361983},{"date":"2024-07-26","current":-0.552705,"twenty":-2.473202,"median":-0.519409,"eighty":19.900832,"marketCap":206821084},{"date":"2024-08-02","current":-0.552705,"twenty":-2.473202,"median":-0.519409,"eighty":19.900832,"marketCap":206821084},{"date":"2024-08-09","current":-0.552705,"twenty":-2.473202,"median":-0.526069,"eighty":19.900832,"marketCap":206821084},{"date":"2024-08-16","current":-0.552705,"twenty":-2.473202,"median":-0.552705,"eighty":19.900832,"marketCap":206821084},{"date":"2024-08-23","current":-0.552705,"twenty":-2.473202,"median":-0.552705,"eighty":19.900832,"marketCap":206821084},{"date":"2024-08-30","current":-0.552705,"twenty":-2.473202,"median":-0.552705,"eighty":19.900832,"marketCap":206821084},{"date":"2024-09-06","current":-0.552705,"twenty":-2.473202,"median":-0.552705,"eighty":19.900832,"marketCap":206821084},{"date":"2024-09-13","current":-0.532728,"twenty":-2.473202,"median":-0.552705,"eighty":19.900832,"marketCap":199345624},{"date":"2024-09-20","current":-0.532728,"twenty":-2.473202,"median":-0.552705,"eighty":19.900832,"marketCap":199345624},{"date":"2024-09-27","current":-0.532728,"twenty":-2.473202,"median":-0.552705,"eighty":19.900832,"marketCap":199345624},{"date":"2024-10-04","current":-0.632614,"twenty":-2.473202,"median":-0.552705,"eighty":19.900832,"marketCap":236722928},{"date":"2024-10-10","current":-0.552705,"twenty":-2.473202,"median":-0.552705,"eighty":19.900832,"marketCap":206821084},{"date":"2024-10-18","current":-0.605978,"twenty":-2.473202,"median":-0.552705,"eighty":19.900832,"marketCap":226755647},{"date":"2024-10-25","current":-0.486114,"twenty":-2.473202,"median":-0.552705,"eighty":19.900832,"marketCap":181902881},{"date":"2024-11-01","current":-0.499432,"twenty":-2.473202,"median":-0.552705,"eighty":19.900832,"marketCap":186886522},{"date":"2024-11-08","current":-0.566023,"twenty":-2.473202,"median":-0.559364,"eighty":19.900832,"marketCap":211804725},{"date":"2024-11-15","current":-0.519409,"twenty":-2.473202,"median":-0.559364,"eighty":19.900832,"marketCap":194361983},{"date":"2024-11-22","current":-0.47094,"twenty":-2.473202,"median":-0.559364,"eighty":19.900832,"marketCap":169443780},{"date":"2024-11-29","current":-0.512494,"twenty":-2.473202,"median":-0.559364,"eighty":19.900832,"marketCap":184394702},{"date":"2024-12-06","current":-0.47094,"twenty":-2.473202,"median":-0.559364,"eighty":19.900832,"marketCap":169443780},{"date":"2024-12-13","current":-0.477866,"twenty":-2.473202,"median":-0.559364,"eighty":19.900832,"marketCap":171935600},{"date":"2024-12-20","current":-0.464015,"twenty":-2.473202,"median":-0.559364,"eighty":19.900832,"marketCap":166951960},{"date":"2024-12-27","current":-0.429387,"twenty":-2.473202,"median":-0.559364,"eighty":19.900832,"marketCap":154492858},{"date":"2025-01-03","current":-0.415535,"twenty":-2.473202,"median":-0.559364,"eighty":19.900832,"marketCap":149509218},{"date":"2025-01-10","current":-0.401684,"twenty":-2.473202,"median":-0.559364,"eighty":19.900832,"marketCap":144525577},{"date":"2025-01-17","current":-0.401684,"twenty":-2.473202,"median":-0.559364,"eighty":19.900832,"marketCap":144525577},{"date":"2025-01-24","current":-0.450163,"twenty":-2.473202,"median":-0.559364,"eighty":19.900832,"marketCap":161968319},{"date":"2025-01-28","current":-0.422461,"twenty":-2.473202,"median":-0.559364,"eighty":19.900832,"marketCap":152001038},{"date":"2025-02-07","current":-0.443238,"twenty":-2.473202,"median":-0.559364,"eighty":19.900832,"marketCap":159476499},{"date":"2025-02-14","current":-0.477866,"twenty":-2.473202,"median":-0.559364,"eighty":19.900832,"marketCap":171935600},{"date":"2025-02-21","current":-0.53327,"twenty":-2.473202,"median":-0.559364,"eighty":19.900832,"marketCap":191870163},{"date":"2025-02-28","current":-0.595601,"twenty":-2.473202,"median":-0.559364,"eighty":19.900832,"marketCap":214296545},{"date":"2025-03-07","current":-0.512494,"twenty":-2.473202,"median":-0.566023,"eighty":19.900832,"marketCap":184394702},{"date":"2025-03-14","current":-0.498642,"twenty":-2.473202,"median":-0.566023,"eighty":19.900832,"marketCap":179411061},{"date":"2025-03-21","current":-0.491717,"twenty":-2.473202,"median":-0.566023,"eighty":19.900832,"marketCap":176919241},{"date":"2025-03-28","current":-0.484791,"twenty":-2.473202,"median":-0.566023,"eighty":19.900832,"marketCap":174427421},{"date":"2025-04-03","current":-0.47094,"twenty":-2.473202,"median":-0.566023,"eighty":19.900832,"marketCap":169443780},{"date":"2025-04-11","current":-0.422461,"twenty":-2.473202,"median":-0.566023,"eighty":19.900832,"marketCap":152001038},{"date":"2025-04-17","current":-0.484791,"twenty":-2.473202,"median":-0.566023,"eighty":19.900832,"marketCap":174427421},{"date":"2025-04-25","current":-0.436312,"twenty":-2.473202,"median":-0.566023,"eighty":19.900832,"marketCap":156984678},{"date":"2025-04-28","current":-0.436312,"twenty":-2.473202,"median":-0.566023,"eighty":19.900832,"marketCap":156984678}],"updateTime":1745952219945}}}