ONE MEDIA GROUP

0.056

-0.004-6.67%

Volume:- -

Turnover:- -

Market Cap:22.45M

PE:-1.07

High:0.056

Open:0.056

Low:0.056

Close:0.060

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00426/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00426"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00426\",,,,,undefined,":{"symbol":"00426","market":"HK","secType":"STK","nameCN":"ONE MEDIA GROUP","latestPrice":0.056,"timestamp":1741246349933,"preClose":0.06,"halted":0,"volume":0,"delay":0,"changeRate":-0.066667,"change":-0.004,"floatShares":400900000,"shares":400900000,"eps":-0.056867,"lyrEps":-0.052409,"pbRate":-0.33,"amount":0,"amplitude":0,"dividePrice":0,"prevYearClose":0.05,"fiveDayClose":0.053,"twentyDayClose":0.048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00426\",,,,,undefined,":{"symbol":"00426","floatShares":400900000,"roa":"-26.87%","roe":"-879.36%","lyrEps":-0.052409,"shares":400900000,"dividePrice":0,"high":0.056,"amplitude":0,"preClose":0.06,"low":0.056,"week52Low":0.038,"pbRate":"-0.33","psRate":"0.62","week52High":0.078,"institutionHeld":0,"latestPrice":0.056,"committee":-0.186992,"eps":-0.052409,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.056867,"open":0.056,"prevYearClose":0.05,"prevWeekClose":0.05,"prevMonthClose":0.05,"prevQuarterClose":0.05,"fiveDayClose":0.053,"twentyDayClose":0.048,"sixtyDayClose":0.062},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00426\",params:#limit:5,,,undefined,":[{"date":"2025-02-27","symbol":"00426","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740619800000,"name":null,"time":"Post Market","dateTimestamp":1740585600000,"actualEps":null},{"date":"2024-11-27","symbol":"00426","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732671000000,"name":null,"time":"Post Market","dateTimestamp":1732636800000,"actualEps":null},{"date":"2024-08-29","symbol":"00426","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"Post Market","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-05-28","symbol":"00426","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716859800000,"name":null,"time":"Post Market","dateTimestamp":1716825600000,"actualEps":null},{"date":"2024-02-28","symbol":"00426","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709083800000,"name":null,"time":"","dateTimestamp":1709049600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00426\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-10","recordDate":"2015-08-11","paymentDate":"2015-08-21","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00426\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00426\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00426","date":"2025-03-05","current":-1.055278,"percent":0.7794,"low":-7.405203,"twenty":-4.879108,"median":-2.153593,"eighty":-1.028332,"high":-0.707084,"avg":-2.860369,"sd":1.905557,"marketCap":24054000},"quantilePoints":[{"date":"2020-03-06","current":-6.630099,"twenty":-17.554201,"median":-13.96956,"eighty":-12.672763,"marketCap":84189000},{"date":"2020-03-13","current":-6.282808,"twenty":-17.396055,"median":-13.96956,"eighty":-7.141564,"marketCap":79779100},{"date":"2020-03-20","current":-5.619798,"twenty":-17.079763,"median":-13.96956,"eighty":-6.756387,"marketCap":71360200},{"date":"2020-03-27","current":-5.209364,"twenty":-16.605325,"median":-13.96956,"eighty":-6.566955,"marketCap":66148500},{"date":"2020-04-03","current":-4.798929,"twenty":-16.499895,"median":-13.96956,"eighty":-6.093377,"marketCap":60936800},{"date":"2020-04-09","current":-5.177792,"twenty":-16.130888,"median":-13.17883,"eighty":-5.619798,"marketCap":65747600},{"date":"2020-04-17","current":-4.451638,"twenty":-15.287442,"median":-12.757108,"eighty":-5.619798,"marketCap":56526900},{"date":"2020-04-24","current":-4.577926,"twenty":-14.760289,"median":-12.335385,"eighty":-5.051504,"marketCap":58130500},{"date":"2020-04-29","current":-4.577926,"twenty":-14.602143,"median":-7.182607,"eighty":-4.931531,"marketCap":58130500},{"date":"2020-05-08","current":-4.577926,"twenty":-14.180421,"median":-6.945818,"eighty":-4.710528,"marketCap":58130500},{"date":"2020-05-15","current":-4.577926,"twenty":-13.96956,"median":-6.630099,"eighty":-4.577926,"marketCap":58130500},{"date":"2020-05-22","current":-4.041203,"twenty":-13.96956,"median":-6.566955,"eighty":-4.577926,"marketCap":51315200},{"date":"2020-05-29","current":-4.041203,"twenty":-13.96956,"median":-6.424881,"eighty":-4.577926,"marketCap":51315200},{"date":"2020-06-05","current":-4.041203,"twenty":-13.96956,"median":-5.967089,"eighty":-4.577926,"marketCap":51315200},{"date":"2020-06-12","current":-4.262207,"twenty":-13.96956,"median":-5.619798,"eighty":-4.388494,"marketCap":54121500},{"date":"2020-06-19","current":-4.041203,"twenty":-13.96956,"median":-5.619798,"eighty":-4.262207,"marketCap":51315200},{"date":"2020-06-26","current":-2.09051,"twenty":-13.96956,"median":-5.209364,"eighty":-4.262207,"marketCap":56126000},{"date":"2020-07-03","current":-2.941646,"twenty":-13.96956,"median":-5.177792,"eighty":-4.199063,"marketCap":78977300},{"date":"2020-07-10","current":-2.598205,"twenty":-13.96956,"median":-5.035718,"eighty":-4.041203,"marketCap":69756600},{"date":"2020-07-17","current":-2.29956,"twenty":-13.96956,"median":-4.798929,"eighty":-4.041203,"marketCap":61738600},{"date":"2020-07-24","current":-2.448883,"twenty":-13.96956,"median":-4.688427,"eighty":-4.041203,"marketCap":65747600},{"date":"2020-07-31","current":-2.463815,"twenty":-13.96956,"median":-4.577926,"eighty":-4.041203,"marketCap":66148500},{"date":"2020-08-07","current":-2.419018,"twenty":-13.96956,"median":-4.577926,"eighty":-3.122988,"marketCap":64945800},{"date":"2020-08-14","current":-2.657934,"twenty":-13.96956,"median":-4.577926,"eighty":-2.941646,"marketCap":71360200},{"date":"2020-08-21","current":-2.553408,"twenty":-13.96956,"median":-4.577926,"eighty":-2.631055,"marketCap":68553900},{"date":"2020-08-28","current":-2.344363,"twenty":-13.96956,"median":-4.577926,"eighty":-2.598205,"marketCap":67351200},{"date":"2020-09-04","current":-2.372272,"twenty":-13.811414,"median":-4.577926,"eighty":-2.529517,"marketCap":68153000},{"date":"2020-09-11","current":-2.135045,"twenty":-13.17883,"median":-4.577926,"eighty":-2.467834,"marketCap":61337700},{"date":"2020-09-18","current":-1.883863,"twenty":-13.17883,"median":-4.451638,"eighty":-2.448883,"marketCap":54121500},{"date":"2020-09-25","current":-1.800136,"twenty":-13.010141,"median":-4.262207,"eighty":-2.420832,"marketCap":51716100},{"date":"2020-09-30","current":-1.632681,"twenty":-12.504074,"median":-4.262207,"eighty":-2.389154,"marketCap":46905300},{"date":"2020-10-09","current":-1.674545,"twenty":-12.335385,"median":-4.262207,"eighty":-2.385778,"marketCap":48108000},{"date":"2020-10-16","current":-1.632681,"twenty":-12.335385,"median":-4.199063,"eighty":-2.344357,"marketCap":46905300},{"date":"2020-10-23","current":-1.548954,"twenty":-8.377337,"median":-4.199063,"eighty":-2.314493,"marketCap":44499900},{"date":"2020-10-30","current":-1.604772,"twenty":-7.141564,"median":-4.041203,"eighty":-2.29956,"marketCap":46103500},{"date":"2020-11-06","current":-1.604772,"twenty":-6.97739,"median":-4.041203,"eighty":-2.229204,"marketCap":46103500},{"date":"2020-11-13","current":-1.562909,"twenty":-6.958447,"median":-4.041203,"eighty":-2.135045,"marketCap":44900800},{"date":"2020-11-20","current":-1.772227,"twenty":-6.945818,"median":-4.041203,"eighty":-2.028757,"marketCap":50914300},{"date":"2020-11-27","current":-1.698237,"twenty":-6.756387,"median":-4.041203,"eighty":-1.883863,"marketCap":46905300},{"date":"2020-12-04","current":-1.654692,"twenty":-6.630099,"median":-4.041203,"eighty":-1.831667,"marketCap":45702600},{"date":"2020-12-11","current":-1.582118,"twenty":-6.592213,"median":-3.97806,"eighty":-1.771661,"marketCap":43698100},{"date":"2020-12-18","current":-1.698237,"twenty":-6.566955,"median":-3.464273,"eighty":-1.75269,"marketCap":46905300},{"date":"2020-12-24","current":-1.669207,"twenty":-6.566955,"median":-2.949112,"eighty":-1.702454,"marketCap":46103500},{"date":"2020-12-31","current":-1.538573,"twenty":-6.566955,"median":-2.874451,"eighty":-1.702454,"marketCap":42495400},{"date":"2021-01-08","current":-1.335366,"twenty":-1.538573,"median":-1.465999,"eighty":-1.396328,"marketCap":36882800},{"date":"2021-01-15","current":-1.306336,"twenty":-1.521156,"median":-1.393425,"eighty":-1.306336,"marketCap":36081000},{"date":"2021-01-22","current":-1.291821,"twenty":-1.483417,"median":-1.306336,"eighty":-1.291821,"marketCap":35680100},{"date":"2021-01-29","current":-1.074098,"twenty":-1.465999,"median":-1.306336,"eighty":-1.184411,"marketCap":29666600},{"date":"2021-02-05","current":-1.132158,"twenty":-1.431164,"median":-1.291821,"eighty":-1.158284,"marketCap":31270200},{"date":"2021-02-11","current":-1.262791,"twenty":-1.396328,"median":-1.262791,"eighty":-1.132158,"marketCap":34878300},{"date":"2021-02-19","current":-1.233762,"twenty":-1.370201,"median":-1.248277,"eighty":-1.137964,"marketCap":34076500},{"date":"2021-02-26","current":-1.465144,"twenty":-1.376434,"median":-1.248277,"eighty":-1.164091,"marketCap":41693600},{"date":"2021-03-05","current":-1.239737,"twenty":-1.376434,"median":-1.248277,"eighty":-1.178605,"marketCap":35279200},{"date":"2021-03-12","current":-1.197473,"twenty":-1.360296,"median":-1.233762,"eighty":-1.190217,"marketCap":34076500},{"date":"2021-03-19","current":-1.225649,"twenty":-1.32956,"median":-1.233762,"eighty":-1.191668,"marketCap":34878300},{"date":"2021-03-26","current":-1.42288,"twenty":-1.32956,"median":-1.233762,"eighty":-1.197473,"marketCap":40490900},{"date":"2021-04-01","current":-1.465144,"twenty":-1.380616,"median":-1.239737,"eighty":-1.197473,"marketCap":41693600},{"date":"2021-04-09","current":-1.408792,"twenty":-1.408281,"median":-1.239737,"eighty":-1.197473,"marketCap":40090000},{"date":"2021-04-16","current":-1.338353,"twenty":-1.391546,"median":-1.248277,"eighty":-1.197473,"marketCap":38085500},{"date":"2021-04-23","current":-1.380616,"twenty":-1.414427,"median":-1.262791,"eighty":-1.197473,"marketCap":39288200},{"date":"2021-04-30","current":-1.746902,"twenty":-1.428515,"median":-1.291821,"eighty":-1.197473,"marketCap":49711600},{"date":"2021-05-07","current":-2.014573,"twenty":-1.448238,"median":-1.296089,"eighty":-1.197473,"marketCap":57328700},{"date":"2021-05-14","current":-2.704881,"twenty":-1.465999,"median":-1.306336,"eighty":-1.197473,"marketCap":76972800},{"date":"2021-05-21","current":-2.747145,"twenty":-1.526961,"median":-1.3153,"eighty":-1.197473,"marketCap":78175500},{"date":"2021-05-28","current":-3.972988,"twenty":-1.763808,"median":-1.338353,"eighty":-1.200377,"marketCap":68553900},{"date":"2021-06-04","current":-3.903286,"twenty":-1.915957,"median":-1.352441,"eighty":-1.207464,"marketCap":67351200},{"date":"2021-06-11","current":-4.042689,"twenty":-2.045567,"median":-1.366528,"eighty":-1.211561,"marketCap":69756600},{"date":"2021-06-18","current":-3.92652,"twenty":-2.471021,"median":-1.380616,"eighty":-1.213098,"marketCap":67752100},{"date":"2021-06-25","current":-4.600301,"twenty":-2.738692,"median":-1.394278,"eighty":-1.220527,"marketCap":79378200},{"date":"2021-07-02","current":-5.064978,"twenty":-2.958464,"median":-1.415836,"eighty":-1.225649,"marketCap":87396200},{"date":"2021-07-09","current":-4.5306,"twenty":-3.903286,"median":-1.42288,"eighty":-1.225649,"marketCap":78175500},{"date":"2021-07-16","current":-4.693237,"twenty":-3.92652,"median":-1.436968,"eighty":-1.233762,"marketCap":80981800},{"date":"2021-07-23","current":-4.716471,"twenty":-3.972988,"median":-1.436968,"eighty":-1.233762,"marketCap":81382700},{"date":"2021-07-30","current":-4.414431,"twenty":-3.996221,"median":-1.465144,"eighty":-1.233762,"marketCap":76171000},{"date":"2021-08-06","current":-4.553834,"twenty":-4.182092,"median":-1.465999,"eighty":-1.233762,"marketCap":78576400},{"date":"2021-08-13","current":-4.553834,"twenty":-4.414431,"median":-1.524058,"eighty":-1.233762,"marketCap":78576400},{"date":"2021-08-20","current":-4.391197,"twenty":-4.414431,"median":-1.683722,"eighty":-1.239737,"marketCap":75770100},{"date":"2021-08-27","current":-4.949069,"twenty":-4.5306,"median":-1.817342,"eighty":-1.239737,"marketCap":78175500},{"date":"2021-09-03","current":-5.482046,"twenty":-4.553834,"median":-1.915957,"eighty":-1.239737,"marketCap":86594400},{"date":"2021-09-10","current":-5.075969,"twenty":-4.553834,"median":-1.993441,"eighty":-1.248277,"marketCap":80180000},{"date":"2021-09-17","current":-4.695271,"twenty":-4.553834,"median":-2.056837,"eighty":-1.248277,"marketCap":74166500},{"date":"2021-09-24","current":-4.89831,"twenty":-4.574758,"median":-2.437211,"eighty":-1.248277,"marketCap":77373700},{"date":"2021-09-30","current":-4.82217,"twenty":-4.665356,"median":-2.479474,"eighty":-1.256985,"marketCap":76171000},{"date":"2021-10-08","current":-4.82217,"twenty":-4.695271,"median":-2.726013,"eighty":-1.262791,"marketCap":76171000},{"date":"2021-10-15","current":-4.82217,"twenty":-4.716471,"median":-2.859848,"eighty":-1.270475,"marketCap":76171000},{"date":"2021-10-22","current":-4.82217,"twenty":-4.786638,"median":-3.694181,"eighty":-1.285929,"marketCap":76171000},{"date":"2021-10-29","current":-4.82217,"twenty":-4.82217,"median":-3.821967,"eighty":-1.291821,"marketCap":76171000},{"date":"2021-11-05","current":-4.517612,"twenty":-4.82217,"median":-3.903286,"eighty":-1.291821,"marketCap":71360200},{"date":"2021-11-12","current":-4.82217,"twenty":-4.82217,"median":-3.903286,"eighty":-1.293528,"marketCap":76171000},{"date":"2021-11-19","current":-4.517612,"twenty":-4.82217,"median":-3.949754,"eighty":-1.300188,"marketCap":71360200},{"date":"2021-11-26","current":-5.808668,"twenty":-4.82217,"median":-3.972988,"eighty":-1.306336,"marketCap":68553900},{"date":"2021-12-03","current":-6.114387,"twenty":-4.82217,"median":-3.996221,"eighty":-1.306336,"marketCap":72162000},{"date":"2021-12-10","current":-5.978512,"twenty":-4.82217,"median":-4.042689,"eighty":-1.306336,"marketCap":70558400},{"date":"2021-12-17","current":-6.080419,"twenty":-4.862778,"median":-4.182092,"eighty":-1.313508,"marketCap":71761100},{"date":"2021-12-24","current":-6.454076,"twenty":-4.890629,"median":-4.321495,"eighty":-1.328705,"marketCap":76171000},{"date":"2021-12-31","current":-6.454076,"twenty":-4.89831,"median":-4.391197,"eighty":-1.335963,"marketCap":76171000},{"date":"2022-01-07","current":-6.284231,"twenty":-6.454076,"median":-6.454076,"eighty":-6.284231,"marketCap":74166500},{"date":"2022-01-14","current":-6.080419,"twenty":-6.454076,"median":-6.284231,"eighty":-6.195913,"marketCap":71761100},{"date":"2022-01-21","current":-6.454076,"twenty":-6.454076,"median":-6.284231,"eighty":-6.066831,"marketCap":76171000},{"date":"2022-01-28","current":-6.114387,"twenty":-6.454076,"median":-6.250263,"eighty":-6.080419,"marketCap":72162000},{"date":"2022-02-04","current":-6.657888,"twenty":-6.454076,"median":-6.267247,"eighty":-6.080419,"marketCap":78576400},{"date":"2022-02-11","current":-6.3182,"twenty":-6.454076,"median":-6.284231,"eighty":-6.080419,"marketCap":74567400},{"date":"2022-02-18","current":-6.62392,"twenty":-6.454076,"median":-6.301215,"eighty":-6.114387,"marketCap":78175500},{"date":"2022-02-25","current":-7.020339,"twenty":-6.657888,"median":-6.386138,"eighty":-6.114387,"marketCap":87396200},{"date":"2022-03-04","current":-6.698305,"twenty":-6.698305,"median":-6.454076,"eighty":-6.114387,"marketCap":83387200},{"date":"2022-03-11","current":-6.118644,"twenty":-6.657888,"median":-6.440678,"eighty":-6.114387,"marketCap":76171000},{"date":"2022-03-18","current":-6.279661,"twenty":-6.657888,"median":-6.381204,"eighty":-6.114387,"marketCap":78175500},{"date":"2022-03-25","current":-5.313559,"twenty":-6.657888,"median":-6.3182,"eighty":-6.086441,"marketCap":66148500},{"date":"2022-04-01","current":-4.991525,"twenty":-6.62392,"median":-6.284231,"eighty":-6.04645,"marketCap":62139500},{"date":"2022-04-08","current":-4.959322,"twenty":-6.62392,"median":-6.284231,"eighty":-5.916369,"marketCap":61738600},{"date":"2022-04-14","current":-4.766102,"twenty":-6.62392,"median":-6.279661,"eighty":-5.345763,"marketCap":59333200},{"date":"2022-04-22","current":-4.540678,"twenty":-6.61503,"median":-6.250263,"eighty":-5.043051,"marketCap":56526900},{"date":"2022-04-29","current":-5.345763,"twenty":-6.542647,"median":-6.118644,"eighty":-4.991525,"marketCap":66549400},{"date":"2022-05-06","current":-5.474576,"twenty":-6.454076,"median":-6.114387,"eighty":-4.991525,"marketCap":68153000},{"date":"2022-05-13","current":-5.474576,"twenty":-6.454076,"median":-6.114387,"eighty":-4.991525,"marketCap":68153000},{"date":"2022-05-20","current":-5.474576,"twenty":-6.454076,"median":-6.086441,"eighty":-4.991525,"marketCap":68153000},{"date":"2022-05-27","current":-5.201427,"twenty":-6.454076,"median":-6.080419,"eighty":-5.120339,"marketCap":64144000},{"date":"2022-06-02","current":-5.396481,"twenty":-6.454076,"median":-6.04645,"eighty":-5.133195,"marketCap":66549400},{"date":"2022-06-10","current":-5.266445,"twenty":-6.454076,"median":-5.995496,"eighty":-5.188423,"marketCap":64945800},{"date":"2022-06-17","current":-4.616267,"twenty":-6.454076,"median":-5.667797,"eighty":-4.991525,"marketCap":56927800},{"date":"2022-06-24","current":-5.233936,"twenty":-6.443358,"median":-5.474576,"eighty":-4.991525,"marketCap":64544900},{"date":"2022-06-30","current":-5.233936,"twenty":-6.440678,"median":-5.474576,"eighty":-5.068813,"marketCap":64544900},{"date":"2022-07-08","current":-5.233936,"twenty":-6.407954,"median":-5.474576,"eighty":-5.129981,"marketCap":64544900},{"date":"2022-07-15","current":-4.876338,"twenty":-6.386138,"median":-5.474576,"eighty":-4.991525,"marketCap":60135000},{"date":"2022-07-22","current":-5.201427,"twenty":-6.380218,"median":-5.474576,"eighty":-4.991525,"marketCap":64144000},{"date":"2022-07-29","current":-5.201427,"twenty":-6.376271,"median":-5.474576,"eighty":-4.991525,"marketCap":64144000},{"date":"2022-08-05","current":-4.22616,"twenty":-6.341428,"median":-5.396481,"eighty":-4.991525,"marketCap":52117000},{"date":"2022-08-12","current":-4.876338,"twenty":-6.3182,"median":-5.345763,"eighty":-4.927119,"marketCap":60135000},{"date":"2022-08-19","current":-4.876338,"twenty":-6.297819,"median":-5.313559,"eighty":-4.876338,"marketCap":60135000},{"date":"2022-08-26","current":-4.843829,"twenty":-6.284231,"median":-5.298954,"eighty":-4.876338,"marketCap":59734100},{"date":"2022-09-02","current":-5.840823,"twenty":-6.284231,"median":-5.313559,"eighty":-4.876338,"marketCap":59734100},{"date":"2022-09-09","current":-5.488022,"twenty":-6.284231,"median":-5.345763,"eighty":-4.876338,"marketCap":56126000},{"date":"2022-09-16","current":-5.684023,"twenty":-6.282403,"median":-5.345763,"eighty":-4.876338,"marketCap":58130500},{"date":"2022-09-23","current":-6.036824,"twenty":-6.279661,"median":-5.345763,"eighty":-4.876338,"marketCap":61738600},{"date":"2022-09-30","current":-7.134428,"twenty":-6.284231,"median":-5.435529,"eighty":-4.876338,"marketCap":72963800},{"date":"2022-10-07","current":-6.664027,"twenty":-6.3182,"median":-5.474576,"eighty":-4.876338,"marketCap":68153000},{"date":"2022-10-14","current":-6.311225,"twenty":-6.3182,"median":-5.474576,"eighty":-4.886494,"marketCap":64544900},{"date":"2022-10-21","current":-5.801623,"twenty":-6.316805,"median":-5.474576,"eighty":-4.927119,"marketCap":59333200},{"date":"2022-10-28","current":-3.959216,"twenty":-6.311225,"median":-5.474576,"eighty":-4.876338,"marketCap":40490900},{"date":"2022-11-04","current":-4.155217,"twenty":-6.311225,"median":-5.474576,"eighty":-4.876338,"marketCap":42495400},{"date":"2022-11-11","current":-5.488022,"twenty":-6.311225,"median":-5.474576,"eighty":-4.876338,"marketCap":56126000},{"date":"2022-11-18","current":-5.252821,"twenty":-6.311225,"median":-5.429222,"eighty":-4.876338,"marketCap":53720600},{"date":"2022-11-25","current":-5.13522,"twenty":-6.311225,"median":-5.396481,"eighty":-4.876338,"marketCap":52517900},{"date":"2022-12-02","current":-3.42582,"twenty":-6.311225,"median":-5.345763,"eighty":-4.876338,"marketCap":52117000},{"date":"2022-12-09","current":-3.42582,"twenty":-6.305826,"median":-5.313559,"eighty":-4.843829,"marketCap":52117000},{"date":"2022-12-16","current":-3.557582,"twenty":-6.284231,"median":-5.298954,"eighty":-4.772543,"marketCap":54121500},{"date":"2022-12-23","current":-3.135943,"twenty":-6.284231,"median":-5.266445,"eighty":-4.678352,"marketCap":47707100},{"date":"2022-12-30","current":-3.083238,"twenty":-6.284231,"median":-5.259633,"eighty":-4.633084,"marketCap":46905300},{"date":"2023-01-06","current":-3.056886,"twenty":-6.284231,"median":-5.252821,"eighty":-4.540678,"marketCap":46504400},{"date":"2023-01-13","current":-2.714304,"twenty":-6.281489,"median":-5.233936,"eighty":-4.422516,"marketCap":41292700},{"date":"2023-01-20","current":-3.162295,"twenty":-6.279661,"median":-5.233936,"eighty":-4.230634,"marketCap":48108000},{"date":"2023-01-27","current":-3.162295,"twenty":-6.279661,"median":-5.233936,"eighty":-4.22616,"marketCap":48108000},{"date":"2023-02-03","current":-3.162295,"twenty":-6.272025,"median":-5.233936,"eighty":-4.22616,"marketCap":48108000},{"date":"2023-02-10","current":-2.846066,"twenty":-6.272025,"median":-5.233936,"eighty":-4.076816,"marketCap":43297200},{"date":"2023-02-17","current":-3.030533,"twenty":-6.250263,"median":-5.233936,"eighty":-3.959216,"marketCap":46103500},{"date":"2023-02-24","current":-3.083238,"twenty":-6.250263,"median":-5.201427,"eighty":-3.557582,"marketCap":46905300},{"date":"2023-03-03","current":-2.11275,"twenty":-6.118644,"median":-5.201427,"eighty":-3.42582,"marketCap":37283700},{"date":"2023-03-10","current":-2.11275,"twenty":-2.11275,"median":-2.11275,"eighty":-2.11275,"marketCap":37283700},{"date":"2023-03-17","current":-2.408081,"twenty":-17.218799,"median":-5.488022,"eighty":-2.851579,"marketCap":42495400},{"date":"2023-03-24","current":-2.226339,"twenty":-17.218799,"median":-5.474576,"eighty":-2.765631,"marketCap":39288200},{"date":"2023-03-31","current":-2.158186,"twenty":-17.218799,"median":-5.474576,"eighty":-2.687568,"marketCap":38085500},{"date":"2023-04-06","current":-2.158186,"twenty":-17.218799,"median":-5.474576,"eighty":-2.654947,"marketCap":38085500},{"date":"2023-04-14","current":-2.158186,"twenty":-17.218799,"median":-5.474576,"eighty":-2.616564,"marketCap":38085500},{"date":"2023-04-21","current":-2.226339,"twenty":-17.218799,"median":-5.396481,"eighty":-2.598205,"marketCap":39288200},{"date":"2023-04-28","current":-2.453516,"twenty":-17.218799,"median":-5.343784,"eighty":-2.563281,"marketCap":43297200},{"date":"2023-05-05","current":-2.430798,"twenty":-17.218799,"median":-5.298954,"eighty":-2.48949,"marketCap":42896300},{"date":"2023-05-12","current":-2.430798,"twenty":-17.218799,"median":-5.252821,"eighty":-2.457636,"marketCap":42896300},{"date":"2023-05-19","current":-2.021879,"twenty":-17.218799,"median":-5.233936,"eighty":-2.44188,"marketCap":35680100},{"date":"2023-05-25","current":-1.862855,"twenty":-17.218799,"median":-5.233936,"eighty":-2.430798,"marketCap":32873800},{"date":"2023-06-02","current":-1.819614,"twenty":-17.188883,"median":-5.233936,"eighty":-2.430798,"marketCap":33675600},{"date":"2023-06-09","current":-1.819614,"twenty":-17.188883,"median":-5.201427,"eighty":-2.429173,"marketCap":33675600},{"date":"2023-06-16","current":-1.602993,"twenty":-17.061412,"median":-5.201427,"eighty":-2.403341,"marketCap":29666600},{"date":"2023-06-23","current":-1.8846,"twenty":-16.954811,"median":-5.201427,"eighty":-2.389154,"marketCap":34878300},{"date":"2023-06-30","current":-1.8846,"twenty":-16.887668,"median":-5.174421,"eighty":-2.360048,"marketCap":34878300},{"date":"2023-07-07","current":-1.8846,"twenty":-16.887668,"median":-5.135815,"eighty":-2.344357,"marketCap":34878300},{"date":"2023-07-14","current":-1.602993,"twenty":-16.742518,"median":-5.075969,"eighty":-2.328954,"marketCap":29666600},{"date":"2023-07-21","current":-1.602993,"twenty":-16.581867,"median":-5.075969,"eighty":-2.29956,"marketCap":29666600},{"date":"2023-07-28","current":-1.602993,"twenty":-16.430702,"median":-5.035718,"eighty":-2.26497,"marketCap":29666600},{"date":"2023-08-04","current":-1.408035,"twenty":-16.292273,"median":-4.991525,"eighty":-2.226339,"marketCap":26058500},{"date":"2023-08-11","current":-1.689642,"twenty":-16.258038,"median":-4.973246,"eighty":-2.212149,"marketCap":31270200},{"date":"2023-08-18","current":-1.66798,"twenty":-16.200675,"median":-4.949069,"eighty":-2.158186,"marketCap":30869300},{"date":"2023-08-25","current":-1.451359,"twenty":-16.010079,"median":-4.900326,"eighty":-2.158186,"marketCap":26860300},{"date":"2023-09-01","current":-1.25048,"twenty":-16.010079,"median":-4.879108,"eighty":-2.154511,"marketCap":26860300},{"date":"2023-09-08","current":-1.15716,"twenty":-15.921008,"median":-4.876338,"eighty":-2.11275,"marketCap":24855800},{"date":"2023-09-15","current":-1.73574,"twenty":-15.832466,"median":-4.876338,"eighty":-2.110504,"marketCap":37283700},{"date":"2023-09-22","current":-1.549101,"twenty":-15.814596,"median":-4.86024,"eighty":-2.049047,"marketCap":33274700},{"date":"2023-09-29","current":-1.045177,"twenty":-15.628887,"median":-4.843829,"eighty":-2.020673,"marketCap":22450400},{"date":"2023-10-06","current":-1.045177,"twenty":-15.566593,"median":-4.82217,"eighty":-1.968574,"marketCap":22450400},{"date":"2023-10-13","current":-1.026513,"twenty":-15.39758,"median":-4.82217,"eighty":-1.898415,"marketCap":22049500},{"date":"2023-10-20","current":-1.026513,"twenty":-15.287442,"median":-4.82217,"eighty":-1.8846,"marketCap":22049500},{"date":"2023-10-27","current":-1.082505,"twenty":-15.247694,"median":-4.82217,"eighty":-1.8846,"marketCap":23252200},{"date":"2023-11-03","current":-1.15716,"twenty":-15.247694,"median":-4.798305,"eighty":-1.8846,"marketCap":24855800},{"date":"2023-11-10","current":-1.175824,"twenty":-15.235151,"median":-4.766102,"eighty":-1.870503,"marketCap":25256700},{"date":"2023-11-17","current":-1.175824,"twenty":-15.040273,"median":-4.716471,"eighty":-1.838631,"marketCap":25256700},{"date":"2023-11-24","current":-1.175824,"twenty":-14.900884,"median":-4.695271,"eighty":-1.819614,"marketCap":25256700},{"date":"2023-12-01","current":-1.498345,"twenty":-14.675906,"median":-4.646769,"eighty":-1.774508,"marketCap":35680100},{"date":"2023-12-08","current":-0.925944,"twenty":-14.496713,"median":-4.577926,"eighty":-1.755998,"marketCap":22049500},{"date":"2023-12-15","current":-0.942779,"twenty":-14.438169,"median":-4.577926,"eighty":-1.711304,"marketCap":22450400},{"date":"2023-12-22","current":-1.060627,"twenty":-14.294713,"median":-4.577926,"eighty":-1.702454,"marketCap":25256700},{"date":"2023-12-29","current":-1.060627,"twenty":-14.023372,"median":-4.577926,"eighty":-1.701611,"marketCap":25256700},{"date":"2024-01-05","current":-0.875438,"twenty":-13.96956,"median":-4.577926,"eighty":-1.698237,"marketCap":20846800},{"date":"2024-01-12","current":-0.875438,"twenty":-13.96956,"median":-4.553834,"eighty":-1.689642,"marketCap":20846800},{"date":"2024-01-19","current":-0.942779,"twenty":-13.96956,"median":-4.553834,"eighty":-1.681887,"marketCap":22450400},{"date":"2024-01-26","current":-0.942779,"twenty":-13.907492,"median":-4.553834,"eighty":-1.65941,"marketCap":22450400},{"date":"2024-02-02","current":-0.841767,"twenty":-13.576361,"median":-4.5306,"eighty":-1.632681,"marketCap":20045000},{"date":"2024-02-09","current":-0.72392,"twenty":-13.303131,"median":-4.517612,"eighty":-1.612918,"marketCap":17238700},{"date":"2024-02-16","current":-0.808096,"twenty":-13.17883,"median":-4.517612,"eighty":-1.604772,"marketCap":19243200},{"date":"2024-02-23","current":-1.127968,"twenty":-12.335385,"median":-4.501921,"eighty":-1.604772,"marketCap":26860300},{"date":"2024-03-01","current":-0.940455,"twenty":-7.197149,"median":-4.451638,"eighty":-1.602993,"marketCap":21247700},{"date":"2024-03-08","current":-0.993688,"twenty":-7.011797,"median":-4.414431,"eighty":-1.602993,"marketCap":22450400},{"date":"2024-03-15","current":-1.135644,"twenty":-6.945818,"median":-4.315254,"eighty":-1.602993,"marketCap":25657600},{"date":"2024-03-22","current":-0.993688,"twenty":-6.720322,"median":-4.262207,"eighty":-1.591981,"marketCap":22450400},{"date":"2024-03-28","current":-1.011433,"twenty":-6.691449,"median":-4.262207,"eighty":-1.576863,"marketCap":22851300},{"date":"2024-04-05","current":-0.993688,"twenty":-6.641215,"median":-4.22616,"eighty":-1.565725,"marketCap":22450400},{"date":"2024-04-12","current":-0.975944,"twenty":-6.62392,"median":-4.205326,"eighty":-1.557555,"marketCap":22049500},{"date":"2024-04-19","current":-0.975944,"twenty":-6.566955,"median":-4.194417,"eighty":-1.548954,"marketCap":22049500},{"date":"2024-04-26","current":-0.851733,"twenty":-6.454076,"median":-4.076816,"eighty":-1.51535,"marketCap":19243200},{"date":"2024-05-03","current":-0.940455,"twenty":-6.454076,"median":-4.041203,"eighty":-1.468646,"marketCap":21247700},{"date":"2024-05-10","current":-0.922711,"twenty":-6.42977,"median":-4.041203,"eighty":-1.454116,"marketCap":20846800},{"date":"2024-05-17","current":-0.922711,"twenty":-6.364657,"median":-4.041203,"eighty":-1.451359,"marketCap":20846800},{"date":"2024-05-24","current":-0.851733,"twenty":-6.311225,"median":-4.041203,"eighty":-1.436968,"marketCap":19243200},{"date":"2024-05-31","current":-0.820461,"twenty":-6.284231,"median":-3.972988,"eighty":-1.42288,"marketCap":17238700},{"date":"2024-06-07","current":-0.915863,"twenty":-6.283946,"median":-3.959216,"eighty":-1.407959,"marketCap":19243200},{"date":"2024-06-14","current":-0.896783,"twenty":-6.278134,"median":-3.920016,"eighty":-1.380616,"marketCap":18842300},{"date":"2024-06-21","current":-1.011266,"twenty":-6.118644,"median":-3.903286,"eighty":-1.352441,"marketCap":21247700},{"date":"2024-06-28","current":-1.030346,"twenty":-6.114387,"median":-3.733053,"eighty":-1.335963,"marketCap":21648600},{"date":"2024-07-05","current":-0.973105,"twenty":-6.114387,"median":-3.557582,"eighty":-1.306336,"marketCap":20445900},{"date":"2024-07-12","current":-1.087587,"twenty":-6.114387,"median":-3.42582,"eighty":-1.291821,"marketCap":22851300},{"date":"2024-07-19","current":-1.068507,"twenty":-6.080419,"median":-3.42582,"eighty":-1.262791,"marketCap":22450400},{"date":"2024-07-26","current":-0.820461,"twenty":-6.04645,"median":-3.195493,"eighty":-1.25048,"marketCap":17238700},{"date":"2024-08-02","current":-0.7823,"twenty":-6.012481,"median":-3.162295,"eighty":-1.241445,"marketCap":16436900},{"date":"2024-08-09","current":-0.934944,"twenty":-5.978512,"median":-3.162295,"eighty":-1.233762,"marketCap":19644100},{"date":"2024-08-16","current":-0.820461,"twenty":-5.880023,"median":-3.10959,"eighty":-1.220527,"marketCap":17238700},{"date":"2024-08-23","current":-0.820461,"twenty":-5.840823,"median":-3.083238,"eighty":-1.197473,"marketCap":17238700},{"date":"2024-08-30","current":-0.729181,"twenty":-5.715383,"median":-3.056886,"eighty":-1.197473,"marketCap":15635100},{"date":"2024-09-06","current":-0.729181,"twenty":-5.658197,"median":-2.958464,"eighty":-1.190217,"marketCap":15635100},{"date":"2024-09-13","current":-0.729181,"twenty":-5.597324,"median":-2.859848,"eighty":-1.175824,"marketCap":15635100},{"date":"2024-09-20","current":-0.766575,"twenty":-5.482046,"median":-2.826661,"eighty":-1.175824,"marketCap":16436900},{"date":"2024-09-27","current":-0.766575,"twenty":-5.474576,"median":-2.714304,"eighty":-1.175824,"marketCap":16436900},{"date":"2024-10-04","current":-1.121817,"twenty":-5.474576,"median":-2.657955,"eighty":-1.15716,"marketCap":24054000},{"date":"2024-10-10","current":-1.271393,"twenty":-5.474576,"median":-2.635246,"eighty":-1.15716,"marketCap":27261200},{"date":"2024-10-18","current":-1.215302,"twenty":-5.409622,"median":-2.598205,"eighty":-1.15716,"marketCap":26058500},{"date":"2024-10-25","current":-1.121817,"twenty":-5.345763,"median":-2.588147,"eighty":-1.15716,"marketCap":24054000},{"date":"2024-11-01","current":-1.028332,"twenty":-5.298954,"median":-2.490886,"eighty":-1.15716,"marketCap":22049500},{"date":"2024-11-08","current":-1.028332,"twenty":-5.266445,"median":-2.458665,"eighty":-1.138496,"marketCap":22049500},{"date":"2024-11-15","current":-0.785272,"twenty":-5.233936,"median":-2.443047,"eighty":-1.127968,"marketCap":16837800},{"date":"2024-11-22","current":-0.972241,"twenty":-5.233936,"median":-2.430798,"eighty":-1.117643,"marketCap":20846800},{"date":"2024-11-29","current":-0.901339,"twenty":-5.233936,"median":-2.430798,"eighty":-1.087587,"marketCap":18441400},{"date":"2024-12-06","current":-1.195254,"twenty":-5.201427,"median":-2.423554,"eighty":-1.084423,"marketCap":24454900},{"date":"2024-12-13","current":-1.136471,"twenty":-5.201427,"median":-2.394667,"eighty":-1.084423,"marketCap":23252200},{"date":"2024-12-20","current":-1.077688,"twenty":-5.201427,"median":-2.387258,"eighty":-1.084423,"marketCap":22049500},{"date":"2024-12-27","current":-0.979717,"twenty":-5.174421,"median":-2.360481,"eighty":-1.082505,"marketCap":20045000},{"date":"2025-01-03","current":-0.979717,"twenty":-5.168918,"median":-2.344357,"eighty":-1.077462,"marketCap":20045000},{"date":"2025-01-10","current":-0.940528,"twenty":-5.09602,"median":-2.339261,"eighty":-1.068507,"marketCap":19243200},{"date":"2025-01-17","current":-0.940528,"twenty":-5.075969,"median":-2.29956,"eighty":-1.060627,"marketCap":19243200},{"date":"2025-01-24","current":-0.940528,"twenty":-5.051504,"median":-2.271774,"eighty":-1.045177,"marketCap":19243200},{"date":"2025-01-28","current":-0.940528,"twenty":-5.04519,"median":-2.254764,"eighty":-1.045177,"marketCap":19243200},{"date":"2025-02-07","current":-0.940528,"twenty":-4.991525,"median":-2.226339,"eighty":-1.030346,"marketCap":19243200},{"date":"2025-02-14","current":-1.0385,"twenty":-4.961866,"median":-2.162954,"eighty":-1.030346,"marketCap":21247700},{"date":"2025-02-21","current":-1.0385,"twenty":-4.94119,"median":-2.158186,"eighty":-1.030346,"marketCap":21247700},{"date":"2025-02-28","current":-0.879398,"twenty":-4.89831,"median":-2.158186,"eighty":-1.029943,"marketCap":20045000},{"date":"2025-03-05","current":-1.055278,"twenty":-4.879108,"median":-2.153593,"eighty":-1.028332,"marketCap":24054000}],"customCompares":[{"symbol":"00426","name":"ONE MEDIA GROUP","items":[{"date":"2020-03-06","value":-6.630099,"marketCap":84189000},{"date":"2020-03-13","value":-6.282808,"marketCap":79779100},{"date":"2020-03-20","value":-5.619798,"marketCap":71360200},{"date":"2020-03-27","value":-5.209364,"marketCap":66148500},{"date":"2020-04-03","value":-4.798929,"marketCap":60936800},{"date":"2020-04-09","value":-5.177792,"marketCap":65747600},{"date":"2020-04-17","value":-4.451638,"marketCap":56526900},{"date":"2020-04-24","value":-4.577926,"marketCap":58130500},{"date":"2020-04-29","value":-4.577926,"marketCap":58130500},{"date":"2020-05-08","value":-4.577926,"marketCap":58130500},{"date":"2020-05-15","value":-4.577926,"marketCap":58130500},{"date":"2020-05-22","value":-4.041203,"marketCap":51315200},{"date":"2020-05-29","value":-4.041203,"marketCap":51315200},{"date":"2020-06-05","value":-4.041203,"marketCap":51315200},{"date":"2020-06-12","value":-4.262207,"marketCap":54121500},{"date":"2020-06-19","value":-4.041203,"marketCap":51315200},{"date":"2020-06-26","value":-2.09051,"marketCap":56126000},{"date":"2020-07-03","value":-2.941646,"marketCap":78977300},{"date":"2020-07-10","value":-2.598205,"marketCap":69756600},{"date":"2020-07-17","value":-2.29956,"marketCap":61738600},{"date":"2020-07-24","value":-2.448883,"marketCap":65747600},{"date":"2020-07-31","value":-2.463815,"marketCap":66148500},{"date":"2020-08-07","value":-2.419018,"marketCap":64945800},{"date":"2020-08-14","value":-2.657934,"marketCap":71360200},{"date":"2020-08-21","value":-2.553408,"marketCap":68553900},{"date":"2020-08-28","value":-2.344363,"marketCap":67351200},{"date":"2020-09-04","value":-2.372272,"marketCap":68153000},{"date":"2020-09-11","value":-2.135045,"marketCap":61337700},{"date":"2020-09-18","value":-1.883863,"marketCap":54121500},{"date":"2020-09-25","value":-1.800136,"marketCap":51716100},{"date":"2020-09-30","value":-1.632681,"marketCap":46905300},{"date":"2020-10-09","value":-1.674545,"marketCap":48108000},{"date":"2020-10-16","value":-1.632681,"marketCap":46905300},{"date":"2020-10-23","value":-1.548954,"marketCap":44499900},{"date":"2020-10-30","value":-1.604772,"marketCap":46103500},{"date":"2020-11-06","value":-1.604772,"marketCap":46103500},{"date":"2020-11-13","value":-1.562909,"marketCap":44900800},{"date":"2020-11-20","value":-1.772227,"marketCap":50914300},{"date":"2020-11-27","value":-1.698237,"marketCap":46905300},{"date":"2020-12-04","value":-1.654692,"marketCap":45702600},{"date":"2020-12-11","value":-1.582118,"marketCap":43698100},{"date":"2020-12-18","value":-1.698237,"marketCap":46905300},{"date":"2020-12-24","value":-1.669207,"marketCap":46103500},{"date":"2020-12-31","value":-1.538573,"marketCap":42495400},{"date":"2021-01-08","value":-1.335366,"marketCap":36882800},{"date":"2021-01-15","value":-1.306336,"marketCap":36081000},{"date":"2021-01-22","value":-1.291821,"marketCap":35680100},{"date":"2021-01-29","value":-1.074098,"marketCap":29666600},{"date":"2021-02-05","value":-1.132158,"marketCap":31270200},{"date":"2021-02-11","value":-1.262791,"marketCap":34878300},{"date":"2021-02-19","value":-1.233762,"marketCap":34076500},{"date":"2021-02-26","value":-1.465144,"marketCap":41693600},{"date":"2021-03-05","value":-1.239737,"marketCap":35279200},{"date":"2021-03-12","value":-1.197473,"marketCap":34076500},{"date":"2021-03-19","value":-1.225649,"marketCap":34878300},{"date":"2021-03-26","value":-1.42288,"marketCap":40490900},{"date":"2021-04-01","value":-1.465144,"marketCap":41693600},{"date":"2021-04-09","value":-1.408792,"marketCap":40090000},{"date":"2021-04-16","value":-1.338353,"marketCap":38085500},{"date":"2021-04-23","value":-1.380616,"marketCap":39288200},{"date":"2021-04-30","value":-1.746902,"marketCap":49711600},{"date":"2021-05-07","value":-2.014573,"marketCap":57328700},{"date":"2021-05-14","value":-2.704881,"marketCap":76972800},{"date":"2021-05-21","value":-2.747145,"marketCap":78175500},{"date":"2021-05-28","value":-3.972988,"marketCap":68553900},{"date":"2021-06-04","value":-3.903286,"marketCap":67351200},{"date":"2021-06-11","value":-4.042689,"marketCap":69756600},{"date":"2021-06-18","value":-3.92652,"marketCap":67752100},{"date":"2021-06-25","value":-4.600301,"marketCap":79378200},{"date":"2021-07-02","value":-5.064978,"marketCap":87396200},{"date":"2021-07-09","value":-4.5306,"marketCap":78175500},{"date":"2021-07-16","value":-4.693237,"marketCap":80981800},{"date":"2021-07-23","value":-4.716471,"marketCap":81382700},{"date":"2021-07-30","value":-4.414431,"marketCap":76171000},{"date":"2021-08-06","value":-4.553834,"marketCap":78576400},{"date":"2021-08-13","value":-4.553834,"marketCap":78576400},{"date":"2021-08-20","value":-4.391197,"marketCap":75770100},{"date":"2021-08-27","value":-4.949069,"marketCap":78175500},{"date":"2021-09-03","value":-5.482046,"marketCap":86594400},{"date":"2021-09-10","value":-5.075969,"marketCap":80180000},{"date":"2021-09-17","value":-4.695271,"marketCap":74166500},{"date":"2021-09-24","value":-4.89831,"marketCap":77373700},{"date":"2021-09-30","value":-4.82217,"marketCap":76171000},{"date":"2021-10-08","value":-4.82217,"marketCap":76171000},{"date":"2021-10-15","value":-4.82217,"marketCap":76171000},{"date":"2021-10-22","value":-4.82217,"marketCap":76171000},{"date":"2021-10-29","value":-4.82217,"marketCap":76171000},{"date":"2021-11-05","value":-4.517612,"marketCap":71360200},{"date":"2021-11-12","value":-4.82217,"marketCap":76171000},{"date":"2021-11-19","value":-4.517612,"marketCap":71360200},{"date":"2021-11-26","value":-5.808668,"marketCap":68553900},{"date":"2021-12-03","value":-6.114387,"marketCap":72162000},{"date":"2021-12-10","value":-5.978512,"marketCap":70558400},{"date":"2021-12-17","value":-6.080419,"marketCap":71761100},{"date":"2021-12-24","value":-6.454076,"marketCap":76171000},{"date":"2021-12-31","value":-6.454076,"marketCap":76171000},{"date":"2022-01-07","value":-6.284231,"marketCap":74166500},{"date":"2022-01-14","value":-6.080419,"marketCap":71761100},{"date":"2022-01-21","value":-6.454076,"marketCap":76171000},{"date":"2022-01-28","value":-6.114387,"marketCap":72162000},{"date":"2022-02-04","value":-6.657888,"marketCap":78576400},{"date":"2022-02-11","value":-6.3182,"marketCap":74567400},{"date":"2022-02-18","value":-6.62392,"marketCap":78175500},{"date":"2022-02-25","value":-7.020339,"marketCap":87396200},{"date":"2022-03-04","value":-6.698305,"marketCap":83387200},{"date":"2022-03-11","value":-6.118644,"marketCap":76171000},{"date":"2022-03-18","value":-6.279661,"marketCap":78175500},{"date":"2022-03-25","value":-5.313559,"marketCap":66148500},{"date":"2022-04-01","value":-4.991525,"marketCap":62139500},{"date":"2022-04-08","value":-4.959322,"marketCap":61738600},{"date":"2022-04-14","value":-4.766102,"marketCap":59333200},{"date":"2022-04-22","value":-4.540678,"marketCap":56526900},{"date":"2022-04-29","value":-5.345763,"marketCap":66549400},{"date":"2022-05-06","value":-5.474576,"marketCap":68153000},{"date":"2022-05-13","value":-5.474576,"marketCap":68153000},{"date":"2022-05-20","value":-5.474576,"marketCap":68153000},{"date":"2022-05-27","value":-5.201427,"marketCap":64144000},{"date":"2022-06-02","value":-5.396481,"marketCap":66549400},{"date":"2022-06-10","value":-5.266445,"marketCap":64945800},{"date":"2022-06-17","value":-4.616267,"marketCap":56927800},{"date":"2022-06-24","value":-5.233936,"marketCap":64544900},{"date":"2022-06-30","value":-5.233936,"marketCap":64544900},{"date":"2022-07-08","value":-5.233936,"marketCap":64544900},{"date":"2022-07-15","value":-4.876338,"marketCap":60135000},{"date":"2022-07-22","value":-5.201427,"marketCap":64144000},{"date":"2022-07-29","value":-5.201427,"marketCap":64144000},{"date":"2022-08-05","value":-4.22616,"marketCap":52117000},{"date":"2022-08-12","value":-4.876338,"marketCap":60135000},{"date":"2022-08-19","value":-4.876338,"marketCap":60135000},{"date":"2022-08-26","value":-4.843829,"marketCap":59734100},{"date":"2022-09-02","value":-5.840823,"marketCap":59734100},{"date":"2022-09-09","value":-5.488022,"marketCap":56126000},{"date":"2022-09-16","value":-5.684023,"marketCap":58130500},{"date":"2022-09-23","value":-6.036824,"marketCap":61738600},{"date":"2022-09-30","value":-7.134428,"marketCap":72963800},{"date":"2022-10-07","value":-6.664027,"marketCap":68153000},{"date":"2022-10-14","value":-6.311225,"marketCap":64544900},{"date":"2022-10-21","value":-5.801623,"marketCap":59333200},{"date":"2022-10-28","value":-3.959216,"marketCap":40490900},{"date":"2022-11-04","value":-4.155217,"marketCap":42495400},{"date":"2022-11-11","value":-5.488022,"marketCap":56126000},{"date":"2022-11-18","value":-5.252821,"marketCap":53720600},{"date":"2022-11-25","value":-5.13522,"marketCap":52517900},{"date":"2022-12-02","value":-3.42582,"marketCap":52117000},{"date":"2022-12-09","value":-3.42582,"marketCap":52117000},{"date":"2022-12-16","value":-3.557582,"marketCap":54121500},{"date":"2022-12-23","value":-3.135943,"marketCap":47707100},{"date":"2022-12-30","value":-3.083238,"marketCap":46905300},{"date":"2023-01-06","value":-3.056886,"marketCap":46504400},{"date":"2023-01-13","value":-2.714304,"marketCap":41292700},{"date":"2023-01-20","value":-3.162295,"marketCap":48108000},{"date":"2023-01-27","value":-3.162295,"marketCap":48108000},{"date":"2023-02-03","value":-3.162295,"marketCap":48108000},{"date":"2023-02-10","value":-2.846066,"marketCap":43297200},{"date":"2023-02-17","value":-3.030533,"marketCap":46103500},{"date":"2023-02-24","value":-3.083238,"marketCap":46905300},{"date":"2023-03-03","value":-2.11275,"marketCap":37283700},{"date":"2023-03-10","value":-2.11275,"marketCap":37283700},{"date":"2023-03-17","value":-2.408081,"marketCap":42495400},{"date":"2023-03-24","value":-2.226339,"marketCap":39288200},{"date":"2023-03-31","value":-2.158186,"marketCap":38085500},{"date":"2023-04-06","value":-2.158186,"marketCap":38085500},{"date":"2023-04-14","value":-2.158186,"marketCap":38085500},{"date":"2023-04-21","value":-2.226339,"marketCap":39288200},{"date":"2023-04-28","value":-2.453516,"marketCap":43297200},{"date":"2023-05-05","value":-2.430798,"marketCap":42896300},{"date":"2023-05-12","value":-2.430798,"marketCap":42896300},{"date":"2023-05-19","value":-2.021879,"marketCap":35680100},{"date":"2023-05-25","value":-1.862855,"marketCap":32873800},{"date":"2023-06-02","value":-1.819614,"marketCap":33675600},{"date":"2023-06-09","value":-1.819614,"marketCap":33675600},{"date":"2023-06-16","value":-1.602993,"marketCap":29666600},{"date":"2023-06-23","value":-1.8846,"marketCap":34878300},{"date":"2023-06-30","value":-1.8846,"marketCap":34878300},{"date":"2023-07-07","value":-1.8846,"marketCap":34878300},{"date":"2023-07-14","value":-1.602993,"marketCap":29666600},{"date":"2023-07-21","value":-1.602993,"marketCap":29666600},{"date":"2023-07-28","value":-1.602993,"marketCap":29666600},{"date":"2023-08-04","value":-1.408035,"marketCap":26058500},{"date":"2023-08-11","value":-1.689642,"marketCap":31270200},{"date":"2023-08-18","value":-1.66798,"marketCap":30869300},{"date":"2023-08-25","value":-1.451359,"marketCap":26860300},{"date":"2023-09-01","value":-1.25048,"marketCap":26860300},{"date":"2023-09-08","value":-1.15716,"marketCap":24855800},{"date":"2023-09-15","value":-1.73574,"marketCap":37283700},{"date":"2023-09-22","value":-1.549101,"marketCap":33274700},{"date":"2023-09-29","value":-1.045177,"marketCap":22450400},{"date":"2023-10-06","value":-1.045177,"marketCap":22450400},{"date":"2023-10-13","value":-1.026513,"marketCap":22049500},{"date":"2023-10-20","value":-1.026513,"marketCap":22049500},{"date":"2023-10-27","value":-1.082505,"marketCap":23252200},{"date":"2023-11-03","value":-1.15716,"marketCap":24855800},{"date":"2023-11-10","value":-1.175824,"marketCap":25256700},{"date":"2023-11-17","value":-1.175824,"marketCap":25256700},{"date":"2023-11-24","value":-1.175824,"marketCap":25256700},{"date":"2023-12-01","value":-1.498345,"marketCap":35680100},{"date":"2023-12-08","value":-0.925944,"marketCap":22049500},{"date":"2023-12-15","value":-0.942779,"marketCap":22450400},{"date":"2023-12-22","value":-1.060627,"marketCap":25256700},{"date":"2023-12-29","value":-1.060627,"marketCap":25256700},{"date":"2024-01-05","value":-0.875438,"marketCap":20846800},{"date":"2024-01-12","value":-0.875438,"marketCap":20846800},{"date":"2024-01-19","value":-0.942779,"marketCap":22450400},{"date":"2024-01-26","value":-0.942779,"marketCap":22450400},{"date":"2024-02-02","value":-0.841767,"marketCap":20045000},{"date":"2024-02-09","value":-0.72392,"marketCap":17238700},{"date":"2024-02-16","value":-0.808096,"marketCap":19243200},{"date":"2024-02-23","value":-1.127968,"marketCap":26860300},{"date":"2024-03-01","value":-0.940455,"marketCap":21247700},{"date":"2024-03-08","value":-0.993688,"marketCap":22450400},{"date":"2024-03-15","value":-1.135644,"marketCap":25657600},{"date":"2024-03-22","value":-0.993688,"marketCap":22450400},{"date":"2024-03-28","value":-1.011433,"marketCap":22851300},{"date":"2024-04-05","value":-0.993688,"marketCap":22450400},{"date":"2024-04-12","value":-0.975944,"marketCap":22049500},{"date":"2024-04-19","value":-0.975944,"marketCap":22049500},{"date":"2024-04-26","value":-0.851733,"marketCap":19243200},{"date":"2024-05-03","value":-0.940455,"marketCap":21247700},{"date":"2024-05-10","value":-0.922711,"marketCap":20846800},{"date":"2024-05-17","value":-0.922711,"marketCap":20846800},{"date":"2024-05-24","value":-0.851733,"marketCap":19243200},{"date":"2024-05-31","value":-0.820461,"marketCap":17238700},{"date":"2024-06-07","value":-0.915863,"marketCap":19243200},{"date":"2024-06-14","value":-0.896783,"marketCap":18842300},{"date":"2024-06-21","value":-1.011266,"marketCap":21247700},{"date":"2024-06-28","value":-1.030346,"marketCap":21648600},{"date":"2024-07-05","value":-0.973105,"marketCap":20445900},{"date":"2024-07-12","value":-1.087587,"marketCap":22851300},{"date":"2024-07-19","value":-1.068507,"marketCap":22450400},{"date":"2024-07-26","value":-0.820461,"marketCap":17238700},{"date":"2024-08-02","value":-0.7823,"marketCap":16436900},{"date":"2024-08-09","value":-0.934944,"marketCap":19644100},{"date":"2024-08-16","value":-0.820461,"marketCap":17238700},{"date":"2024-08-23","value":-0.820461,"marketCap":17238700},{"date":"2024-08-30","value":-0.729181,"marketCap":15635100},{"date":"2024-09-06","value":-0.729181,"marketCap":15635100},{"date":"2024-09-13","value":-0.729181,"marketCap":15635100},{"date":"2024-09-20","value":-0.766575,"marketCap":16436900},{"date":"2024-09-27","value":-0.766575,"marketCap":16436900},{"date":"2024-10-04","value":-1.121817,"marketCap":24054000},{"date":"2024-10-10","value":-1.271393,"marketCap":27261200},{"date":"2024-10-18","value":-1.215302,"marketCap":26058500},{"date":"2024-10-25","value":-1.121817,"marketCap":24054000},{"date":"2024-11-01","value":-1.028332,"marketCap":22049500},{"date":"2024-11-08","value":-1.028332,"marketCap":22049500},{"date":"2024-11-15","value":-0.785272,"marketCap":16837800},{"date":"2024-11-22","value":-0.972241,"marketCap":20846800},{"date":"2024-11-29","value":-0.901339,"marketCap":18441400},{"date":"2024-12-06","value":-1.195254,"marketCap":24454900},{"date":"2024-12-13","value":-1.136471,"marketCap":23252200},{"date":"2024-12-20","value":-1.077688,"marketCap":22049500},{"date":"2024-12-27","value":-0.979717,"marketCap":20045000},{"date":"2025-01-03","value":-0.979717,"marketCap":20045000},{"date":"2025-01-10","value":-0.940528,"marketCap":19243200},{"date":"2025-01-17","value":-0.940528,"marketCap":19243200},{"date":"2025-01-24","value":-0.940528,"marketCap":19243200},{"date":"2025-01-28","value":-0.940528,"marketCap":19243200},{"date":"2025-02-07","value":-0.940528,"marketCap":19243200},{"date":"2025-02-14","value":-1.0385,"marketCap":21247700},{"date":"2025-02-21","value":-1.0385,"marketCap":21247700},{"date":"2025-02-28","value":-0.879398,"marketCap":20045000},{"date":"2025-03-05","value":-1.055278,"marketCap":24054000}]},{"symbol":"00772","name":"CHINA LIT","items":[{"date":"2020-03-06","value":39.050037,"marketCap":34925621187},{"date":"2020-03-13","value":32.212637,"marketCap":28497282214},{"date":"2020-03-20","value":25.560886,"marketCap":30623189591},{"date":"2020-03-27","value":25.536164,"marketCap":30572572749},{"date":"2020-04-03","value":26.230987,"marketCap":31433059068},{"date":"2020-04-09","value":26.268432,"marketCap":31692389539},{"date":"2020-04-17","value":26.221765,"marketCap":31489233196},{"date":"2020-04-24","value":25.532178,"marketCap":30625818737},{"date":"2020-04-29","value":29.491754,"marketCap":35399992802},{"date":"2020-05-08","value":31.633405,"marketCap":37990236178},{"date":"2020-05-15","value":35.325423,"marketCap":42256519385},{"date":"2020-05-22","value":38.122822,"marketCap":45456231791},{"date":"2020-05-29","value":37.415419,"marketCap":44542028246},{"date":"2020-06-05","value":39.219914,"marketCap":47030693450},{"date":"2020-06-12","value":39.181281,"marketCap":46979904365},{"date":"2020-06-19","value":44.395112,"marketCap":53328540090},{"date":"2020-06-26","value":45.070137,"marketCap":54090376377},{"date":"2020-07-03","value":47.113499,"marketCap":56629830667},{"date":"2020-07-10","value":51.105106,"marketCap":62013473761},{"date":"2020-07-17","value":46.678007,"marketCap":56731408838},{"date":"2020-07-24","value":43.253474,"marketCap":52363547459},{"date":"2020-07-31","value":42.500561,"marketCap":51754078430},{"date":"2020-08-07","value":44.412928,"marketCap":54141165462},{"date":"2020-08-14","value":-16.935206,"marketCap":48960678711},{"date":"2020-08-21","value":-16.788762,"marketCap":48757522368},{"date":"2020-08-28","value":-16.728136,"marketCap":48960678711},{"date":"2020-09-04","value":-18.833439,"marketCap":55309314436},{"date":"2020-09-11","value":-18.796005,"marketCap":55258525350},{"date":"2020-09-18","value":-19.847442,"marketCap":58915339528},{"date":"2020-09-25","value":-19.488982,"marketCap":57391666954},{"date":"2020-09-30","value":-19.894249,"marketCap":58864550442},{"date":"2020-10-09","value":-21.405554,"marketCap":64248193537},{"date":"2020-10-16","value":-22.887107,"marketCap":68666844001},{"date":"2020-10-23","value":-21.803751,"marketCap":65517920682},{"date":"2020-10-30","value":-21.462395,"marketCap":64502138966},{"date":"2020-11-06","value":-20.045053,"marketCap":60946902960},{"date":"2020-11-13","value":-20.211822,"marketCap":61505582903},{"date":"2020-11-20","value":-20.30148,"marketCap":62165841019},{"date":"2020-11-27","value":-19.733913,"marketCap":60286644844},{"date":"2020-12-04","value":-18.784129,"marketCap":57797979640},{"date":"2020-12-11","value":-19.275921,"marketCap":59169284957},{"date":"2020-12-18","value":-19.112567,"marketCap":58762972270},{"date":"2020-12-24","value":-19.455918,"marketCap":59880332158},{"date":"2020-12-31","value":-20.074771,"marketCap":61810317418},{"date":"2021-01-08","value":-18.522361,"marketCap":57544034211},{"date":"2021-01-15","value":-17.631888,"marketCap":54699845406},{"date":"2021-01-22","value":-17.983253,"marketCap":55766416208},{"date":"2021-01-29","value":-24.040969,"marketCap":75167846984},{"date":"2021-02-05","value":-24.921218,"marketCap":77453355845},{"date":"2021-02-11","value":-27.675984,"marketCap":86138289516},{"date":"2021-02-19","value":-28.365301,"marketCap":88322220206},{"date":"2021-02-26","value":-23.638053,"marketCap":73441018066},{"date":"2021-03-05","value":-22.304454,"marketCap":69123945773},{"date":"2021-03-12","value":-22.90175,"marketCap":70850774691},{"date":"2021-03-19","value":-24.058947,"marketCap":74406010697},{"date":"2021-03-26","value":-14.812275,"marketCap":78875450247},{"date":"2021-04-01","value":-15.118978,"marketCap":80297544649},{"date":"2021-04-09","value":-14.929615,"marketCap":79466842962},{"date":"2021-04-16","value":-15.092587,"marketCap":80638469492},{"date":"2021-04-23","value":-16.091536,"marketCap":86190960443},{"date":"2021-04-30","value":-15.34354,"marketCap":82523259999},{"date":"2021-05-07","value":-14.463705,"marketCap":78295216431},{"date":"2021-05-14","value":-14.181215,"marketCap":76716067628},{"date":"2021-05-21","value":-15.081041,"marketCap":81606334887},{"date":"2021-05-28","value":-15.362704,"marketCap":83949587949},{"date":"2021-06-04","value":-16.43809,"marketCap":89400198332},{"date":"2021-06-11","value":-16.298784,"marketCap":88636094073},{"date":"2021-06-18","value":-16.998662,"marketCap":91692511110},{"date":"2021-06-25","value":-16.536885,"marketCap":89145496912},{"date":"2021-07-02","value":-16.026259,"marketCap":86241900727},{"date":"2021-07-09","value":-15.284278,"marketCap":82166678011},{"date":"2021-07-16","value":-15.966856,"marketCap":85834378455},{"date":"2021-07-23","value":-14.973133,"marketCap":80484590733},{"date":"2021-07-30","value":-13.64388,"marketCap":73585911528},{"date":"2021-08-06","value":-13.638915,"marketCap":73381506218},{"date":"2021-08-13","value":-14.037694,"marketCap":75629964626},{"date":"2021-08-20","value":-509.759818,"marketCap":64285469932},{"date":"2021-08-27","value":-504.295519,"marketCap":63876659312},{"date":"2021-09-03","value":-556.516117,"marketCap":70519831881},{"date":"2021-09-10","value":-561.5243,"marketCap":71337453120},{"date":"2021-09-17","value":-525.670875,"marketCap":66585029667},{"date":"2021-09-24","value":-496.797419,"marketCap":62956835418},{"date":"2021-09-30","value":-477.456825,"marketCap":60708377010},{"date":"2021-10-08","value":-458.186546,"marketCap":58255513293},{"date":"2021-10-15","value":-456.265907,"marketCap":58051107983},{"date":"2021-10-22","value":-468.167069,"marketCap":59992958426},{"date":"2021-10-29","value":-432.948698,"marketCap":55342737628},{"date":"2021-11-05","value":-421.859593,"marketCap":54014103114},{"date":"2021-11-12","value":-461.464477,"marketCap":59328641169},{"date":"2021-11-19","value":-461.720347,"marketCap":59277539842},{"date":"2021-11-26","value":-446.054248,"marketCap":57284588071},{"date":"2021-12-03","value":-417.031779,"marketCap":53656393822},{"date":"2021-12-10","value":-473.812858,"marketCap":61066086302},{"date":"2021-12-17","value":-416.608897,"marketCap":53656393822},{"date":"2021-12-24","value":-388.860361,"marketCap":50130402228},{"date":"2021-12-31","value":-387.620816,"marketCap":50079300901},{"date":"2022-01-07","value":-383.142543,"marketCap":49312780989},{"date":"2022-01-14","value":-407.665166,"marketCap":52583265946},{"date":"2022-01-21","value":-422.94014,"marketCap":54678420371},{"date":"2022-01-28","value":-367.354004,"marketCap":47370930546},{"date":"2022-02-04","value":-392.908684,"marketCap":50641415502},{"date":"2022-02-11","value":-378.663632,"marketCap":48903970369},{"date":"2022-02-18","value":-353.58208,"marketCap":45888992050},{"date":"2022-02-25","value":-325.611005,"marketCap":42363000456},{"date":"2022-03-04","value":-312.92231,"marketCap":40727757977},{"date":"2022-03-11","value":-265.816005,"marketCap":34544497356},{"date":"2022-03-18","value":-231.348742,"marketCap":29945377885},{"date":"2022-03-25","value":13.973412,"marketCap":31733924346},{"date":"2022-04-01","value":14.451256,"marketCap":32858153550},{"date":"2022-04-08","value":14.557321,"marketCap":33113660187},{"date":"2022-04-14","value":14.536435,"marketCap":33011457532},{"date":"2022-04-22","value":13.643843,"marketCap":30405289832},{"date":"2022-04-29","value":15.708197,"marketCap":34442294701},{"date":"2022-05-06","value":14.312197,"marketCap":31120708417},{"date":"2022-05-13","value":14.740448,"marketCap":31478417709},{"date":"2022-05-20","value":15.409622,"marketCap":33369166824},{"date":"2022-05-27","value":14.596348,"marketCap":31580620364},{"date":"2022-06-02","value":15.740041,"marketCap":34237889391},{"date":"2022-06-10","value":17.661485,"marketCap":38159155965},{"date":"2022-06-17","value":16.306218,"marketCap":35192358316},{"date":"2022-06-24","value":17.374686,"marketCap":37647639129},{"date":"2022-06-30","value":17.924899,"marketCap":38772976168},{"date":"2022-07-08","value":16.725301,"marketCap":36215391988},{"date":"2022-07-15","value":15.52263,"marketCap":33299746023},{"date":"2022-07-22","value":16.036684,"marketCap":34425083062},{"date":"2022-07-29","value":14.731966,"marketCap":31662892148},{"date":"2022-08-05","value":14.721864,"marketCap":31560588781},{"date":"2022-08-12","value":15.059248,"marketCap":32327864035},{"date":"2022-08-19","value":28.259697,"marketCap":32276712351},{"date":"2022-08-26","value":28.492535,"marketCap":32284743561},{"date":"2022-09-02","value":28.232091,"marketCap":31874778563},{"date":"2022-09-09","value":26.745286,"marketCap":30081181698},{"date":"2022-09-16","value":25.661085,"marketCap":28595058582},{"date":"2022-09-23","value":24.850481,"marketCap":27160181091},{"date":"2022-09-30","value":20.807972,"marketCap":22785390491},{"date":"2022-10-07","value":19.937422,"marketCap":21830855246},{"date":"2022-10-14","value":19.170119,"marketCap":20768039752},{"date":"2022-10-21","value":20.322824,"marketCap":21866054796},{"date":"2022-10-28","value":19.696925,"marketCap":21156330915},{"date":"2022-11-04","value":22.300879,"marketCap":24186304797},{"date":"2022-11-11","value":22.63884,"marketCap":24771643573},{"date":"2022-11-18","value":25.225421,"marketCap":27507348067},{"date":"2022-11-25","value":24.005543,"marketCap":25969441126},{"date":"2022-12-02","value":25.068214,"marketCap":27587091196},{"date":"2022-12-09","value":29.129284,"marketCap":32353978278},{"date":"2022-12-16","value":26.680374,"marketCap":29564842220},{"date":"2022-12-23","value":27.312563,"marketCap":30274804125},{"date":"2022-12-30","value":27.391525,"marketCap":30731208208},{"date":"2023-01-06","value":32.884555,"marketCap":37273000054},{"date":"2023-01-13","value":35.911252,"marketCap":41482059924},{"date":"2023-01-20","value":35.425012,"marketCap":40569251760},{"date":"2023-01-27","value":35.949033,"marketCap":41177790536},{"date":"2023-02-03","value":36.908981,"marketCap":42496291218},{"date":"2023-02-10","value":34.251928,"marketCap":39200039513},{"date":"2023-02-17","value":33.326459,"marketCap":37780115701},{"date":"2023-02-24","value":31.338722,"marketCap":35092402772},{"date":"2023-03-03","value":33.432788,"marketCap":37678692572},{"date":"2023-03-10","value":29.964197,"marketCap":33520344266},{"date":"2023-03-17","value":53.040006,"marketCap":36715172842},{"date":"2023-03-24","value":60.694762,"marketCap":42496291218},{"date":"2023-03-31","value":59.118348,"marketCap":41076367407},{"date":"2023-04-06","value":57.038557,"marketCap":39605732030},{"date":"2023-04-14","value":60.338483,"marketCap":41938464006},{"date":"2023-04-21","value":53.781285,"marketCap":37360773745},{"date":"2023-04-28","value":53.006811,"marketCap":36548583012},{"date":"2023-05-05","value":52.405532,"marketCap":36193249566},{"date":"2023-05-12","value":48.920399,"marketCap":33553629681},{"date":"2023-05-19","value":47.741482,"marketCap":32284581660},{"date":"2023-05-25","value":45.451361,"marketCap":30609438272},{"date":"2023-06-01","value":44.849691,"marketCap":30101819064},{"date":"2023-06-09","value":50.140629,"marketCap":33604391602},{"date":"2023-06-16","value":57.802507,"marketCap":38553876003},{"date":"2023-06-23","value":53.749042,"marketCap":35654705908},{"date":"2023-06-30","value":50.989942,"marketCap":33518475311},{"date":"2023-07-07","value":49.849193,"marketCap":32704673179},{"date":"2023-07-14","value":51.529415,"marketCap":34281414810},{"date":"2023-07-21","value":51.00192,"marketCap":33772788478},{"date":"2023-07-28","value":53.978481,"marketCap":35705568541},{"date":"2023-08-04","value":53.428313,"marketCap":35400392742},{"date":"2023-08-11","value":40.165749,"marketCap":32908123712},{"date":"2023-08-18","value":39.49402,"marketCap":32126096311},{"date":"2023-08-25","value":39.257631,"marketCap":31949573500},{"date":"2023-09-01","value":39.408071,"marketCap":32205170088},{"date":"2023-09-08","value":38.649613,"marketCap":31213501048},{"date":"2023-09-15","value":37.534902,"marketCap":30548295288},{"date":"2023-09-22","value":36.499911,"marketCap":29576071485},{"date":"2023-09-29","value":36.122218,"marketCap":29320223116},{"date":"2023-10-06","value":35.698029,"marketCap":28962035399},{"date":"2023-10-13","value":36.383083,"marketCap":29473732137},{"date":"2023-10-20","value":33.718938,"marketCap":27273436162},{"date":"2023-10-27","value":33.670121,"marketCap":27222266488},{"date":"2023-11-03","value":33.707199,"marketCap":27324605835},{"date":"2023-11-10","value":36.239656,"marketCap":29371392789},{"date":"2023-11-17","value":36.040875,"marketCap":29473732137},{"date":"2023-11-24","value":35.250107,"marketCap":29064374746},{"date":"2023-12-01","value":33.126823,"marketCap":27426945183},{"date":"2023-12-08","value":34.067968,"marketCap":28092150943},{"date":"2023-12-15","value":37.882758,"marketCap":31418179743},{"date":"2023-12-22","value":33.277612,"marketCap":27580454205},{"date":"2023-12-29","value":35.680431,"marketCap":29729580506},{"date":"2024-01-05","value":34.449498,"marketCap":28501508334},{"date":"2024-01-12","value":37.831014,"marketCap":31315840396},{"date":"2024-01-19","value":34.230925,"marketCap":28296829639},{"date":"2024-01-26","value":32.251832,"marketCap":26557060728},{"date":"2024-02-02","value":28.933038,"marketCap":23793898340},{"date":"2024-02-09","value":25.695416,"marketCap":21235414647},{"date":"2024-02-16","value":30.270704,"marketCap":25021970512},{"date":"2024-02-23","value":31.98691,"marketCap":26301212358},{"date":"2024-03-01","value":30.723121,"marketCap":25277818881},{"date":"2024-03-08","value":30.025651,"marketCap":24714952469},{"date":"2024-03-15","value":32.852151,"marketCap":27017587792},{"date":"2024-03-22","value":31.776256,"marketCap":27785132900},{"date":"2024-03-28","value":30.704063,"marketCap":26761739423},{"date":"2024-04-05","value":29.608116,"marketCap":25789515620},{"date":"2024-04-12","value":31.528841,"marketCap":27478114857},{"date":"2024-04-19","value":28.617625,"marketCap":24919631164},{"date":"2024-04-26","value":33.353285,"marketCap":29007535072},{"date":"2024-05-03","value":35.37776,"marketCap":30746963983},{"date":"2024-05-10","value":36.388755,"marketCap":31700707404},{"date":"2024-05-17","value":35.027013,"marketCap":30469611971},{"date":"2024-05-24","value":31.147289,"marketCap":27032803887},{"date":"2024-05-31","value":31.056577,"marketCap":26981508244},{"date":"2024-06-07","value":31.09514,"marketCap":26981508244},{"date":"2024-06-14","value":33.194624,"marketCap":28776855751},{"date":"2024-06-21","value":30.833182,"marketCap":26673734386},{"date":"2024-06-28","value":29.815659,"marketCap":25782775534},{"date":"2024-07-05","value":29.621425,"marketCap":25609251525},{"date":"2024-07-12","value":31.261058,"marketCap":27066498213},{"date":"2024-07-19","value":30.370537,"marketCap":26295958867},{"date":"2024-07-26","value":29.139633,"marketCap":25323929259},{"date":"2024-08-02","value":28.449796,"marketCap":24710015823},{"date":"2024-08-09","value":30.016808,"marketCap":26244799414},{"date":"2024-08-16","value":23.962625,"marketCap":24282927698},{"date":"2024-08-23","value":23.674424,"marketCap":24092273839},{"date":"2024-08-30","value":24.590234,"marketCap":25192247806},{"date":"2024-09-06","value":25.304842,"marketCap":25936834602},{"date":"2024-09-13","value":24.753665,"marketCap":25305477165},{"date":"2024-09-20","value":24.937968,"marketCap":25646772337},{"date":"2024-09-27","value":29.726992,"marketCap":30755775795},{"date":"2024-10-04","value":34.206292,"marketCap":35229343183},{"date":"2024-10-10","value":28.957146,"marketCap":29641954668},{"date":"2024-10-18","value":27.60036,"marketCap":28094519676},{"date":"2024-10-25","value":28.040288,"marketCap":28540514174},{"date":"2024-11-01","value":27.572657,"marketCap":28083459676},{"date":"2024-11-08","value":28.549787,"marketCap":28946784838},{"date":"2024-11-15","value":26.476043,"marketCap":26559944685},{"date":"2024-11-22","value":25.323701,"marketCap":25391916525},{"date":"2024-11-29","value":28.685668,"marketCap":28743649506},{"date":"2024-12-06","value":29.109001,"marketCap":29099136337},{"date":"2024-12-13","value":28.504847,"marketCap":28438946508},{"date":"2024-12-20","value":27.915925,"marketCap":27727972845},{"date":"2024-12-27","value":26.504901,"marketCap":26306025519},{"date":"2025-01-03","value":25.252151,"marketCap":25087213526},{"date":"2025-01-10","value":24.629827,"marketCap":24376239864},{"date":"2025-01-17","value":25.370208,"marketCap":25129261192},{"date":"2025-01-24","value":25.618877,"marketCap":25534571857},{"date":"2025-01-28","value":26.395508,"marketCap":26446520852},{"date":"2025-02-07","value":29.291807,"marketCap":29182367836},{"date":"2025-02-14","value":32.307752,"marketCap":32171533986},{"date":"2025-02-21","value":32.699902,"marketCap":32678172317},{"date":"2025-02-28","value":25.63604,"marketCap":25534571857},{"date":"2025-03-05","value":25.902963,"marketCap":25889218688}]},{"symbol":"00811","name":"XINHUA WINSHARE","items":[{"date":"2020-03-06","value":10.745173,"marketCap":13007354800},{"date":"2020-03-13","value":10.066115,"marketCap":12052909660},{"date":"2020-03-20","value":9.590764,"marketCap":11317369157},{"date":"2020-03-27","value":9.715149,"marketCap":11456277707},{"date":"2020-04-03","value":9.366176,"marketCap":11664986991},{"date":"2020-04-09","value":9.622749,"marketCap":12066183950},{"date":"2020-04-17","value":9.576439,"marketCap":11952372561},{"date":"2020-04-24","value":9.508392,"marketCap":11853779535},{"date":"2020-04-29","value":10.542283,"marketCap":12455467288},{"date":"2020-05-08","value":9.935421,"marketCap":11744515651},{"date":"2020-05-15","value":9.740647,"marketCap":11468772235},{"date":"2020-05-22","value":9.559836,"marketCap":11219709645},{"date":"2020-05-29","value":9.608343,"marketCap":11258761813},{"date":"2020-06-05","value":9.695841,"marketCap":11444136053},{"date":"2020-06-12","value":9.418886,"marketCap":11116186755},{"date":"2020-06-19","value":9.607829,"marketCap":11359849411},{"date":"2020-06-26","value":9.377432,"marketCap":11077399682},{"date":"2020-07-03","value":9.698679,"marketCap":11474538798},{"date":"2020-07-10","value":10.139226,"marketCap":12110145078},{"date":"2020-07-17","value":9.798189,"marketCap":11721409266},{"date":"2020-07-24","value":9.856961,"marketCap":11745563659},{"date":"2020-07-31","value":10.128142,"marketCap":12139547174},{"date":"2020-08-07","value":10.008725,"marketCap":12009356459},{"date":"2020-08-14","value":10.352673,"marketCap":12453213328},{"date":"2020-08-21","value":10.197088,"marketCap":12321713045},{"date":"2020-08-28","value":9.928942,"marketCap":12775862587},{"date":"2020-09-04","value":9.6768,"marketCap":12493605500},{"date":"2020-09-11","value":9.29955,"marketCap":12019407081},{"date":"2020-09-18","value":9.365692,"marketCap":12222247806},{"date":"2020-09-25","value":9.109657,"marketCap":11793673188},{"date":"2020-09-30","value":8.9078,"marketCap":11587350434},{"date":"2020-10-09","value":9.02628,"marketCap":11910517502},{"date":"2020-10-16","value":8.903125,"marketCap":11743188429},{"date":"2020-10-23","value":8.935622,"marketCap":11804321904},{"date":"2020-10-30","value":8.746753,"marketCap":11665067005},{"date":"2020-11-06","value":8.533996,"marketCap":11514399727},{"date":"2020-11-13","value":8.569343,"marketCap":11571803128},{"date":"2020-11-20","value":8.633552,"marketCap":11731621110},{"date":"2020-11-27","value":8.690228,"marketCap":11781036073},{"date":"2020-12-04","value":8.671513,"marketCap":11840250784},{"date":"2020-12-11","value":8.308561,"marketCap":11317524990},{"date":"2020-12-18","value":7.981195,"marketCap":10889227512},{"date":"2020-12-24","value":7.672697,"marketCap":10479123838},{"date":"2020-12-31","value":7.802841,"marketCap":10661236450},{"date":"2021-01-08","value":7.674763,"marketCap":10580674311},{"date":"2021-01-15","value":7.772393,"marketCap":10700066751},{"date":"2021-01-22","value":7.71339,"marketCap":10614369362},{"date":"2021-01-29","value":7.531488,"marketCap":10449737861},{"date":"2021-02-05","value":7.171702,"marketCap":9890942438},{"date":"2021-02-11","value":7.356124,"marketCap":10159834976},{"date":"2021-02-19","value":7.618246,"marketCap":10526451923},{"date":"2021-02-26","value":7.641956,"marketCap":10536005104},{"date":"2021-03-05","value":7.778156,"marketCap":10696902059},{"date":"2021-03-12","value":7.883312,"marketCap":10822538226},{"date":"2021-03-19","value":7.794933,"marketCap":10697646502},{"date":"2021-03-26","value":7.967468,"marketCap":10886158719},{"date":"2021-04-01","value":7.948885,"marketCap":11889409244},{"date":"2021-04-09","value":7.781646,"marketCap":11664955738},{"date":"2021-04-16","value":8.157179,"marketCap":12274191051},{"date":"2021-04-23","value":8.145016,"marketCap":12286563573},{"date":"2021-04-30","value":7.495147,"marketCap":11354476525},{"date":"2021-05-07","value":7.379093,"marketCap":11251096229},{"date":"2021-05-14","value":7.795599,"marketCap":11878416448},{"date":"2021-05-21","value":7.74897,"marketCap":11810618905},{"date":"2021-05-28","value":7.578454,"marketCap":11664541157},{"date":"2021-06-04","value":7.473464,"marketCap":11448411709},{"date":"2021-06-11","value":7.267547,"marketCap":11132159026},{"date":"2021-06-18","value":7.170682,"marketCap":10894711763},{"date":"2021-06-25","value":7.199229,"marketCap":10931201391},{"date":"2021-07-02","value":6.978522,"marketCap":10577566765},{"date":"2021-07-09","value":7.022816,"marketCap":10634038613},{"date":"2021-07-16","value":7.008579,"marketCap":10612262418},{"date":"2021-07-23","value":6.88635,"marketCap":10426183054},{"date":"2021-07-30","value":6.573544,"marketCap":9986022168},{"date":"2021-08-06","value":6.603478,"marketCap":10007272738},{"date":"2021-08-13","value":6.731399,"marketCap":10215028931},{"date":"2021-08-20","value":6.575557,"marketCap":9950258329},{"date":"2021-08-27","value":6.84772,"marketCap":10592943352},{"date":"2021-09-03","value":7.02805,"marketCap":10876317794},{"date":"2021-09-10","value":7.25531,"marketCap":11256893609},{"date":"2021-09-17","value":7.114024,"marketCap":11005039084},{"date":"2021-09-24","value":7.15702,"marketCap":11076673492},{"date":"2021-09-30","value":7.051658,"marketCap":10950130852},{"date":"2021-10-08","value":7.069208,"marketCap":10976883090},{"date":"2021-10-15","value":6.975214,"marketCap":10838360360},{"date":"2021-10-22","value":6.932133,"marketCap":10848755345},{"date":"2021-10-29","value":7.148897,"marketCap":10520800344},{"date":"2021-11-05","value":7.039296,"marketCap":10376574175},{"date":"2021-11-12","value":7.093549,"marketCap":10499660196},{"date":"2021-11-19","value":7.276705,"marketCap":10755521617},{"date":"2021-11-26","value":7.271838,"marketCap":10751767377},{"date":"2021-12-03","value":7.378026,"marketCap":10928940263},{"date":"2021-12-10","value":7.358413,"marketCap":10918498821},{"date":"2021-12-17","value":7.668827,"marketCap":11371229392},{"date":"2021-12-24","value":7.516611,"marketCap":11156170606},{"date":"2021-12-31","value":7.683283,"marketCap":11428350382},{"date":"2022-01-07","value":8.862436,"marketCap":13132209829},{"date":"2022-01-14","value":8.108655,"marketCap":12041437773},{"date":"2022-01-21","value":7.875201,"marketCap":11721527690},{"date":"2022-01-28","value":7.550548,"marketCap":11209626538},{"date":"2022-02-04","value":7.557359,"marketCap":11214238984},{"date":"2022-02-11","value":7.853884,"marketCap":11677786287},{"date":"2022-02-18","value":8.009599,"marketCap":11967807133},{"date":"2022-02-25","value":7.756643,"marketCap":11618417128},{"date":"2022-03-04","value":7.655868,"marketCap":11471863572},{"date":"2022-03-11","value":7.48191,"marketCap":11194269490},{"date":"2022-03-18","value":7.338639,"marketCap":10936131632},{"date":"2022-03-25","value":7.295245,"marketCap":10871920493},{"date":"2022-04-01","value":7.560401,"marketCap":12157133713},{"date":"2022-04-08","value":7.57222,"marketCap":12181414785},{"date":"2022-04-14","value":7.657615,"marketCap":12298413762},{"date":"2022-04-22","value":7.246681,"marketCap":11420900659},{"date":"2022-04-29","value":6.915712,"marketCap":10828506809},{"date":"2022-05-06","value":6.684059,"marketCap":10378853687},{"date":"2022-05-13","value":6.830879,"marketCap":10417051584},{"date":"2022-05-20","value":6.86846,"marketCap":10621324909},{"date":"2022-05-27","value":7.244699,"marketCap":11193418230},{"date":"2022-06-02","value":7.114898,"marketCap":11051869567},{"date":"2022-06-10","value":6.886795,"marketCap":10625628352},{"date":"2022-06-17","value":6.908532,"marketCap":10647480795},{"date":"2022-06-24","value":6.862072,"marketCap":10617982493},{"date":"2022-06-30","value":7.085258,"marketCap":10944452148},{"date":"2022-07-08","value":6.902592,"marketCap":10673267774},{"date":"2022-07-15","value":6.791032,"marketCap":10403448882},{"date":"2022-07-22","value":7.11333,"marketCap":10904339921},{"date":"2022-07-29","value":7.046323,"marketCap":10814797139},{"date":"2022-08-05","value":6.875128,"marketCap":10525167689},{"date":"2022-08-12","value":6.874263,"marketCap":10538185995},{"date":"2022-08-19","value":7.005406,"marketCap":10631731046},{"date":"2022-08-26","value":7.322678,"marketCap":11879153356},{"date":"2022-09-02","value":7.536824,"marketCap":12182650173},{"date":"2022-09-09","value":7.119372,"marketCap":11464063517},{"date":"2022-09-16","value":6.843884,"marketCap":10918622996},{"date":"2022-09-23","value":6.87758,"marketCap":10761748004},{"date":"2022-09-30","value":6.623479,"marketCap":10383939881},{"date":"2022-10-07","value":6.6292,"marketCap":10392311654},{"date":"2022-10-14","value":6.856385,"marketCap":10634453981},{"date":"2022-10-21","value":7.059004,"marketCap":10873742454},{"date":"2022-10-28","value":6.894388,"marketCap":10229297039},{"date":"2022-11-04","value":6.953737,"marketCap":10417750746},{"date":"2022-11-11","value":7.166483,"marketCap":10832154564},{"date":"2022-11-18","value":7.304695,"marketCap":11003237875},{"date":"2022-11-25","value":7.435727,"marketCap":11111755230},{"date":"2022-12-02","value":7.539665,"marketCap":11461531860},{"date":"2022-12-09","value":7.54001,"marketCap":11568523766},{"date":"2022-12-16","value":7.243247,"marketCap":11087281710},{"date":"2022-12-23","value":7.092599,"marketCap":10860066376},{"date":"2022-12-30","value":7.233181,"marketCap":11209878029},{"date":"2023-01-06","value":7.291548,"marketCap":11416429058},{"date":"2023-01-13","value":7.406806,"marketCap":11818677726},{"date":"2023-01-20","value":7.441826,"marketCap":11772660688},{"date":"2023-01-27","value":7.463848,"marketCap":11809914452},{"date":"2023-02-03","value":7.556174,"marketCap":12017913851},{"date":"2023-02-10","value":7.658463,"marketCap":12107409934},{"date":"2023-02-17","value":7.621398,"marketCap":11934847507},{"date":"2023-02-24","value":7.724952,"marketCap":11949115054},{"date":"2023-03-03","value":7.976321,"marketCap":12417495419},{"date":"2023-03-10","value":8.005765,"marketCap":12371341772},{"date":"2023-03-17","value":8.322693,"marketCap":12985528037},{"date":"2023-03-24","value":8.289768,"marketCap":13082656650},{"date":"2023-03-31","value":8.446957,"marketCap":13477780909},{"date":"2023-04-06","value":8.473894,"marketCap":13512039912},{"date":"2023-04-14","value":9.417111,"marketCap":15030871437},{"date":"2023-04-21","value":9.28374,"marketCap":14810372276},{"date":"2023-04-28","value":12.729277,"marketCap":20595501012},{"date":"2023-05-05","value":13.19445,"marketCap":21383142261},{"date":"2023-05-12","value":10.976311,"marketCap":17665897343},{"date":"2023-05-19","value":10.740311,"marketCap":17042994764},{"date":"2023-05-25","value":10.126226,"marketCap":16002426947},{"date":"2023-06-02","value":10.470452,"marketCap":16490296531},{"date":"2023-06-09","value":11.054435,"marketCap":17384915893},{"date":"2023-06-16","value":10.756673,"marketCap":16835620093},{"date":"2023-06-23","value":9.853156,"marketCap":15337383314},{"date":"2023-06-30","value":9.496714,"marketCap":14648827612},{"date":"2023-07-07","value":9.346873,"marketCap":14389568825},{"date":"2023-07-14","value":9.657493,"marketCap":15076401968},{"date":"2023-07-21","value":9.571566,"marketCap":14872814833},{"date":"2023-07-28","value":9.315963,"marketCap":14460150482},{"date":"2023-08-04","value":9.451834,"marketCap":14695435490},{"date":"2023-08-11","value":9.174654,"marketCap":14183943685},{"date":"2023-08-18","value":9.107501,"marketCap":13979314804},{"date":"2023-08-25","value":9.272757,"marketCap":14239995799},{"date":"2023-09-01","value":9.433696,"marketCap":14688941744},{"date":"2023-09-08","value":8.90996,"marketCap":13710122228},{"date":"2023-09-15","value":9.057923,"marketCap":14045866949},{"date":"2023-09-22","value":9.153434,"marketCap":14131911759},{"date":"2023-09-29","value":9.220368,"marketCap":14259666171},{"date":"2023-10-06","value":9.141162,"marketCap":14130400269},{"date":"2023-10-13","value":8.978963,"marketCap":13858940020},{"date":"2023-10-20","value":8.476565,"marketCap":13063334263},{"date":"2023-10-27","value":8.850583,"marketCap":13633886660},{"date":"2023-11-03","value":8.380532,"marketCap":14055297345},{"date":"2023-11-10","value":8.62541,"marketCap":14462970028},{"date":"2023-11-17","value":8.694149,"marketCap":14709709775},{"date":"2023-11-24","value":8.767088,"marketCap":14955231734},{"date":"2023-12-01","value":8.837027,"marketCap":15137044078},{"date":"2023-12-08","value":8.842002,"marketCap":15084350751},{"date":"2023-12-15","value":9.33268,"marketCap":16013380711},{"date":"2023-12-22","value":8.682541,"marketCap":14887895789},{"date":"2023-12-29","value":8.694974,"marketCap":14988708368},{"date":"2024-01-05","value":8.727561,"marketCap":14938779511},{"date":"2024-01-12","value":8.433581,"marketCap":14443263242},{"date":"2024-01-19","value":8.178397,"marketCap":13986999360},{"date":"2024-01-26","value":8.527117,"marketCap":14526636015},{"date":"2024-02-02","value":7.885786,"marketCap":13416948577},{"date":"2024-02-09","value":7.945717,"marketCap":13585493213},{"date":"2024-02-16","value":7.950518,"marketCap":13596641907},{"date":"2024-02-23","value":8.801335,"marketCap":14972325781},{"date":"2024-03-01","value":9.041288,"marketCap":15390112392},{"date":"2024-03-08","value":9.352518,"marketCap":15926969184},{"date":"2024-03-15","value":9.333994,"marketCap":15881353333},{"date":"2024-03-22","value":9.820056,"marketCap":16693080738},{"date":"2024-03-28","value":9.612071,"marketCap":16431290853},{"date":"2024-04-05","value":9.502071,"marketCap":16238367997},{"date":"2024-04-12","value":9.458724,"marketCap":16173468604},{"date":"2024-04-19","value":9.538479,"marketCap":16295918910},{"date":"2024-04-26","value":9.338562,"marketCap":15934700788},{"date":"2024-05-03","value":9.117421,"marketCap":15612143574},{"date":"2024-05-10","value":9.60285,"marketCap":16482402061},{"date":"2024-05-17","value":9.47589,"marketCap":16240613916},{"date":"2024-05-24","value":9.444981,"marketCap":16150670197},{"date":"2024-05-31","value":9.93799,"marketCap":17010998462},{"date":"2024-06-07","value":9.672869,"marketCap":16536652737},{"date":"2024-06-14","value":10.196592,"marketCap":17416032841},{"date":"2024-06-21","value":10.039809,"marketCap":17112345379},{"date":"2024-06-28","value":9.518292,"marketCap":16216714703},{"date":"2024-07-05","value":9.956243,"marketCap":16959186585},{"date":"2024-07-12","value":8.882952,"marketCap":15153199010},{"date":"2024-07-19","value":9.098401,"marketCap":15521019412},{"date":"2024-07-26","value":9.25633,"marketCap":15849094302},{"date":"2024-08-02","value":9.520102,"marketCap":16291236174},{"date":"2024-08-09","value":9.332028,"marketCap":16075828678},{"date":"2024-08-16","value":9.876211,"marketCap":17019878212},{"date":"2024-08-23","value":9.809317,"marketCap":16976047201},{"date":"2024-08-30","value":9.973001,"marketCap":16794180786},{"date":"2024-09-06","value":10.070289,"marketCap":16966175640},{"date":"2024-09-13","value":9.836632,"marketCap":16529134418},{"date":"2024-09-20","value":9.50437,"marketCap":16066587856},{"date":"2024-09-27","value":10.058457,"marketCap":17105499107},{"date":"2024-10-04","value":10.649646,"marketCap":18028616990},{"date":"2024-10-10","value":10.535524,"marketCap":17727027932},{"date":"2024-10-18","value":10.515058,"marketCap":17593296315},{"date":"2024-10-25","value":10.686753,"marketCap":17879434999},{"date":"2024-11-01","value":9.798114,"marketCap":16372519167},{"date":"2024-11-08","value":9.783327,"marketCap":16273654644},{"date":"2024-11-15","value":10.314487,"marketCap":16975507134},{"date":"2024-11-22","value":9.647683,"marketCap":15868948891},{"date":"2024-11-29","value":10.153609,"marketCap":16691617973},{"date":"2024-12-06","value":10.453185,"marketCap":17143618843},{"date":"2024-12-13","value":10.73989,"marketCap":17579061316},{"date":"2024-12-20","value":11.263995,"marketCap":18355220277},{"date":"2024-12-27","value":11.384097,"marketCap":18536541265},{"date":"2025-01-03","value":11.025954,"marketCap":17970960291},{"date":"2025-01-10","value":10.347762,"marketCap":16801686400},{"date":"2025-01-17","value":10.339992,"marketCap":16802617051},{"date":"2025-01-24","value":10.705354,"marketCap":17505340515},{"date":"2025-01-28","value":10.725482,"marketCap":17630164546},{"date":"2025-02-07","value":10.363777,"marketCap":16939221220},{"date":"2025-02-14","value":10.833734,"marketCap":17698818751},{"date":"2025-02-21","value":10.550956,"marketCap":17298328845},{"date":"2025-02-28","value":9.963272,"marketCap":16280985921},{"date":"2025-03-05","value":10.02894,"marketCap":16444686563}]},{"symbol":"02383","name":"TOM GROUP","items":[{"date":"2020-03-06","value":-31.70536,"marketCap":5339880162},{"date":"2020-03-13","value":-30.061378,"marketCap":5062997487},{"date":"2020-03-20","value":-26.538561,"marketCap":4469677469},{"date":"2020-03-27","value":-30.061378,"marketCap":5062997487},{"date":"2020-04-03","value":-28.182542,"marketCap":4746560144},{"date":"2020-04-09","value":-23.257898,"marketCap":4588341472},{"date":"2020-04-17","value":-22.455902,"marketCap":4430122801},{"date":"2020-04-24","value":-22.455902,"marketCap":4430122801},{"date":"2020-04-29","value":-23.057399,"marketCap":4548786805},{"date":"2020-05-08","value":-22.8569,"marketCap":4509232137},{"date":"2020-05-15","value":-22.054904,"marketCap":4351013465},{"date":"2020-05-22","value":-22.656401,"marketCap":4469677469},{"date":"2020-05-29","value":-21.854405,"marketCap":4311458797},{"date":"2020-06-05","value":-23.257898,"marketCap":4588341472},{"date":"2020-06-12","value":-23.458398,"marketCap":4627896140},{"date":"2020-06-19","value":-23.859396,"marketCap":4707005476},{"date":"2020-06-26","value":-23.458398,"marketCap":4627896140},{"date":"2020-07-03","value":-24.059895,"marketCap":4746560144},{"date":"2020-07-10","value":-24.059895,"marketCap":4746560144},{"date":"2020-07-17","value":-24.059895,"marketCap":4746560144},{"date":"2020-07-24","value":-26.465884,"marketCap":5221216158},{"date":"2020-07-31","value":-27.668879,"marketCap":5458544166},{"date":"2020-08-07","value":-26.265385,"marketCap":5181661490},{"date":"2020-08-14","value":-25.663888,"marketCap":5062997487},{"date":"2020-08-21","value":-24.260394,"marketCap":4786114812},{"date":"2020-08-28","value":-20.381192,"marketCap":4627896140},{"date":"2020-09-04","value":-19.336003,"marketCap":4390568133},{"date":"2020-09-11","value":-20.55539,"marketCap":4667450808},{"date":"2020-09-18","value":-20.206994,"marketCap":4588341472},{"date":"2020-09-25","value":-20.032796,"marketCap":4548786805},{"date":"2020-09-30","value":-19.684399,"marketCap":4469677469},{"date":"2020-10-09","value":-21.077985,"marketCap":4786114812},{"date":"2020-10-16","value":-19.510201,"marketCap":4430122801},{"date":"2020-10-23","value":-20.206994,"marketCap":4588341472},{"date":"2020-10-30","value":-19.161805,"marketCap":4351013465},{"date":"2020-11-06","value":-17.419822,"marketCap":3955466787},{"date":"2020-11-13","value":-18.465012,"marketCap":4192794794},{"date":"2020-11-20","value":-17.594021,"marketCap":3995021454},{"date":"2020-11-27","value":-16.200435,"marketCap":3678584111},{"date":"2020-12-04","value":-14.981047,"marketCap":3401701436},{"date":"2020-12-11","value":-13.239065,"marketCap":3006154758},{"date":"2020-12-17","value":-13.064867,"marketCap":2966600090},{"date":"2020-12-24","value":-11.497083,"marketCap":2610608079},{"date":"2020-12-31","value":-12.019677,"marketCap":2729272083},{"date":"2021-01-08","value":-11.148686,"marketCap":2531498743},{"date":"2021-01-15","value":-11.148686,"marketCap":2531498743},{"date":"2021-01-22","value":-12.193876,"marketCap":2768826750},{"date":"2021-01-29","value":-11.322884,"marketCap":2571053411},{"date":"2021-02-05","value":-11.671281,"marketCap":2650162747},{"date":"2021-02-11","value":-10.974488,"marketCap":2491944075},{"date":"2021-02-19","value":-10.451893,"marketCap":2373280072},{"date":"2021-02-26","value":-9.232506,"marketCap":2096397397},{"date":"2021-03-05","value":-6.967929,"marketCap":1582186714},{"date":"2021-03-12","value":-6.967929,"marketCap":1582186714},{"date":"2021-03-19","value":-1.654411,"marketCap":1760182720},{"date":"2021-03-26","value":-1.580056,"marketCap":1681073384},{"date":"2021-04-01","value":-1.598645,"marketCap":1700850718},{"date":"2021-04-09","value":-1.524289,"marketCap":1621741382},{"date":"2021-04-16","value":-1.524289,"marketCap":1621741382},{"date":"2021-04-23","value":-1.5057,"marketCap":1601964048},{"date":"2021-04-30","value":-1.5057,"marketCap":1601964048},{"date":"2021-05-07","value":-1.524289,"marketCap":1621741382},{"date":"2021-05-14","value":-1.5057,"marketCap":1601964048},{"date":"2021-05-21","value":-1.580056,"marketCap":1681073384},{"date":"2021-05-28","value":-2.081956,"marketCap":2215061400},{"date":"2021-06-04","value":-2.044778,"marketCap":2175506732},{"date":"2021-06-09","value":-2.0076,"marketCap":2135952064},{"date":"2021-06-18","value":-2.081956,"marketCap":2215061400},{"date":"2021-06-25","value":-2.044778,"marketCap":2175506732},{"date":"2021-06-28","value":-2.0076,"marketCap":2135952064},{"date":"2021-07-08","value":-2.0076,"marketCap":2135952064},{"date":"2021-07-16","value":-1.970422,"marketCap":2096397397},{"date":"2021-07-23","value":-1.468522,"marketCap":1562409380},{"date":"2021-07-30","value":-1.524289,"marketCap":1621741382},{"date":"2021-08-06","value":-1.5605,"marketCap":1582186714},{"date":"2021-08-13","value":-1.599513,"marketCap":1621741382},{"date":"2021-08-20","value":-1.5605,"marketCap":1582186714},{"date":"2021-08-27","value":-1.521488,"marketCap":1542632046},{"date":"2021-09-03","value":-1.5605,"marketCap":1582186714},{"date":"2021-09-10","value":-1.462969,"marketCap":1483300045},{"date":"2021-09-17","value":-1.540994,"marketCap":1562409380},{"date":"2021-09-24","value":-1.599513,"marketCap":1621741382},{"date":"2021-09-30","value":-1.599513,"marketCap":1621741382},{"date":"2021-10-08","value":-1.638525,"marketCap":1661296050},{"date":"2021-10-15","value":-1.697044,"marketCap":1720628052},{"date":"2021-10-22","value":-1.892107,"marketCap":1918401391},{"date":"2021-10-29","value":-1.989638,"marketCap":2017288061},{"date":"2021-11-05","value":-2.379763,"marketCap":2412834740},{"date":"2021-11-12","value":-2.379763,"marketCap":2412834740},{"date":"2021-11-19","value":-2.847913,"marketCap":2887490754},{"date":"2021-11-26","value":-3.081988,"marketCap":3124818761},{"date":"2021-12-03","value":-3.238038,"marketCap":3283037433},{"date":"2021-12-10","value":-3.394088,"marketCap":3441256104},{"date":"2021-12-17","value":-3.862239,"marketCap":3915912119},{"date":"2021-12-24","value":-3.862239,"marketCap":3915912119},{"date":"2021-12-31","value":-3.589151,"marketCap":3639029444},{"date":"2022-01-07","value":-3.745201,"marketCap":3797248115},{"date":"2022-01-14","value":-3.472113,"marketCap":3520365440},{"date":"2022-01-21","value":-3.667176,"marketCap":3718138779},{"date":"2022-01-28","value":-3.511126,"marketCap":3559920108},{"date":"2022-02-04","value":-3.433101,"marketCap":3480810772},{"date":"2022-02-11","value":-3.472113,"marketCap":3520365440},{"date":"2022-02-18","value":-3.550139,"marketCap":3599474776},{"date":"2022-02-25","value":-3.550139,"marketCap":3599474776},{"date":"2022-03-04","value":-3.550139,"marketCap":3599474776},{"date":"2022-03-11","value":-3.316063,"marketCap":3362146768},{"date":"2022-03-18","value":-29.11847,"marketCap":3322592101},{"date":"2022-03-25","value":-27.731876,"marketCap":3164373429},{"date":"2022-04-01","value":-28.771821,"marketCap":3283037433},{"date":"2022-04-08","value":-27.731876,"marketCap":3164373429},{"date":"2022-04-14","value":-26.691931,"marketCap":3045709425},{"date":"2022-04-22","value":-26.691931,"marketCap":3045709425},{"date":"2022-04-29","value":-25.998634,"marketCap":2966600090},{"date":"2022-05-06","value":-23.225446,"marketCap":2650162747},{"date":"2022-05-13","value":-23.572094,"marketCap":2689717415},{"date":"2022-05-20","value":-22.532149,"marketCap":2571053411},{"date":"2022-05-27","value":-21.492204,"marketCap":2452389407},{"date":"2022-06-02","value":-21.838852,"marketCap":2491944075},{"date":"2022-06-10","value":-22.878798,"marketCap":2610608079},{"date":"2022-06-17","value":-20.452258,"marketCap":2333725404},{"date":"2022-06-24","value":-20.10561,"marketCap":2294170736},{"date":"2022-06-30","value":-20.798907,"marketCap":2373280072},{"date":"2022-07-08","value":-21.838852,"marketCap":2491944075},{"date":"2022-07-15","value":-22.532149,"marketCap":2571053411},{"date":"2022-07-22","value":-23.918743,"marketCap":2729272083},{"date":"2022-07-29","value":-24.265391,"marketCap":2768826750},{"date":"2022-08-05","value":21.585161,"marketCap":3045709425},{"date":"2022-09-15","value":21.865488,"marketCap":3085264093},{"date":"2022-09-23","value":22.145815,"marketCap":3124818761},{"date":"2022-09-30","value":21.585161,"marketCap":3045709425},{"date":"2022-10-07","value":21.304835,"marketCap":3006154758},{"date":"2022-10-14","value":19.622874,"marketCap":2768826750},{"date":"2022-10-21","value":19.342547,"marketCap":2729272083},{"date":"2022-10-28","value":19.06222,"marketCap":2689717415},{"date":"2022-11-04","value":19.903201,"marketCap":2808381418},{"date":"2022-11-11","value":20.744181,"marketCap":2927045422},{"date":"2022-11-18","value":19.342547,"marketCap":2729272083},{"date":"2022-11-25","value":17.660586,"marketCap":2491944075},{"date":"2022-12-02","value":17.660586,"marketCap":2491944075},{"date":"2022-12-09","value":17.38026,"marketCap":2452389407},{"date":"2022-12-16","value":18.22124,"marketCap":2571053411},{"date":"2022-12-23","value":17.660586,"marketCap":2491944075},{"date":"2022-12-30","value":18.22124,"marketCap":2571053411},{"date":"2023-01-06","value":18.781894,"marketCap":2650162747},{"date":"2023-01-12","value":17.660586,"marketCap":2491944075},{"date":"2023-01-20","value":17.660586,"marketCap":2491944075},{"date":"2023-01-27","value":17.38026,"marketCap":2452389407},{"date":"2023-02-03","value":17.660586,"marketCap":2491944075},{"date":"2023-02-10","value":17.099933,"marketCap":2412834740},{"date":"2023-02-17","value":17.099933,"marketCap":2412834740},{"date":"2023-02-24","value":16.539279,"marketCap":2333725404},{"date":"2023-03-03","value":17.099933,"marketCap":2412834740},{"date":"2023-03-15","value":18.052615,"marketCap":2571053411},{"date":"2023-03-24","value":18.052615,"marketCap":2571053411},{"date":"2023-03-27","value":18.052615,"marketCap":2571053411},{"date":"2023-04-04","value":18.052615,"marketCap":2571053411},{"date":"2023-04-12","value":18.60808,"marketCap":2650162747},{"date":"2023-04-28","value":17.49715,"marketCap":2491944075},{"date":"2023-05-12","value":18.052615,"marketCap":2571053411},{"date":"2023-05-19","value":19.163545,"marketCap":2729272083},{"date":"2023-05-25","value":18.052615,"marketCap":2571053411},{"date":"2023-05-31","value":18.60808,"marketCap":2650162747},{"date":"2023-06-06","value":18.052615,"marketCap":2571053411},{"date":"2023-06-16","value":19.441278,"marketCap":2768826750},{"date":"2023-06-23","value":19.996743,"marketCap":2847936086},{"date":"2023-06-30","value":21.107673,"marketCap":3006154758},{"date":"2023-07-07","value":21.107673,"marketCap":3006154758},{"date":"2023-07-14","value":22.496335,"marketCap":3203928097},{"date":"2023-07-21","value":22.496335,"marketCap":3203928097},{"date":"2023-07-28","value":20.82994,"marketCap":2966600090},{"date":"2023-08-04","value":22.218603,"marketCap":3164373429},{"date":"2023-08-10","value":-20.388163,"marketCap":2966600090},{"date":"2023-08-18","value":-20.931848,"marketCap":3045709425},{"date":"2023-08-25","value":-20.116321,"marketCap":2927045422},{"date":"2023-09-01","value":-18.75711,"marketCap":2729272083},{"date":"2023-09-08","value":-17.126057,"marketCap":2491944075},{"date":"2023-09-15","value":-17.397899,"marketCap":2531498743},{"date":"2023-09-22","value":-17.669742,"marketCap":2571053411},{"date":"2023-09-29","value":-17.669742,"marketCap":2571053411},{"date":"2023-10-06","value":-18.213426,"marketCap":2650162747},{"date":"2023-10-13","value":-17.669742,"marketCap":2571053411},{"date":"2023-10-20","value":-16.854215,"marketCap":2452389407},{"date":"2023-10-27","value":-18.213426,"marketCap":2650162747},{"date":"2023-11-03","value":-17.397899,"marketCap":2531498743},{"date":"2023-11-10","value":-17.126057,"marketCap":2491944075},{"date":"2023-11-17","value":-18.213426,"marketCap":2650162747},{"date":"2023-11-24","value":-18.485268,"marketCap":2689717415},{"date":"2023-12-01","value":-17.669742,"marketCap":2571053411},{"date":"2023-12-08","value":-17.126057,"marketCap":2491944075},{"date":"2023-12-15","value":-15.495004,"marketCap":2254616068},{"date":"2023-12-22","value":-15.223162,"marketCap":2215061400},{"date":"2023-12-29","value":-17.669742,"marketCap":2571053411},{"date":"2024-01-05","value":-17.397899,"marketCap":2531498743},{"date":"2024-01-12","value":-17.669742,"marketCap":2571053411},{"date":"2024-01-19","value":-16.854215,"marketCap":2452389407},{"date":"2024-01-26","value":-18.213426,"marketCap":2650162747},{"date":"2024-02-02","value":-17.669742,"marketCap":2571053411},{"date":"2024-02-09","value":-17.126057,"marketCap":2491944075},{"date":"2024-02-16","value":-18.213426,"marketCap":2650162747},{"date":"2024-02-23","value":-17.669742,"marketCap":2571053411},{"date":"2024-03-01","value":-16.854215,"marketCap":2452389407},{"date":"2024-03-08","value":-10.539527,"marketCap":2333725404},{"date":"2024-03-15","value":-10.182255,"marketCap":2254616068},{"date":"2024-03-22","value":-10.360891,"marketCap":2294170736},{"date":"2024-03-28","value":-11.075436,"marketCap":2452389407},{"date":"2024-04-05","value":-11.075436,"marketCap":2452389407},{"date":"2024-04-12","value":-10.003619,"marketCap":2215061400},{"date":"2024-04-19","value":-8.395895,"marketCap":1859069389},{"date":"2024-04-26","value":-8.574531,"marketCap":1898624057},{"date":"2024-05-03","value":-8.931803,"marketCap":1977733393},{"date":"2024-05-10","value":-9.110439,"marketCap":2017288061},{"date":"2024-05-17","value":-9.289075,"marketCap":2056842729},{"date":"2024-05-24","value":-9.110439,"marketCap":2017288061},{"date":"2024-05-31","value":-9.110439,"marketCap":2017288061},{"date":"2024-06-07","value":-9.467711,"marketCap":2096397397},{"date":"2024-06-14","value":-9.824983,"marketCap":2175506732},{"date":"2024-06-21","value":-9.289075,"marketCap":2056842729},{"date":"2024-06-28","value":-8.842485,"marketCap":1957956059},{"date":"2024-07-05","value":-9.110439,"marketCap":2017288061},{"date":"2024-07-12","value":-9.110439,"marketCap":2017288061},{"date":"2024-07-19","value":-9.110439,"marketCap":2017288061},{"date":"2024-07-26","value":-9.467711,"marketCap":2096397397},{"date":"2024-08-02","value":-9.289075,"marketCap":2056842729},{"date":"2024-08-09","value":-7.553785,"marketCap":2056842729},{"date":"2024-08-16","value":-7.844315,"marketCap":2135952064},{"date":"2024-08-23","value":-7.553785,"marketCap":2056842729},{"date":"2024-08-30","value":-7.553785,"marketCap":2056842729},{"date":"2024-09-06","value":-7.190622,"marketCap":1957956059},{"date":"2024-09-13","value":-7.11799,"marketCap":1938178725},{"date":"2024-09-20","value":-6.972724,"marketCap":1898624057},{"date":"2024-09-27","value":-7.844315,"marketCap":2135952064},{"date":"2024-10-04","value":-7.69905,"marketCap":2096397397},{"date":"2024-10-10","value":-8.425375,"marketCap":2294170736},{"date":"2024-10-18","value":-9.151701,"marketCap":2491944075},{"date":"2024-10-25","value":-7.263255,"marketCap":1977733393},{"date":"2024-11-01","value":-7.263255,"marketCap":1977733393},{"date":"2024-11-08","value":-7.190622,"marketCap":1957956059},{"date":"2024-11-15","value":-7.263255,"marketCap":1977733393},{"date":"2024-11-22","value":-7.190622,"marketCap":1957956059},{"date":"2024-11-29","value":-6.972724,"marketCap":1898624057},{"date":"2024-12-06","value":-6.972724,"marketCap":1898624057},{"date":"2024-12-13","value":-7.11799,"marketCap":1938178725},{"date":"2024-12-20","value":-7.045357,"marketCap":1918401391},{"date":"2024-12-27","value":-7.045357,"marketCap":1918401391},{"date":"2025-01-03","value":-7.11799,"marketCap":1938178725},{"date":"2025-01-10","value":-7.190622,"marketCap":1957956059},{"date":"2025-01-17","value":-7.190622,"marketCap":1957956059},{"date":"2025-01-24","value":-7.40852,"marketCap":2017288061},{"date":"2025-01-28","value":-7.553785,"marketCap":2056842729},{"date":"2025-02-07","value":-7.190622,"marketCap":1957956059},{"date":"2025-02-14","value":-7.190622,"marketCap":1957956059},{"date":"2025-02-21","value":-7.553785,"marketCap":2056842729},{"date":"2025-02-28","value":-7.11799,"marketCap":1938178725},{"date":"2025-03-05","value":-6.972724,"marketCap":1898624057}]}],"industryCompare":{"bkCode":"BK1130","name":"Publishing","current":21.02312,"rank":5,"totalCount":11,"items":[{"symbol":"08006","name":"SINO SPLENDID","value":-0.584739,"marketCap":24491794},{"symbol":"00685","name":"MEDIA CHINESE","value":-4.288615032233989,"marketCap":330448253},{"symbol":"00343","name":"CULTURECOM HOLD","value":-17.386608,"marketCap":317044795},{"symbol":"00018","name":"ORIENTAL E H","value":12.084539,"marketCap":839271264},{"symbol":"02383","name":"TOM GROUP","value":-6.972724,"marketCap":1898624057},{"symbol":"01105","name":"SING TAO","value":-3.873502,"marketCap":206047065},{"symbol":"00423","name":"HKET HOLDINGS","value":7.938493,"marketCap":323700000},{"symbol":"00426","name":"ONE MEDIA GROUP","value":-1.055278,"marketCap":24054000},{"symbol":"00811","name":"XINHUA WINSHARE","value":10.028940203003359,"marketCap":16444686563},{"symbol":"08238","name":"WINTO GROUP","value":-0.483399,"marketCap":29175552},{"symbol":"00772","name":"CHINA LIT","value":25.90296326313487,"marketCap":25889218688}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00426\",pageSize:16,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":1,"pageCount":4,"totalSize":3}]}}