ONE MEDIA GROUP

0.058

+0.01534.88%

Volume:4.00K

Turnover:238.00

Market Cap:23.25M

PE:-1.11

High:0.059

Open:0.059

Low:0.059

Close:0.043

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ONE MEDIA GROUP

Exchange:

- -

Establishment Date:

2005

Employees:

88

Office Location:

Ming Pao Industrial Centre,16th Floor,Block A,18 Ka Yip Street,Chai Wan,Hong Kong

Website:

- -

Zip Code:

- -

Phone:

852 3605 3705

Fax:

852 2595 9170

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00426/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00426","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00426\",,,,,undefined,":{"symbol":"00426","market":"HK","secType":"STK","nameCN":"ONE MEDIA GROUP","latestPrice":0.058,"timestamp":1743667696025,"preClose":0.043,"halted":0,"volume":4000,"delay":0,"floatShares":400900000,"shares":400900000,"eps":-0.052409,"marketStatus":"Market Closed","change":0.015,"latestTime":"04-03 16:08:16","open":0.059,"high":0.059,"low":0.059,"amount":238,"amplitude":0,"askPrice":0.058,"askSize":158000,"bidPrice":0.055,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-0.056857,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.043,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":0.09345794370687396,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00426\",,,,,undefined,":{"symbol":"00426","floatShares":400900000,"roa":"-26.95%","roe":"-879.36%","lyrEps":-0.052409,"volumeRatio":0.09345794370687396,"shares":400900000,"dividePrice":0,"high":0.059,"amplitude":0,"preClose":0.043,"low":0.059,"week52Low":0.038,"pbRate":"-0.35","psRate":"0.64","week52High":0.078,"institutionHeld":0,"latestPrice":0.058,"committee":-0.975,"eps":-0.052409,"divideRate":0,"volume":4000,"delay":0,"ttmEps":-0.056857,"open":0.059,"prevYearClose":0.05,"prevWeekClose":0.045,"prevMonthClose":0.044,"prevQuarterClose":0.044,"fiveDayClose":0.045,"twentyDayClose":0.056,"sixtyDayClose":0.05},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":22309916,"yearFounded":2005,"employeeNum":88,"address":"Ming Pao Industrial Centre,16th Floor,Block A,18 Ka Yip Street,Chai Wan,Hong Kong","officePhone":"852 3605 3705","officeFax":"852 2595 9170"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0907},{"period":"1month","weight":-0.1334},{"period":"3month","weight":-0.1464},{"period":"6month","weight":-0.1182},{"period":"1year","weight":-0.0152},{"period":"ytd","weight":-0.1379}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"ONE MEDIA GROUP","nameEN":"ONE MEDIA GROUP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00426\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00426\",params:#limit:5,,,undefined,":[{"date":"2025-02-27","symbol":"00426","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740619800000,"name":null,"time":"Post Market","dateTimestamp":1740585600000,"actualEps":null},{"date":"2024-11-27","symbol":"00426","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732671000000,"name":null,"time":"Post Market","dateTimestamp":1732636800000,"actualEps":null},{"date":"2024-08-29","symbol":"00426","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"Post Market","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-05-28","symbol":"00426","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716859800000,"name":null,"time":"Post Market","dateTimestamp":1716825600000,"actualEps":null},{"date":"2024-02-28","symbol":"00426","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709083800000,"name":null,"time":"","dateTimestamp":1709049600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00426\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-10","recordDate":"2015-08-11","paymentDate":"2015-08-21","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00426\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00426\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00426","date":"2025-04-03","current":-1.020102,"percent":0.793187,"low":-7.405203,"twenty":-4.843829,"median":-2.015211,"eighty":-1.008921,"high":-0.707084,"avg":-2.777715,"sd":1.880587,"marketCap":23252200},"quantilePoints":[{"date":"2020-04-09","current":-5.177792,"twenty":-16.130888,"median":-13.17883,"eighty":-5.619798,"marketCap":65747600},{"date":"2020-04-17","current":-4.451638,"twenty":-15.287442,"median":-12.757108,"eighty":-5.619798,"marketCap":56526900},{"date":"2020-04-24","current":-4.577926,"twenty":-14.760289,"median":-12.335385,"eighty":-5.051504,"marketCap":58130500},{"date":"2020-04-29","current":-4.577926,"twenty":-14.602143,"median":-7.182607,"eighty":-4.931531,"marketCap":58130500},{"date":"2020-05-08","current":-4.577926,"twenty":-14.180421,"median":-6.945818,"eighty":-4.710528,"marketCap":58130500},{"date":"2020-05-15","current":-4.577926,"twenty":-13.96956,"median":-6.630099,"eighty":-4.577926,"marketCap":58130500},{"date":"2020-05-22","current":-4.041203,"twenty":-13.96956,"median":-6.566955,"eighty":-4.577926,"marketCap":51315200},{"date":"2020-05-29","current":-4.041203,"twenty":-13.96956,"median":-6.424881,"eighty":-4.577926,"marketCap":51315200},{"date":"2020-06-05","current":-4.041203,"twenty":-13.96956,"median":-5.967089,"eighty":-4.577926,"marketCap":51315200},{"date":"2020-06-12","current":-4.262207,"twenty":-13.96956,"median":-5.619798,"eighty":-4.388494,"marketCap":54121500},{"date":"2020-06-19","current":-4.041203,"twenty":-13.96956,"median":-5.619798,"eighty":-4.262207,"marketCap":51315200},{"date":"2020-06-26","current":-2.09051,"twenty":-13.96956,"median":-5.209364,"eighty":-4.262207,"marketCap":56126000},{"date":"2020-07-03","current":-2.941646,"twenty":-13.96956,"median":-5.177792,"eighty":-4.199063,"marketCap":78977300},{"date":"2020-07-10","current":-2.598205,"twenty":-13.96956,"median":-5.035718,"eighty":-4.041203,"marketCap":69756600},{"date":"2020-07-17","current":-2.29956,"twenty":-13.96956,"median":-4.798929,"eighty":-4.041203,"marketCap":61738600},{"date":"2020-07-24","current":-2.448883,"twenty":-13.96956,"median":-4.688427,"eighty":-4.041203,"marketCap":65747600},{"date":"2020-07-31","current":-2.463815,"twenty":-13.96956,"median":-4.577926,"eighty":-4.041203,"marketCap":66148500},{"date":"2020-08-07","current":-2.419018,"twenty":-13.96956,"median":-4.577926,"eighty":-3.122988,"marketCap":64945800},{"date":"2020-08-14","current":-2.657934,"twenty":-13.96956,"median":-4.577926,"eighty":-2.941646,"marketCap":71360200},{"date":"2020-08-21","current":-2.553408,"twenty":-13.96956,"median":-4.577926,"eighty":-2.631055,"marketCap":68553900},{"date":"2020-08-28","current":-2.344363,"twenty":-13.96956,"median":-4.577926,"eighty":-2.598205,"marketCap":67351200},{"date":"2020-09-04","current":-2.372272,"twenty":-13.811414,"median":-4.577926,"eighty":-2.529517,"marketCap":68153000},{"date":"2020-09-11","current":-2.135045,"twenty":-13.17883,"median":-4.577926,"eighty":-2.467834,"marketCap":61337700},{"date":"2020-09-18","current":-1.883863,"twenty":-13.17883,"median":-4.451638,"eighty":-2.448883,"marketCap":54121500},{"date":"2020-09-25","current":-1.800136,"twenty":-13.010141,"median":-4.262207,"eighty":-2.420832,"marketCap":51716100},{"date":"2020-09-30","current":-1.632681,"twenty":-12.504074,"median":-4.262207,"eighty":-2.389154,"marketCap":46905300},{"date":"2020-10-09","current":-1.674545,"twenty":-12.335385,"median":-4.262207,"eighty":-2.385778,"marketCap":48108000},{"date":"2020-10-16","current":-1.632681,"twenty":-12.335385,"median":-4.199063,"eighty":-2.344357,"marketCap":46905300},{"date":"2020-10-23","current":-1.548954,"twenty":-8.377337,"median":-4.199063,"eighty":-2.314493,"marketCap":44499900},{"date":"2020-10-30","current":-1.604772,"twenty":-7.141564,"median":-4.041203,"eighty":-2.29956,"marketCap":46103500},{"date":"2020-11-06","current":-1.604772,"twenty":-6.97739,"median":-4.041203,"eighty":-2.229204,"marketCap":46103500},{"date":"2020-11-13","current":-1.562909,"twenty":-6.958447,"median":-4.041203,"eighty":-2.135045,"marketCap":44900800},{"date":"2020-11-20","current":-1.772227,"twenty":-6.945818,"median":-4.041203,"eighty":-2.028757,"marketCap":50914300},{"date":"2020-11-27","current":-1.698237,"twenty":-6.756387,"median":-4.041203,"eighty":-1.883863,"marketCap":46905300},{"date":"2020-12-04","current":-1.654692,"twenty":-6.630099,"median":-4.041203,"eighty":-1.831667,"marketCap":45702600},{"date":"2020-12-11","current":-1.582118,"twenty":-6.592213,"median":-3.97806,"eighty":-1.771661,"marketCap":43698100},{"date":"2020-12-18","current":-1.698237,"twenty":-6.566955,"median":-3.464273,"eighty":-1.75269,"marketCap":46905300},{"date":"2020-12-24","current":-1.669207,"twenty":-6.566955,"median":-2.949112,"eighty":-1.702454,"marketCap":46103500},{"date":"2020-12-31","current":-1.538573,"twenty":-6.566955,"median":-2.874451,"eighty":-1.702454,"marketCap":42495400},{"date":"2021-01-08","current":-1.335366,"twenty":-1.538573,"median":-1.465999,"eighty":-1.396328,"marketCap":36882800},{"date":"2021-01-15","current":-1.306336,"twenty":-1.521156,"median":-1.393425,"eighty":-1.306336,"marketCap":36081000},{"date":"2021-01-22","current":-1.291821,"twenty":-1.483417,"median":-1.306336,"eighty":-1.291821,"marketCap":35680100},{"date":"2021-01-29","current":-1.074098,"twenty":-1.465999,"median":-1.306336,"eighty":-1.184411,"marketCap":29666600},{"date":"2021-02-05","current":-1.132158,"twenty":-1.431164,"median":-1.291821,"eighty":-1.158284,"marketCap":31270200},{"date":"2021-02-11","current":-1.262791,"twenty":-1.396328,"median":-1.262791,"eighty":-1.132158,"marketCap":34878300},{"date":"2021-02-19","current":-1.233762,"twenty":-1.370201,"median":-1.248277,"eighty":-1.137964,"marketCap":34076500},{"date":"2021-02-26","current":-1.465144,"twenty":-1.376434,"median":-1.248277,"eighty":-1.164091,"marketCap":41693600},{"date":"2021-03-05","current":-1.239737,"twenty":-1.376434,"median":-1.248277,"eighty":-1.178605,"marketCap":35279200},{"date":"2021-03-12","current":-1.197473,"twenty":-1.360296,"median":-1.233762,"eighty":-1.190217,"marketCap":34076500},{"date":"2021-03-19","current":-1.225649,"twenty":-1.32956,"median":-1.233762,"eighty":-1.191668,"marketCap":34878300},{"date":"2021-03-26","current":-1.42288,"twenty":-1.32956,"median":-1.233762,"eighty":-1.197473,"marketCap":40490900},{"date":"2021-04-01","current":-1.465144,"twenty":-1.380616,"median":-1.239737,"eighty":-1.197473,"marketCap":41693600},{"date":"2021-04-09","current":-1.408792,"twenty":-1.408281,"median":-1.239737,"eighty":-1.197473,"marketCap":40090000},{"date":"2021-04-16","current":-1.338353,"twenty":-1.391546,"median":-1.248277,"eighty":-1.197473,"marketCap":38085500},{"date":"2021-04-23","current":-1.380616,"twenty":-1.414427,"median":-1.262791,"eighty":-1.197473,"marketCap":39288200},{"date":"2021-04-30","current":-1.746902,"twenty":-1.428515,"median":-1.291821,"eighty":-1.197473,"marketCap":49711600},{"date":"2021-05-07","current":-2.014573,"twenty":-1.448238,"median":-1.296089,"eighty":-1.197473,"marketCap":57328700},{"date":"2021-05-14","current":-2.704881,"twenty":-1.465999,"median":-1.306336,"eighty":-1.197473,"marketCap":76972800},{"date":"2021-05-21","current":-2.747145,"twenty":-1.526961,"median":-1.3153,"eighty":-1.197473,"marketCap":78175500},{"date":"2021-05-28","current":-3.972988,"twenty":-1.763808,"median":-1.338353,"eighty":-1.200377,"marketCap":68553900},{"date":"2021-06-04","current":-3.903286,"twenty":-1.915957,"median":-1.352441,"eighty":-1.207464,"marketCap":67351200},{"date":"2021-06-11","current":-4.042689,"twenty":-2.045567,"median":-1.366528,"eighty":-1.211561,"marketCap":69756600},{"date":"2021-06-18","current":-3.92652,"twenty":-2.471021,"median":-1.380616,"eighty":-1.213098,"marketCap":67752100},{"date":"2021-06-25","current":-4.600301,"twenty":-2.738692,"median":-1.394278,"eighty":-1.220527,"marketCap":79378200},{"date":"2021-07-02","current":-5.064978,"twenty":-2.958464,"median":-1.415836,"eighty":-1.225649,"marketCap":87396200},{"date":"2021-07-09","current":-4.5306,"twenty":-3.903286,"median":-1.42288,"eighty":-1.225649,"marketCap":78175500},{"date":"2021-07-16","current":-4.693237,"twenty":-3.92652,"median":-1.436968,"eighty":-1.233762,"marketCap":80981800},{"date":"2021-07-23","current":-4.716471,"twenty":-3.972988,"median":-1.436968,"eighty":-1.233762,"marketCap":81382700},{"date":"2021-07-30","current":-4.414431,"twenty":-3.996221,"median":-1.465144,"eighty":-1.233762,"marketCap":76171000},{"date":"2021-08-06","current":-4.553834,"twenty":-4.182092,"median":-1.465999,"eighty":-1.233762,"marketCap":78576400},{"date":"2021-08-13","current":-4.553834,"twenty":-4.414431,"median":-1.524058,"eighty":-1.233762,"marketCap":78576400},{"date":"2021-08-20","current":-4.391197,"twenty":-4.414431,"median":-1.683722,"eighty":-1.239737,"marketCap":75770100},{"date":"2021-08-27","current":-4.949069,"twenty":-4.5306,"median":-1.817342,"eighty":-1.239737,"marketCap":78175500},{"date":"2021-09-03","current":-5.482046,"twenty":-4.553834,"median":-1.915957,"eighty":-1.239737,"marketCap":86594400},{"date":"2021-09-10","current":-5.075969,"twenty":-4.553834,"median":-1.993441,"eighty":-1.248277,"marketCap":80180000},{"date":"2021-09-17","current":-4.695271,"twenty":-4.553834,"median":-2.056837,"eighty":-1.248277,"marketCap":74166500},{"date":"2021-09-24","current":-4.89831,"twenty":-4.574758,"median":-2.437211,"eighty":-1.248277,"marketCap":77373700},{"date":"2021-09-30","current":-4.82217,"twenty":-4.665356,"median":-2.479474,"eighty":-1.256985,"marketCap":76171000},{"date":"2021-10-08","current":-4.82217,"twenty":-4.695271,"median":-2.726013,"eighty":-1.262791,"marketCap":76171000},{"date":"2021-10-15","current":-4.82217,"twenty":-4.716471,"median":-2.859848,"eighty":-1.270475,"marketCap":76171000},{"date":"2021-10-22","current":-4.82217,"twenty":-4.786638,"median":-3.694181,"eighty":-1.285929,"marketCap":76171000},{"date":"2021-10-29","current":-4.82217,"twenty":-4.82217,"median":-3.821967,"eighty":-1.291821,"marketCap":76171000},{"date":"2021-11-05","current":-4.517612,"twenty":-4.82217,"median":-3.903286,"eighty":-1.291821,"marketCap":71360200},{"date":"2021-11-12","current":-4.82217,"twenty":-4.82217,"median":-3.903286,"eighty":-1.293528,"marketCap":76171000},{"date":"2021-11-19","current":-4.517612,"twenty":-4.82217,"median":-3.949754,"eighty":-1.300188,"marketCap":71360200},{"date":"2021-11-26","current":-5.808668,"twenty":-4.82217,"median":-3.972988,"eighty":-1.306336,"marketCap":68553900},{"date":"2021-12-03","current":-6.114387,"twenty":-4.82217,"median":-3.996221,"eighty":-1.306336,"marketCap":72162000},{"date":"2021-12-10","current":-5.978512,"twenty":-4.82217,"median":-4.042689,"eighty":-1.306336,"marketCap":70558400},{"date":"2021-12-17","current":-6.080419,"twenty":-4.862778,"median":-4.182092,"eighty":-1.313508,"marketCap":71761100},{"date":"2021-12-24","current":-6.454076,"twenty":-4.890629,"median":-4.321495,"eighty":-1.328705,"marketCap":76171000},{"date":"2021-12-31","current":-6.454076,"twenty":-4.89831,"median":-4.391197,"eighty":-1.335963,"marketCap":76171000},{"date":"2022-01-07","current":-6.284231,"twenty":-6.454076,"median":-6.454076,"eighty":-6.284231,"marketCap":74166500},{"date":"2022-01-14","current":-6.080419,"twenty":-6.454076,"median":-6.284231,"eighty":-6.195913,"marketCap":71761100},{"date":"2022-01-21","current":-6.454076,"twenty":-6.454076,"median":-6.284231,"eighty":-6.066831,"marketCap":76171000},{"date":"2022-01-28","current":-6.114387,"twenty":-6.454076,"median":-6.250263,"eighty":-6.080419,"marketCap":72162000},{"date":"2022-02-04","current":-6.657888,"twenty":-6.454076,"median":-6.267247,"eighty":-6.080419,"marketCap":78576400},{"date":"2022-02-11","current":-6.3182,"twenty":-6.454076,"median":-6.284231,"eighty":-6.080419,"marketCap":74567400},{"date":"2022-02-18","current":-6.62392,"twenty":-6.454076,"median":-6.301215,"eighty":-6.114387,"marketCap":78175500},{"date":"2022-02-25","current":-7.020339,"twenty":-6.657888,"median":-6.386138,"eighty":-6.114387,"marketCap":87396200},{"date":"2022-03-04","current":-6.698305,"twenty":-6.698305,"median":-6.454076,"eighty":-6.114387,"marketCap":83387200},{"date":"2022-03-11","current":-6.118644,"twenty":-6.657888,"median":-6.440678,"eighty":-6.114387,"marketCap":76171000},{"date":"2022-03-18","current":-6.279661,"twenty":-6.657888,"median":-6.381204,"eighty":-6.114387,"marketCap":78175500},{"date":"2022-03-25","current":-5.313559,"twenty":-6.657888,"median":-6.3182,"eighty":-6.086441,"marketCap":66148500},{"date":"2022-04-01","current":-4.991525,"twenty":-6.62392,"median":-6.284231,"eighty":-6.04645,"marketCap":62139500},{"date":"2022-04-08","current":-4.959322,"twenty":-6.62392,"median":-6.284231,"eighty":-5.916369,"marketCap":61738600},{"date":"2022-04-14","current":-4.766102,"twenty":-6.62392,"median":-6.279661,"eighty":-5.345763,"marketCap":59333200},{"date":"2022-04-22","current":-4.540678,"twenty":-6.61503,"median":-6.250263,"eighty":-5.043051,"marketCap":56526900},{"date":"2022-04-29","current":-5.345763,"twenty":-6.542647,"median":-6.118644,"eighty":-4.991525,"marketCap":66549400},{"date":"2022-05-06","current":-5.474576,"twenty":-6.454076,"median":-6.114387,"eighty":-4.991525,"marketCap":68153000},{"date":"2022-05-13","current":-5.474576,"twenty":-6.454076,"median":-6.114387,"eighty":-4.991525,"marketCap":68153000},{"date":"2022-05-20","current":-5.474576,"twenty":-6.454076,"median":-6.086441,"eighty":-4.991525,"marketCap":68153000},{"date":"2022-05-27","current":-5.201427,"twenty":-6.454076,"median":-6.080419,"eighty":-5.120339,"marketCap":64144000},{"date":"2022-06-02","current":-5.396481,"twenty":-6.454076,"median":-6.04645,"eighty":-5.133195,"marketCap":66549400},{"date":"2022-06-10","current":-5.266445,"twenty":-6.454076,"median":-5.995496,"eighty":-5.188423,"marketCap":64945800},{"date":"2022-06-17","current":-4.616267,"twenty":-6.454076,"median":-5.667797,"eighty":-4.991525,"marketCap":56927800},{"date":"2022-06-24","current":-5.233936,"twenty":-6.443358,"median":-5.474576,"eighty":-4.991525,"marketCap":64544900},{"date":"2022-06-30","current":-5.233936,"twenty":-6.440678,"median":-5.474576,"eighty":-5.068813,"marketCap":64544900},{"date":"2022-07-08","current":-5.233936,"twenty":-6.407954,"median":-5.474576,"eighty":-5.129981,"marketCap":64544900},{"date":"2022-07-15","current":-4.876338,"twenty":-6.386138,"median":-5.474576,"eighty":-4.991525,"marketCap":60135000},{"date":"2022-07-22","current":-5.201427,"twenty":-6.380218,"median":-5.474576,"eighty":-4.991525,"marketCap":64144000},{"date":"2022-07-29","current":-5.201427,"twenty":-6.376271,"median":-5.474576,"eighty":-4.991525,"marketCap":64144000},{"date":"2022-08-05","current":-4.22616,"twenty":-6.341428,"median":-5.396481,"eighty":-4.991525,"marketCap":52117000},{"date":"2022-08-12","current":-4.876338,"twenty":-6.3182,"median":-5.345763,"eighty":-4.927119,"marketCap":60135000},{"date":"2022-08-19","current":-4.876338,"twenty":-6.297819,"median":-5.313559,"eighty":-4.876338,"marketCap":60135000},{"date":"2022-08-26","current":-4.843829,"twenty":-6.284231,"median":-5.298954,"eighty":-4.876338,"marketCap":59734100},{"date":"2022-09-02","current":-5.840823,"twenty":-6.284231,"median":-5.313559,"eighty":-4.876338,"marketCap":59734100},{"date":"2022-09-09","current":-5.488022,"twenty":-6.284231,"median":-5.345763,"eighty":-4.876338,"marketCap":56126000},{"date":"2022-09-16","current":-5.684023,"twenty":-6.282403,"median":-5.345763,"eighty":-4.876338,"marketCap":58130500},{"date":"2022-09-23","current":-6.036824,"twenty":-6.279661,"median":-5.345763,"eighty":-4.876338,"marketCap":61738600},{"date":"2022-09-30","current":-7.134428,"twenty":-6.284231,"median":-5.435529,"eighty":-4.876338,"marketCap":72963800},{"date":"2022-10-07","current":-6.664027,"twenty":-6.3182,"median":-5.474576,"eighty":-4.876338,"marketCap":68153000},{"date":"2022-10-14","current":-6.311225,"twenty":-6.3182,"median":-5.474576,"eighty":-4.886494,"marketCap":64544900},{"date":"2022-10-21","current":-5.801623,"twenty":-6.316805,"median":-5.474576,"eighty":-4.927119,"marketCap":59333200},{"date":"2022-10-28","current":-3.959216,"twenty":-6.311225,"median":-5.474576,"eighty":-4.876338,"marketCap":40490900},{"date":"2022-11-04","current":-4.155217,"twenty":-6.311225,"median":-5.474576,"eighty":-4.876338,"marketCap":42495400},{"date":"2022-11-11","current":-5.488022,"twenty":-6.311225,"median":-5.474576,"eighty":-4.876338,"marketCap":56126000},{"date":"2022-11-18","current":-5.252821,"twenty":-6.311225,"median":-5.429222,"eighty":-4.876338,"marketCap":53720600},{"date":"2022-11-25","current":-5.13522,"twenty":-6.311225,"median":-5.396481,"eighty":-4.876338,"marketCap":52517900},{"date":"2022-12-02","current":-3.42582,"twenty":-6.311225,"median":-5.345763,"eighty":-4.876338,"marketCap":52117000},{"date":"2022-12-09","current":-3.42582,"twenty":-6.305826,"median":-5.313559,"eighty":-4.843829,"marketCap":52117000},{"date":"2022-12-16","current":-3.557582,"twenty":-6.284231,"median":-5.298954,"eighty":-4.772543,"marketCap":54121500},{"date":"2022-12-23","current":-3.135943,"twenty":-6.284231,"median":-5.266445,"eighty":-4.678352,"marketCap":47707100},{"date":"2022-12-30","current":-3.083238,"twenty":-6.284231,"median":-5.259633,"eighty":-4.633084,"marketCap":46905300},{"date":"2023-01-06","current":-3.056886,"twenty":-6.284231,"median":-5.252821,"eighty":-4.540678,"marketCap":46504400},{"date":"2023-01-13","current":-2.714304,"twenty":-6.281489,"median":-5.233936,"eighty":-4.422516,"marketCap":41292700},{"date":"2023-01-20","current":-3.162295,"twenty":-6.279661,"median":-5.233936,"eighty":-4.230634,"marketCap":48108000},{"date":"2023-01-27","current":-3.162295,"twenty":-6.279661,"median":-5.233936,"eighty":-4.22616,"marketCap":48108000},{"date":"2023-02-03","current":-3.162295,"twenty":-6.272025,"median":-5.233936,"eighty":-4.22616,"marketCap":48108000},{"date":"2023-02-10","current":-2.846066,"twenty":-6.272025,"median":-5.233936,"eighty":-4.076816,"marketCap":43297200},{"date":"2023-02-17","current":-3.030533,"twenty":-6.250263,"median":-5.233936,"eighty":-3.959216,"marketCap":46103500},{"date":"2023-02-24","current":-3.083238,"twenty":-6.250263,"median":-5.201427,"eighty":-3.557582,"marketCap":46905300},{"date":"2023-03-03","current":-2.11275,"twenty":-6.118644,"median":-5.201427,"eighty":-3.42582,"marketCap":37283700},{"date":"2023-03-10","current":-2.11275,"twenty":-2.11275,"median":-2.11275,"eighty":-2.11275,"marketCap":37283700},{"date":"2023-03-17","current":-2.408081,"twenty":-17.218799,"median":-5.488022,"eighty":-2.851579,"marketCap":42495400},{"date":"2023-03-24","current":-2.226339,"twenty":-17.218799,"median":-5.474576,"eighty":-2.765631,"marketCap":39288200},{"date":"2023-03-31","current":-2.158186,"twenty":-17.218799,"median":-5.474576,"eighty":-2.687568,"marketCap":38085500},{"date":"2023-04-06","current":-2.158186,"twenty":-17.218799,"median":-5.474576,"eighty":-2.654947,"marketCap":38085500},{"date":"2023-04-14","current":-2.158186,"twenty":-17.218799,"median":-5.474576,"eighty":-2.616564,"marketCap":38085500},{"date":"2023-04-21","current":-2.226339,"twenty":-17.218799,"median":-5.396481,"eighty":-2.598205,"marketCap":39288200},{"date":"2023-04-28","current":-2.453516,"twenty":-17.218799,"median":-5.343784,"eighty":-2.563281,"marketCap":43297200},{"date":"2023-05-05","current":-2.430798,"twenty":-17.218799,"median":-5.298954,"eighty":-2.48949,"marketCap":42896300},{"date":"2023-05-12","current":-2.430798,"twenty":-17.218799,"median":-5.252821,"eighty":-2.457636,"marketCap":42896300},{"date":"2023-05-19","current":-2.021879,"twenty":-17.218799,"median":-5.233936,"eighty":-2.44188,"marketCap":35680100},{"date":"2023-05-25","current":-1.862855,"twenty":-17.218799,"median":-5.233936,"eighty":-2.430798,"marketCap":32873800},{"date":"2023-06-02","current":-1.819614,"twenty":-17.188883,"median":-5.233936,"eighty":-2.430798,"marketCap":33675600},{"date":"2023-06-09","current":-1.819614,"twenty":-17.188883,"median":-5.201427,"eighty":-2.429173,"marketCap":33675600},{"date":"2023-06-16","current":-1.602993,"twenty":-17.061412,"median":-5.201427,"eighty":-2.403341,"marketCap":29666600},{"date":"2023-06-23","current":-1.8846,"twenty":-16.954811,"median":-5.201427,"eighty":-2.389154,"marketCap":34878300},{"date":"2023-06-30","current":-1.8846,"twenty":-16.887668,"median":-5.174421,"eighty":-2.360048,"marketCap":34878300},{"date":"2023-07-07","current":-1.8846,"twenty":-16.887668,"median":-5.135815,"eighty":-2.344357,"marketCap":34878300},{"date":"2023-07-14","current":-1.602993,"twenty":-16.742518,"median":-5.075969,"eighty":-2.328954,"marketCap":29666600},{"date":"2023-07-21","current":-1.602993,"twenty":-16.581867,"median":-5.075969,"eighty":-2.29956,"marketCap":29666600},{"date":"2023-07-28","current":-1.602993,"twenty":-16.430702,"median":-5.035718,"eighty":-2.26497,"marketCap":29666600},{"date":"2023-08-04","current":-1.408035,"twenty":-16.292273,"median":-4.991525,"eighty":-2.226339,"marketCap":26058500},{"date":"2023-08-11","current":-1.689642,"twenty":-16.258038,"median":-4.973246,"eighty":-2.212149,"marketCap":31270200},{"date":"2023-08-18","current":-1.66798,"twenty":-16.200675,"median":-4.949069,"eighty":-2.158186,"marketCap":30869300},{"date":"2023-08-25","current":-1.451359,"twenty":-16.010079,"median":-4.900326,"eighty":-2.158186,"marketCap":26860300},{"date":"2023-09-01","current":-1.25048,"twenty":-16.010079,"median":-4.879108,"eighty":-2.154511,"marketCap":26860300},{"date":"2023-09-08","current":-1.15716,"twenty":-15.921008,"median":-4.876338,"eighty":-2.11275,"marketCap":24855800},{"date":"2023-09-15","current":-1.73574,"twenty":-15.832466,"median":-4.876338,"eighty":-2.110504,"marketCap":37283700},{"date":"2023-09-22","current":-1.549101,"twenty":-15.814596,"median":-4.86024,"eighty":-2.049047,"marketCap":33274700},{"date":"2023-09-29","current":-1.045177,"twenty":-15.628887,"median":-4.843829,"eighty":-2.020673,"marketCap":22450400},{"date":"2023-10-06","current":-1.045177,"twenty":-15.566593,"median":-4.82217,"eighty":-1.968574,"marketCap":22450400},{"date":"2023-10-13","current":-1.026513,"twenty":-15.39758,"median":-4.82217,"eighty":-1.898415,"marketCap":22049500},{"date":"2023-10-20","current":-1.026513,"twenty":-15.287442,"median":-4.82217,"eighty":-1.8846,"marketCap":22049500},{"date":"2023-10-27","current":-1.082505,"twenty":-15.247694,"median":-4.82217,"eighty":-1.8846,"marketCap":23252200},{"date":"2023-11-03","current":-1.15716,"twenty":-15.247694,"median":-4.798305,"eighty":-1.8846,"marketCap":24855800},{"date":"2023-11-10","current":-1.175824,"twenty":-15.235151,"median":-4.766102,"eighty":-1.870503,"marketCap":25256700},{"date":"2023-11-17","current":-1.175824,"twenty":-15.040273,"median":-4.716471,"eighty":-1.838631,"marketCap":25256700},{"date":"2023-11-24","current":-1.175824,"twenty":-14.900884,"median":-4.695271,"eighty":-1.819614,"marketCap":25256700},{"date":"2023-12-01","current":-1.498345,"twenty":-14.675906,"median":-4.646769,"eighty":-1.774508,"marketCap":35680100},{"date":"2023-12-08","current":-0.925944,"twenty":-14.496713,"median":-4.577926,"eighty":-1.755998,"marketCap":22049500},{"date":"2023-12-15","current":-0.942779,"twenty":-14.438169,"median":-4.577926,"eighty":-1.711304,"marketCap":22450400},{"date":"2023-12-22","current":-1.060627,"twenty":-14.294713,"median":-4.577926,"eighty":-1.702454,"marketCap":25256700},{"date":"2023-12-29","current":-1.060627,"twenty":-14.023372,"median":-4.577926,"eighty":-1.701611,"marketCap":25256700},{"date":"2024-01-05","current":-0.875438,"twenty":-13.96956,"median":-4.577926,"eighty":-1.698237,"marketCap":20846800},{"date":"2024-01-12","current":-0.875438,"twenty":-13.96956,"median":-4.553834,"eighty":-1.689642,"marketCap":20846800},{"date":"2024-01-19","current":-0.942779,"twenty":-13.96956,"median":-4.553834,"eighty":-1.681887,"marketCap":22450400},{"date":"2024-01-26","current":-0.942779,"twenty":-13.907492,"median":-4.553834,"eighty":-1.65941,"marketCap":22450400},{"date":"2024-02-02","current":-0.841767,"twenty":-13.576361,"median":-4.5306,"eighty":-1.632681,"marketCap":20045000},{"date":"2024-02-09","current":-0.72392,"twenty":-13.303131,"median":-4.517612,"eighty":-1.612918,"marketCap":17238700},{"date":"2024-02-16","current":-0.808096,"twenty":-13.17883,"median":-4.517612,"eighty":-1.604772,"marketCap":19243200},{"date":"2024-02-23","current":-1.127968,"twenty":-12.335385,"median":-4.501921,"eighty":-1.604772,"marketCap":26860300},{"date":"2024-03-01","current":-0.940455,"twenty":-7.197149,"median":-4.451638,"eighty":-1.602993,"marketCap":21247700},{"date":"2024-03-08","current":-0.993688,"twenty":-7.011797,"median":-4.414431,"eighty":-1.602993,"marketCap":22450400},{"date":"2024-03-15","current":-1.135644,"twenty":-6.945818,"median":-4.315254,"eighty":-1.602993,"marketCap":25657600},{"date":"2024-03-22","current":-0.993688,"twenty":-6.720322,"median":-4.262207,"eighty":-1.591981,"marketCap":22450400},{"date":"2024-03-28","current":-1.011433,"twenty":-6.691449,"median":-4.262207,"eighty":-1.576863,"marketCap":22851300},{"date":"2024-04-05","current":-0.993688,"twenty":-6.641215,"median":-4.22616,"eighty":-1.565725,"marketCap":22450400},{"date":"2024-04-12","current":-0.975944,"twenty":-6.62392,"median":-4.205326,"eighty":-1.557555,"marketCap":22049500},{"date":"2024-04-19","current":-0.975944,"twenty":-6.566955,"median":-4.194417,"eighty":-1.548954,"marketCap":22049500},{"date":"2024-04-26","current":-0.851733,"twenty":-6.454076,"median":-4.076816,"eighty":-1.51535,"marketCap":19243200},{"date":"2024-05-03","current":-0.940455,"twenty":-6.454076,"median":-4.041203,"eighty":-1.468646,"marketCap":21247700},{"date":"2024-05-10","current":-0.922711,"twenty":-6.42977,"median":-4.041203,"eighty":-1.454116,"marketCap":20846800},{"date":"2024-05-17","current":-0.922711,"twenty":-6.364657,"median":-4.041203,"eighty":-1.451359,"marketCap":20846800},{"date":"2024-05-24","current":-0.851733,"twenty":-6.311225,"median":-4.041203,"eighty":-1.436968,"marketCap":19243200},{"date":"2024-05-31","current":-0.820461,"twenty":-6.284231,"median":-3.972988,"eighty":-1.42288,"marketCap":17238700},{"date":"2024-06-07","current":-0.915863,"twenty":-6.283946,"median":-3.959216,"eighty":-1.407959,"marketCap":19243200},{"date":"2024-06-14","current":-0.896783,"twenty":-6.278134,"median":-3.920016,"eighty":-1.380616,"marketCap":18842300},{"date":"2024-06-21","current":-1.011266,"twenty":-6.118644,"median":-3.903286,"eighty":-1.352441,"marketCap":21247700},{"date":"2024-06-28","current":-1.030346,"twenty":-6.114387,"median":-3.733053,"eighty":-1.335963,"marketCap":21648600},{"date":"2024-07-05","current":-0.973105,"twenty":-6.114387,"median":-3.557582,"eighty":-1.306336,"marketCap":20445900},{"date":"2024-07-12","current":-1.087587,"twenty":-6.114387,"median":-3.42582,"eighty":-1.291821,"marketCap":22851300},{"date":"2024-07-19","current":-1.068507,"twenty":-6.080419,"median":-3.42582,"eighty":-1.262791,"marketCap":22450400},{"date":"2024-07-26","current":-0.820461,"twenty":-6.04645,"median":-3.195493,"eighty":-1.25048,"marketCap":17238700},{"date":"2024-08-02","current":-0.7823,"twenty":-6.012481,"median":-3.162295,"eighty":-1.241445,"marketCap":16436900},{"date":"2024-08-09","current":-0.934944,"twenty":-5.978512,"median":-3.162295,"eighty":-1.233762,"marketCap":19644100},{"date":"2024-08-16","current":-0.820461,"twenty":-5.880023,"median":-3.10959,"eighty":-1.220527,"marketCap":17238700},{"date":"2024-08-23","current":-0.820461,"twenty":-5.840823,"median":-3.083238,"eighty":-1.197473,"marketCap":17238700},{"date":"2024-08-30","current":-0.729181,"twenty":-5.715383,"median":-3.056886,"eighty":-1.197473,"marketCap":15635100},{"date":"2024-09-06","current":-0.729181,"twenty":-5.658197,"median":-2.958464,"eighty":-1.190217,"marketCap":15635100},{"date":"2024-09-13","current":-0.729181,"twenty":-5.597324,"median":-2.859848,"eighty":-1.175824,"marketCap":15635100},{"date":"2024-09-20","current":-0.766575,"twenty":-5.482046,"median":-2.826661,"eighty":-1.175824,"marketCap":16436900},{"date":"2024-09-27","current":-0.766575,"twenty":-5.474576,"median":-2.714304,"eighty":-1.175824,"marketCap":16436900},{"date":"2024-10-04","current":-1.121817,"twenty":-5.474576,"median":-2.657955,"eighty":-1.15716,"marketCap":24054000},{"date":"2024-10-10","current":-1.271393,"twenty":-5.474576,"median":-2.635246,"eighty":-1.15716,"marketCap":27261200},{"date":"2024-10-18","current":-1.215302,"twenty":-5.409622,"median":-2.598205,"eighty":-1.15716,"marketCap":26058500},{"date":"2024-10-25","current":-1.121817,"twenty":-5.345763,"median":-2.588147,"eighty":-1.15716,"marketCap":24054000},{"date":"2024-11-01","current":-1.028332,"twenty":-5.298954,"median":-2.490886,"eighty":-1.15716,"marketCap":22049500},{"date":"2024-11-08","current":-1.028332,"twenty":-5.266445,"median":-2.458665,"eighty":-1.138496,"marketCap":22049500},{"date":"2024-11-15","current":-0.785272,"twenty":-5.233936,"median":-2.443047,"eighty":-1.127968,"marketCap":16837800},{"date":"2024-11-22","current":-0.972241,"twenty":-5.233936,"median":-2.430798,"eighty":-1.117643,"marketCap":20846800},{"date":"2024-11-29","current":-0.901339,"twenty":-5.233936,"median":-2.430798,"eighty":-1.087587,"marketCap":18441400},{"date":"2024-12-06","current":-1.195254,"twenty":-5.201427,"median":-2.423554,"eighty":-1.084423,"marketCap":24454900},{"date":"2024-12-13","current":-1.136471,"twenty":-5.201427,"median":-2.394667,"eighty":-1.084423,"marketCap":23252200},{"date":"2024-12-20","current":-1.077688,"twenty":-5.201427,"median":-2.387258,"eighty":-1.084423,"marketCap":22049500},{"date":"2024-12-27","current":-0.979717,"twenty":-5.174421,"median":-2.360481,"eighty":-1.082505,"marketCap":20045000},{"date":"2025-01-03","current":-0.979717,"twenty":-5.168918,"median":-2.344357,"eighty":-1.077462,"marketCap":20045000},{"date":"2025-01-10","current":-0.940528,"twenty":-5.09602,"median":-2.339261,"eighty":-1.068507,"marketCap":19243200},{"date":"2025-01-17","current":-0.940528,"twenty":-5.075969,"median":-2.29956,"eighty":-1.060627,"marketCap":19243200},{"date":"2025-01-24","current":-0.940528,"twenty":-5.051504,"median":-2.271774,"eighty":-1.045177,"marketCap":19243200},{"date":"2025-01-28","current":-0.940528,"twenty":-5.04519,"median":-2.254764,"eighty":-1.045177,"marketCap":19243200},{"date":"2025-02-07","current":-0.940528,"twenty":-4.991525,"median":-2.226339,"eighty":-1.030346,"marketCap":19243200},{"date":"2025-02-14","current":-1.0385,"twenty":-4.961866,"median":-2.162954,"eighty":-1.030346,"marketCap":21247700},{"date":"2025-02-21","current":-1.0385,"twenty":-4.94119,"median":-2.158186,"eighty":-1.030346,"marketCap":21247700},{"date":"2025-02-28","current":-0.879398,"twenty":-4.89831,"median":-2.158186,"eighty":-1.029943,"marketCap":20045000},{"date":"2025-03-07","current":-0.984926,"twenty":-4.877446,"median":-2.135256,"eighty":-1.028332,"marketCap":22450400},{"date":"2025-03-14","current":-0.984926,"twenty":-4.876338,"median":-2.11275,"eighty":-1.028332,"marketCap":22450400},{"date":"2025-03-21","current":-0.932162,"twenty":-4.876338,"median":-2.090271,"eighty":-1.020481,"marketCap":21247700},{"date":"2025-03-28","current":-0.791458,"twenty":-4.843829,"median":-2.02527,"eighty":-1.011266,"marketCap":18040500},{"date":"2025-04-03","current":-1.020102,"twenty":-4.843829,"median":-2.015211,"eighty":-1.008921,"marketCap":23252200}],"updateTime":1743827558143}}}