GOME RETAIL

0.018

+0.000

Volume:18.26M

Turnover:341.02K

Market Cap:862.04M

PE:-0.08

High:0.019

Open:0.019

Low:0.018

Close:0.018

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00493/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00493"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00493\",,,,,undefined,":{"symbol":"00493","market":"HK","secType":"STK","nameCN":"GOME RETAIL","latestPrice":0.018,"timestamp":1741232959330,"preClose":0.018,"halted":0,"volume":18264001,"delay":0,"changeRate":0,"change":0,"floatShares":47891079199,"shares":47891079199,"eps":-0.24933708,"lyrEps":-0.238985,"pbRate":-0.09,"amount":341020,"amplitude":0.055556,"volumeRatio":0.300534,"dividePrice":0,"prevYearClose":0.02,"fiveDayClose":0.019,"twentyDayClose":0.019},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00493\",,,,,undefined,":{"symbol":"00493","floatShares":47891079199,"roa":"-6.36%","roe":"-301.72%","lyrEps":-0.238985,"volumeRatio":0.300534,"shares":47891079199,"dividePrice":0,"high":0.019,"amplitude":0.055556,"preClose":0.018,"low":0.018,"week52Low":0.017,"pbRate":"-0.09","psRate":"2.00","week52High":0.047,"institutionHeld":0,"latestPrice":0.018,"committee":0.713427,"eps":-0.2389846401622592,"divideRate":0,"volume":18264001,"delay":0,"ttmEps":-0.24933707599294389,"open":0.019,"prevYearClose":0.02,"prevWeekClose":0.019,"prevMonthClose":0.019,"prevQuarterClose":0.02,"fiveDayClose":0.019,"twentyDayClose":0.019,"sixtyDayClose":0.022},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00493\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-08-30","symbol":"00493","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"pre","actualEps":null},{"date":"2024-03-28","symbol":"00493","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"00493","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-08-11","symbol":"00493","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691717400000,"name":null,"time":"","dateTimestamp":1691683200000,"actualEps":null},{"date":"2023-03-31","symbol":"00493","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00493\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-29","paymentDate":"2015-07-16","value":0.018,"currency":"HKD"},{"executeDate":"2015-09-18","recordDate":"2015-09-21","paymentDate":"2015-10-15","value":0.021,"currency":"HKD"},{"executeDate":"2016-06-24","recordDate":"2016-06-27","paymentDate":"2016-07-14","value":0.015,"currency":"HKD"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-06-19","value":0.007,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00493\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00493\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00493","date":"2025-03-05","current":-0.072692,"percent":0.974817,"low":-11.463006,"twenty":-3.254872,"median":-1.412049,"eighty":-0.111307,"high":-0.038216,"avg":-2.114192,"sd":2.313003,"marketCap":851581443},"quantilePoints":[{"date":"2020-03-06","current":-2.989928,"twenty":-3.246731,"median":14.580265,"eighty":44.703634,"marketCap":17056171758},{"date":"2020-03-13","current":-2.596033,"twenty":-3.246731,"median":14.580265,"eighty":44.703634,"marketCap":14648241628},{"date":"2020-03-20","current":-2.489855,"twenty":-3.246731,"median":14.580265,"eighty":44.703634,"marketCap":13845598251},{"date":"2020-03-27","current":-2.527676,"twenty":-3.246731,"median":14.580265,"eighty":44.703634,"marketCap":14046259095},{"date":"2020-04-03","current":-2.45322,"twenty":-3.246731,"median":14.580265,"eighty":44.703634,"marketCap":13644937406},{"date":"2020-04-09","current":-2.57995,"twenty":-3.154835,"median":14.492658,"eighty":44.607137,"marketCap":14447580783},{"date":"2020-04-17","current":-2.627981,"twenty":-3.239771,"median":14.469525,"eighty":44.65865,"marketCap":14648241628},{"date":"2020-04-24","current":-3.243711,"twenty":-3.303503,"median":14.378239,"eighty":44.65865,"marketCap":18059475979},{"date":"2020-04-29","current":-3.241451,"twenty":-3.304785,"median":14.347781,"eighty":44.65865,"marketCap":18059475979},{"date":"2020-05-08","current":-6.434271,"twenty":-3.344363,"median":14.274285,"eighty":44.703634,"marketCap":18260136824},{"date":"2020-05-15","current":-6.033878,"twenty":-6.253261,"median":14.233655,"eighty":44.703634,"marketCap":17056171758},{"date":"2020-05-22","current":-6.40941,"twenty":-6.386548,"median":14.164746,"eighty":44.703634,"marketCap":18059475979},{"date":"2020-05-29","current":-6.84756,"twenty":-6.448632,"median":14.059587,"eighty":44.65865,"marketCap":19263441045},{"date":"2020-06-05","current":-9.276423,"twenty":-6.84756,"median":13.979686,"eighty":44.65865,"marketCap":26286570592},{"date":"2020-06-12","current":-10.127133,"twenty":-9.276423,"median":13.904306,"eighty":44.65865,"marketCap":28694500723},{"date":"2020-06-19","current":-9.543182,"twenty":-9.543182,"median":13.789703,"eighty":44.65865,"marketCap":27089213969},{"date":"2020-06-26","current":-10.471636,"twenty":-9.950063,"median":13.647103,"eighty":44.703634,"marketCap":29697804944},{"date":"2020-07-03","current":-8.97197,"twenty":-9.950063,"median":13.572539,"eighty":44.703634,"marketCap":25483927215},{"date":"2020-07-10","current":-8.677286,"twenty":-9.950063,"median":13.43884,"eighty":44.703634,"marketCap":24881944683},{"date":"2020-07-17","current":-8.034716,"twenty":-9.950063,"median":13.212391,"eighty":44.703634,"marketCap":23075997085},{"date":"2020-07-24","current":-7.71558,"twenty":-9.950063,"median":13.158571,"eighty":44.703634,"marketCap":22072692864},{"date":"2020-07-31","current":-7.810019,"twenty":-9.950063,"median":13.049543,"eighty":44.703634,"marketCap":22474014552},{"date":"2020-08-07","current":-8.08023,"twenty":-9.950063,"median":12.93033,"eighty":44.703634,"marketCap":23276657929},{"date":"2020-08-14","current":-8.268463,"twenty":-9.950063,"median":12.836464,"eighty":44.703634,"marketCap":23878640462},{"date":"2020-08-21","current":-8.438624,"twenty":-9.950063,"median":12.748606,"eighty":44.703634,"marketCap":24480622994},{"date":"2020-08-28","current":-7.824197,"twenty":-9.950063,"median":12.7219,"eighty":44.703634,"marketCap":22875336241},{"date":"2020-09-04","current":-7.38737,"twenty":-9.905795,"median":12.657715,"eighty":44.65865,"marketCap":21671371175},{"date":"2020-09-11","current":-6.901165,"twenty":-9.905795,"median":12.597598,"eighty":44.65865,"marketCap":20266745266},{"date":"2020-09-18","current":-7.240937,"twenty":-9.905795,"median":12.519021,"eighty":44.65865,"marketCap":21470710331},{"date":"2020-09-25","current":-6.611836,"twenty":-9.905795,"median":12.407013,"eighty":44.65865,"marketCap":19449551889},{"date":"2020-09-30","current":-3.70887,"twenty":-9.878074,"median":12.385629,"eighty":44.632893,"marketCap":20452106110},{"date":"2020-10-09","current":-3.835457,"twenty":-9.905795,"median":12.17664,"eighty":44.65865,"marketCap":21454660331},{"date":"2020-10-16","current":-3.621871,"twenty":-9.905795,"median":12.00705,"eighty":44.65865,"marketCap":20251595266},{"date":"2020-10-23","current":-3.687874,"twenty":-9.878074,"median":11.957264,"eighty":44.632893,"marketCap":20652616954},{"date":"2020-10-30","current":-3.078721,"twenty":-9.905795,"median":11.862876,"eighty":44.65865,"marketCap":17243932602},{"date":"2020-11-06","current":-3.396145,"twenty":-9.905795,"median":11.804441,"eighty":44.65865,"marketCap":19244241045},{"date":"2020-11-13","current":-3.322601,"twenty":-9.905795,"median":11.715939,"eighty":44.65865,"marketCap":18843319356},{"date":"2020-11-20","current":-3.266768,"twenty":-9.905795,"median":11.515088,"eighty":44.65865,"marketCap":18642858512},{"date":"2020-11-27","current":-3.133586,"twenty":-9.905795,"median":-2.411392,"eighty":44.65865,"marketCap":17841015135},{"date":"2020-12-04","current":-3.076243,"twenty":-9.905795,"median":-2.416492,"eighty":44.65865,"marketCap":17640554291},{"date":"2020-12-11","current":-3.223785,"twenty":-9.905795,"median":-2.444377,"eighty":44.65865,"marketCap":18442397668},{"date":"2020-12-18","current":-3.39349,"twenty":-9.905795,"median":-2.449758,"eighty":44.65865,"marketCap":19444701889},{"date":"2020-12-24","current":-3.180302,"twenty":-9.905795,"median":-2.478416,"eighty":44.65865,"marketCap":18241936824},{"date":"2020-12-31","current":-3.248868,"twenty":-9.950063,"median":-2.482088,"eighty":44.703634,"marketCap":18642858512},{"date":"2021-01-08","current":-3.254493,"twenty":-3.283272,"median":-3.25168,"eighty":-3.197413,"marketCap":18843319356},{"date":"2021-01-15","current":-3.744518,"twenty":-3.468556,"median":-3.282466,"eighty":-3.215972,"marketCap":21649771175},{"date":"2021-01-22","current":-4.092955,"twenty":-4.0968,"median":-3.319113,"eighty":-3.233756,"marketCap":23654379617},{"date":"2021-01-29","current":-4.300206,"twenty":-4.243623,"median":-3.703324,"eighty":-3.251118,"marketCap":25057605527},{"date":"2021-02-05","current":-4.741427,"twenty":-4.460741,"median":-4.001259,"eighty":-3.265682,"marketCap":27463135658},{"date":"2021-02-11","current":-5.805981,"twenty":-4.713716,"median":-4.096159,"eighty":-3.282735,"marketCap":33677421828},{"date":"2021-02-19","current":-6.77069,"twenty":-4.84885,"median":-4.238091,"eighty":-3.283809,"marketCap":39290325467},{"date":"2021-02-26","current":-7.893459,"twenty":-5.805981,"median":-4.299209,"eighty":-3.318872,"marketCap":45705072482},{"date":"2021-03-05","current":-6.039094,"twenty":-6.571286,"median":-4.581578,"eighty":-3.319355,"marketCap":34880186894},{"date":"2021-03-12","current":-6.002025,"twenty":-6.505289,"median":-4.741427,"eighty":-3.568023,"marketCap":34605393654},{"date":"2021-03-19","current":-6.275172,"twenty":-6.469194,"median":-4.844779,"eighty":-3.703324,"marketCap":36168217883},{"date":"2021-03-26","current":-5.641572,"twenty":-6.384284,"median":-5.181335,"eighty":-3.744518,"marketCap":32372787611},{"date":"2021-04-01","current":-4.069565,"twenty":-6.356603,"median":-5.181335,"eighty":-3.84826,"marketCap":33712351237},{"date":"2021-04-09","current":-3.791688,"twenty":-6.330748,"median":-4.904241,"eighty":-3.824691,"marketCap":31479745195},{"date":"2021-04-16","current":-3.643436,"twenty":-6.291476,"median":-4.762644,"eighty":-3.598881,"marketCap":30363442173},{"date":"2021-04-23","current":-3.500724,"twenty":-6.242192,"median":-4.599132,"eighty":-3.566016,"marketCap":29247139152},{"date":"2021-04-30","current":-3.419706,"twenty":-6.1626,"median":-4.480102,"eighty":-3.523118,"marketCap":28688037660},{"date":"2021-05-07","current":-3.291513,"twenty":-6.087809,"median":-4.293764,"eighty":-3.475987,"marketCap":27791536483},{"date":"2021-05-14","current":-3.18741,"twenty":-6.041676,"median":-4.210432,"eighty":-3.337837,"marketCap":26895035306},{"date":"2021-05-21","current":-3.133423,"twenty":-6.03168,"median":-4.092955,"eighty":-3.318969,"marketCap":26446784717},{"date":"2021-05-28","current":-3.365803,"twenty":-6.000666,"median":-4.001259,"eighty":-3.286211,"marketCap":28688037660},{"date":"2021-06-04","current":-3.249732,"twenty":-5.958369,"median":-3.874195,"eighty":-3.265548,"marketCap":27567411189},{"date":"2021-06-11","current":-3.302814,"twenty":-5.809929,"median":-3.723921,"eighty":-3.253796,"marketCap":28015661777},{"date":"2021-06-18","current":-3.223263,"twenty":-5.805981,"median":-3.639366,"eighty":-3.248868,"marketCap":27119160600},{"date":"2021-06-25","current":-2.718842,"twenty":-5.76323,"median":-3.569177,"eighty":-3.223263,"marketCap":22860780010},{"date":"2021-07-02","current":-2.643496,"twenty":-5.711268,"median":-3.564678,"eighty":-3.210561,"marketCap":22188404127},{"date":"2021-07-09","current":-2.539232,"twenty":-5.652913,"median":-3.535457,"eighty":-3.197867,"marketCap":21291902950},{"date":"2021-07-16","current":-2.512555,"twenty":-5.627722,"median":-3.519699,"eighty":-3.188113,"marketCap":21067777656},{"date":"2021-07-23","current":-2.539529,"twenty":-5.533645,"median":-3.48011,"eighty":-3.174899,"marketCap":21291902950},{"date":"2021-07-30","current":-2.264601,"twenty":-5.507951,"median":-3.419706,"eighty":-3.136004,"marketCap":19050650008},{"date":"2021-08-06","current":-2.243376,"twenty":-5.36856,"median":-3.337916,"eighty":-2.809153,"marketCap":18826524714},{"date":"2021-08-13","current":-2.213653,"twenty":-5.248641,"median":-3.319355,"eighty":-2.660362,"marketCap":18602399420},{"date":"2021-08-20","current":-2.005974,"twenty":-5.190533,"median":-3.297163,"eighty":-2.563429,"marketCap":16809397066},{"date":"2021-08-27","current":-2.348024,"twenty":-5.003973,"median":-3.285811,"eighty":-2.537731,"marketCap":17930023537},{"date":"2021-09-03","current":-2.581777,"twenty":-4.871006,"median":-3.283004,"eighty":-2.508894,"marketCap":19723025891},{"date":"2021-09-10","current":-2.428839,"twenty":-4.842336,"median":-3.261319,"eighty":-2.467391,"marketCap":18602399420},{"date":"2021-09-17","current":-2.201244,"twenty":-4.778257,"median":-3.251758,"eighty":-2.424716,"marketCap":16809397066},{"date":"2021-09-24","current":-2.112217,"twenty":-4.749914,"median":-3.2493,"eighty":-2.403893,"marketCap":16137021183},{"date":"2021-09-30","current":-3.079497,"twenty":-4.686005,"median":-3.228125,"eighty":-2.406583,"marketCap":23605623245},{"date":"2021-10-08","current":-3.332758,"twenty":-4.59988,"median":-3.223681,"eighty":-2.409061,"marketCap":25545811457},{"date":"2021-10-15","current":-3.499105,"twenty":-4.589867,"median":-3.22957,"eighty":-2.41341,"marketCap":26839270265},{"date":"2021-10-22","current":-3.557877,"twenty":-4.550232,"median":-3.249813,"eighty":-2.428556,"marketCap":27485999669},{"date":"2021-10-29","current":-3.314929,"twenty":-4.444123,"median":-3.254493,"eighty":-2.433422,"marketCap":25545811457},{"date":"2021-11-05","current":-3.100016,"twenty":-4.300007,"median":-3.251758,"eighty":-2.454313,"marketCap":23928987947},{"date":"2021-11-12","current":-3.170727,"twenty":-4.297031,"median":-3.248868,"eighty":-2.465257,"marketCap":24575717351},{"date":"2021-11-19","current":-2.924544,"twenty":-4.283806,"median":-3.227813,"eighty":-2.473332,"marketCap":22635529139},{"date":"2021-11-26","current":-2.881844,"twenty":-4.254686,"median":-3.223681,"eighty":-2.494385,"marketCap":22312164437},{"date":"2021-12-03","current":-2.793148,"twenty":-4.188218,"median":-3.21949,"eighty":-2.498453,"marketCap":21665435033},{"date":"2021-12-10","current":-2.954857,"twenty":-4.098081,"median":-3.210833,"eighty":-2.514743,"marketCap":22958893841},{"date":"2021-12-17","current":-2.831962,"twenty":-4.088277,"median":-3.208314,"eighty":-2.525903,"marketCap":21988799735},{"date":"2021-12-24","current":-2.746046,"twenty":-4.058184,"median":-3.205895,"eighty":-2.536076,"marketCap":21342070331},{"date":"2021-12-31","current":-2.740086,"twenty":-4.012662,"median":-3.196119,"eighty":-2.538282,"marketCap":21342070331},{"date":"2022-01-07","current":-2.750529,"twenty":-2.789965,"median":-2.751885,"eighty":-2.747187,"marketCap":21342070331},{"date":"2022-01-14","current":-2.744551,"twenty":-2.784652,"median":-2.74922,"eighty":-2.744526,"marketCap":21342070331},{"date":"2022-01-21","current":-2.738283,"twenty":-2.763865,"median":-2.746101,"eighty":-2.739716,"marketCap":21342070331},{"date":"2022-01-28","current":-2.329337,"twenty":-2.763865,"median":-2.74452,"eighty":-2.732179,"marketCap":18108423311},{"date":"2022-02-04","current":-2.247247,"twenty":-2.751885,"median":-2.743411,"eighty":-2.666629,"marketCap":17461693907},{"date":"2022-02-11","current":-2.7411,"twenty":-2.750938,"median":-2.740627,"eighty":-2.576272,"marketCap":21342070331},{"date":"2022-02-18","current":-2.686374,"twenty":-2.750938,"median":-2.739624,"eighty":-2.580103,"marketCap":21018705629},{"date":"2022-02-25","current":-2.556086,"twenty":-2.750529,"median":-2.733556,"eighty":-2.580103,"marketCap":20048611523},{"date":"2022-03-04","current":-2.307838,"twenty":-2.747911,"median":-2.711038,"eighty":-2.497363,"marketCap":18108423311},{"date":"2022-03-11","current":-2.063686,"twenty":-2.74662,"median":-2.690062,"eighty":-2.390083,"marketCap":16168235099},{"date":"2022-03-18","current":-2.071948,"twenty":-2.746101,"median":-2.682775,"eighty":-2.247247,"marketCap":16168235099},{"date":"2022-03-25","current":-1.926831,"twenty":-2.744551,"median":-2.656109,"eighty":-2.101195,"marketCap":15036458642},{"date":"2022-04-01","current":-2.833805,"twenty":-2.746101,"median":-2.629265,"eighty":-2.099824,"marketCap":15359823344},{"date":"2022-04-08","current":-2.862394,"twenty":-2.750611,"median":-2.673053,"eighty":-2.10045,"marketCap":15521505695},{"date":"2022-04-14","current":-2.807404,"twenty":-2.751317,"median":-2.686223,"eighty":-2.10096,"marketCap":15198140993},{"date":"2022-04-22","current":-2.495659,"twenty":-2.753763,"median":-2.686223,"eighty":-2.104799,"marketCap":13257952781},{"date":"2022-04-29","current":-2.38182,"twenty":-2.751506,"median":-2.666629,"eighty":-2.100842,"marketCap":12449541026},{"date":"2022-05-06","current":-2.308195,"twenty":-2.750856,"median":-2.602422,"eighty":-2.102997,"marketCap":11964493973},{"date":"2022-05-13","current":-2.413767,"twenty":-2.750529,"median":-2.576272,"eighty":-2.110204,"marketCap":12287858675},{"date":"2022-05-20","current":-2.662254,"twenty":-2.747911,"median":-2.578187,"eighty":-2.113909,"marketCap":13742999834},{"date":"2022-05-27","current":-2.476478,"twenty":-2.74662,"median":-2.576272,"eighty":-2.171415,"marketCap":12772905728},{"date":"2022-06-02","current":-2.463258,"twenty":-2.746205,"median":-2.539633,"eighty":-2.196982,"marketCap":12772905728},{"date":"2022-06-10","current":-2.291581,"twenty":-2.745179,"median":-2.527518,"eighty":-2.238472,"marketCap":11802811622},{"date":"2022-06-17","current":-2.608356,"twenty":-2.745179,"median":-2.520185,"eighty":-2.246546,"marketCap":13419635132},{"date":"2022-06-24","current":-2.660615,"twenty":-2.74463,"median":-2.537932,"eighty":-2.278477,"marketCap":13742999834},{"date":"2022-06-30","current":-2.383006,"twenty":-2.74471,"median":-2.535541,"eighty":-2.289463,"marketCap":12287858675},{"date":"2022-07-08","current":-2.491807,"twenty":-2.744514,"median":-2.497363,"eighty":-2.294038,"marketCap":12862113824},{"date":"2022-07-15","current":-2.146232,"twenty":-2.743195,"median":-2.49435,"eighty":-2.278651,"marketCap":10975670463},{"date":"2022-07-22","current":-1.943748,"twenty":-2.741593,"median":-2.479973,"eighty":-2.209098,"marketCap":9946701357},{"date":"2022-07-29","current":-1.94138,"twenty":-2.740816,"median":-2.463846,"eighty":-2.133303,"marketCap":9946701357},{"date":"2022-08-05","current":-1.946337,"twenty":-2.740302,"median":-2.444491,"eighty":-2.10096,"marketCap":9946701357},{"date":"2022-08-12","current":-1.943688,"twenty":-2.739532,"median":-2.443196,"eighty":-2.073836,"marketCap":9946701357},{"date":"2022-08-19","current":-1.963341,"twenty":-2.738635,"median":-2.432793,"eighty":-2.056512,"marketCap":9946701357},{"date":"2022-08-26","current":-1.678759,"twenty":-2.735447,"median":-2.424527,"eighty":-1.960436,"marketCap":8437546668},{"date":"2022-09-02","current":-1.42533,"twenty":-2.73326,"median":-2.413767,"eighty":-1.950872,"marketCap":8746237400},{"date":"2022-09-09","current":-1.38028,"twenty":-2.731738,"median":-2.394334,"eighty":-1.946025,"marketCap":8437546668},{"date":"2022-09-16","current":-1.025044,"twenty":-2.724866,"median":-2.384753,"eighty":-1.944003,"marketCap":6208113606},{"date":"2022-09-23","current":-0.906528,"twenty":-2.710207,"median":-2.372817,"eighty":-1.943434,"marketCap":5384938321},{"date":"2022-09-30","current":-0.847169,"twenty":-2.697506,"median":-2.355949,"eighty":-1.942415,"marketCap":5041948619},{"date":"2022-10-07","current":-0.858745,"twenty":-2.691038,"median":-2.349293,"eighty":-1.930039,"marketCap":5110546559},{"date":"2022-10-14","current":-0.8097,"twenty":-2.690253,"median":-2.329337,"eighty":-1.788112,"marketCap":4767556857},{"date":"2022-10-21","current":-0.744898,"twenty":-2.689324,"median":-2.306093,"eighty":-1.644834,"marketCap":4355969215},{"date":"2022-10-28","current":-0.763803,"twenty":-2.686333,"median":-2.302334,"eighty":-1.581584,"marketCap":4458866125},{"date":"2022-11-04","current":-0.733167,"twenty":-2.686148,"median":-2.288933,"eighty":-1.381225,"marketCap":4321670245},{"date":"2022-11-11","current":-0.738226,"twenty":-2.684754,"median":-2.247247,"eighty":-1.365248,"marketCap":4390268185},{"date":"2022-11-18","current":-0.70604,"twenty":-2.676907,"median":-2.208144,"eighty":-1.03084,"marketCap":4184474364},{"date":"2022-11-25","current":-0.974193,"twenty":-2.666103,"median":-2.171415,"eighty":-0.91832,"marketCap":5727928023},{"date":"2022-12-02","current":-0.974868,"twenty":-2.66365,"median":-2.112057,"eighty":-0.945336,"marketCap":5830824933},{"date":"2022-12-09","current":-0.948851,"twenty":-2.661926,"median":-2.101195,"eighty":-0.921072,"marketCap":5727928023},{"date":"2022-12-16","current":-0.848559,"twenty":-2.660558,"median":-2.093412,"eighty":-0.901833,"marketCap":5110546559},{"date":"2022-12-23","current":-0.711657,"twenty":-2.659487,"median":-2.071948,"eighty":-0.883126,"marketCap":4287371274},{"date":"2022-12-30","current":-0.618741,"twenty":-2.656953,"median":-2.065078,"eighty":-0.874823,"marketCap":3772886721},{"date":"2023-01-06","current":-0.63472,"twenty":-2.642591,"median":-2.055956,"eighty":-0.86563,"marketCap":3910082602},{"date":"2023-01-13","current":-0.757687,"twenty":-2.623656,"median":-2.02679,"eighty":-0.851021,"marketCap":4756866448},{"date":"2023-01-20","current":-0.788897,"twenty":-2.615939,"median":-1.955357,"eighty":-0.834377,"marketCap":4910313753},{"date":"2023-01-27","current":-0.83187,"twenty":-2.615205,"median":-1.95408,"eighty":-0.83187,"marketCap":5178846536},{"date":"2023-02-03","current":-1.054405,"twenty":-2.608356,"median":-1.948391,"eighty":-0.836403,"marketCap":6598234106},{"date":"2023-02-10","current":-0.955935,"twenty":-2.602422,"median":-1.946671,"eighty":-0.839347,"marketCap":5946083060},{"date":"2023-02-17","current":-0.840538,"twenty":-2.599,"median":-1.945164,"eighty":-0.840538,"marketCap":5178846536},{"date":"2023-02-24","current":-0.9644,"twenty":-2.580103,"median":-1.943743,"eighty":-0.847169,"marketCap":5869359408},{"date":"2023-03-03","current":-0.958222,"twenty":-2.576272,"median":-1.943526,"eighty":-0.848559,"marketCap":5869359408},{"date":"2023-03-10","current":-0.877015,"twenty":-0.902704,"median":-0.895943,"eighty":-0.884586,"marketCap":5332293841},{"date":"2023-03-17","current":-0.856113,"twenty":-10.535357,"median":-2.929321,"eighty":-2.35622,"marketCap":5255570189},{"date":"2023-03-24","current":-0.790792,"twenty":-10.535357,"median":-2.929321,"eighty":-2.35622,"marketCap":4910313753},{"date":"2023-03-31","current":-0.65369,"twenty":-10.178824,"median":-2.924225,"eighty":-2.348488,"marketCap":4027991750},{"date":"2023-04-06","current":-0.790189,"twenty":-10.038598,"median":-2.923424,"eighty":-2.345133,"marketCap":4865948345},{"date":"2023-04-14","current":-0.789409,"twenty":-9.543182,"median":-2.907089,"eighty":-2.326016,"marketCap":4865948345},{"date":"2023-04-21","current":-0.789816,"twenty":-9.276423,"median":-2.862394,"eighty":-2.302824,"marketCap":4865948345},{"date":"2023-04-28","current":-0.795741,"twenty":-9.033477,"median":-2.847237,"eighty":-2.291581,"marketCap":4865948345},{"date":"2023-05-05","current":-0.794438,"twenty":-8.764582,"median":-2.844062,"eighty":-2.264601,"marketCap":4865948345},{"date":"2023-05-12","current":-0.799946,"twenty":-8.508625,"median":-2.83627,"eighty":-2.239327,"marketCap":4865948345},{"date":"2023-05-19","current":-0.811355,"twenty":-8.372959,"median":-2.831962,"eighty":-2.213653,"marketCap":4865948345},{"date":"2023-05-25","current":-0.814708,"twenty":-8.234482,"median":-2.830208,"eighty":-2.204695,"marketCap":4865948345},{"date":"2023-06-02","current":-0.815227,"twenty":-8.094901,"median":-2.820876,"eighty":-2.160826,"marketCap":4865948345},{"date":"2023-06-09","current":-0.816405,"twenty":-8.023223,"median":-2.813282,"eighty":-2.113909,"marketCap":4865948345},{"date":"2023-06-16","current":-0.820334,"twenty":-7.926142,"median":-2.807593,"eighty":-2.108073,"marketCap":4865948345},{"date":"2023-06-23","current":-0.824833,"twenty":-7.886772,"median":-2.796198,"eighty":-2.086999,"marketCap":4865948345},{"date":"2023-06-30","current":-0.832362,"twenty":-7.810019,"median":-2.792313,"eighty":-2.063686,"marketCap":4865948345},{"date":"2023-07-07","current":-0.833989,"twenty":-7.702357,"median":-2.788822,"eighty":-2.033025,"marketCap":4865948345},{"date":"2023-07-14","current":-0.822448,"twenty":-7.282985,"median":-2.786131,"eighty":-1.957531,"marketCap":4865948345},{"date":"2023-07-21","current":-0.637422,"twenty":-7.091602,"median":-2.781617,"eighty":-1.94796,"marketCap":3753731581},{"date":"2023-07-28","current":-0.175082,"twenty":-6.94404,"median":-2.777722,"eighty":-1.944541,"marketCap":3800073946},{"date":"2023-08-04","current":-0.168396,"twenty":-6.831864,"median":-2.774717,"eighty":-1.943403,"marketCap":3661046850},{"date":"2023-08-11","current":-0.15649,"twenty":-6.729261,"median":-2.767025,"eighty":-1.941538,"marketCap":3382992659},{"date":"2023-08-18","current":-0.136292,"twenty":-6.503993,"median":-2.753883,"eighty":-1.908914,"marketCap":2925249292},{"date":"2023-08-25","current":-0.129633,"twenty":-6.431094,"median":-2.748272,"eighty":-1.644834,"marketCap":2783704971},{"date":"2023-09-01","current":-0.121238,"twenty":-6.374603,"median":-2.746885,"eighty":-1.455805,"marketCap":2689342091},{"date":"2023-09-08","current":-0.126988,"twenty":-6.296,"median":-2.74536,"eighty":-1.380238,"marketCap":2783704971},{"date":"2023-09-15","current":-0.132417,"twenty":-6.102613,"median":-2.741716,"eighty":-1.137687,"marketCap":2925249292},{"date":"2023-09-22","current":-0.122273,"twenty":-5.958369,"median":-2.739404,"eighty":-1.040635,"marketCap":2689342091},{"date":"2023-09-29","current":-0.117782,"twenty":-5.675596,"median":-2.735759,"eighty":-0.992993,"marketCap":2594979210},{"date":"2023-10-06","current":-0.122123,"twenty":-5.437875,"median":-2.733062,"eighty":-0.975586,"marketCap":2689342091},{"date":"2023-10-13","current":-0.111577,"twenty":-4.845593,"median":-2.725917,"eighty":-0.960693,"marketCap":2453434890},{"date":"2023-10-20","current":-0.08811,"twenty":-4.598385,"median":-2.720039,"eighty":-0.938972,"marketCap":1934439048},{"date":"2023-10-27","current":-0.079548,"twenty":-4.294853,"median":-2.715791,"eighty":-0.912949,"marketCap":1745713287},{"date":"2023-11-03","current":-0.072904,"twenty":-4.083599,"median":-2.709337,"eighty":-0.901799,"marketCap":1604168966},{"date":"2023-11-10","current":-0.066485,"twenty":-3.943542,"median":-2.703125,"eighty":-0.893341,"marketCap":1462624646},{"date":"2023-11-17","current":-0.11903,"twenty":-3.828982,"median":-2.697287,"eighty":-0.879997,"marketCap":2642160651},{"date":"2023-11-24","current":-0.122274,"twenty":-3.708757,"median":-2.690932,"eighty":-0.872718,"marketCap":2736523531},{"date":"2023-12-01","current":-0.136465,"twenty":-3.694029,"median":-2.688465,"eighty":-0.861897,"marketCap":3066793612},{"date":"2023-12-08","current":-0.113831,"twenty":-3.649717,"median":-2.686167,"eighty":-0.852341,"marketCap":2547797770},{"date":"2023-12-15","current":-0.113177,"twenty":-3.629481,"median":-2.676436,"eighty":-0.845722,"marketCap":2547797770},{"date":"2023-12-22","current":-0.113253,"twenty":-3.568715,"median":-2.667859,"eighty":-0.834955,"marketCap":2547797770},{"date":"2023-12-29","current":-0.131428,"twenty":-3.560256,"median":-2.666629,"eighty":-0.833036,"marketCap":2972430732},{"date":"2024-01-05","current":-0.121856,"twenty":-3.528138,"median":-2.663203,"eighty":-0.831724,"marketCap":2736523531},{"date":"2024-01-12","current":-0.117592,"twenty":-3.515218,"median":-2.660331,"eighty":-0.828977,"marketCap":2642160651},{"date":"2024-01-19","current":-0.103035,"twenty":-3.45939,"median":-2.656109,"eighty":-0.824965,"marketCap":2311890569},{"date":"2024-01-26","current":-0.10977,"twenty":-3.405542,"median":-2.651556,"eighty":-0.823156,"marketCap":2453434890},{"date":"2024-02-02","current":-0.090887,"twenty":-3.366674,"median":-2.641092,"eighty":-0.821255,"marketCap":2028801928},{"date":"2024-02-09","current":-0.084132,"twenty":-3.350859,"median":-2.63681,"eighty":-0.820334,"marketCap":1887257607},{"date":"2024-02-16","current":-0.090422,"twenty":-3.336173,"median":-2.628617,"eighty":-0.816665,"marketCap":2028801928},{"date":"2024-02-23","current":-0.090901,"twenty":-3.329448,"median":-2.623479,"eighty":-0.815227,"marketCap":2028801928},{"date":"2024-03-01","current":-0.08662,"twenty":-3.318969,"median":-2.620217,"eighty":-0.812818,"marketCap":1934439048},{"date":"2024-03-08","current":-0.046458,"twenty":-3.296115,"median":-2.615181,"eighty":-0.810551,"marketCap":1037991684},{"date":"2024-03-15","current":-0.042272,"twenty":-3.288183,"median":-2.607471,"eighty":-0.806108,"marketCap":943628803},{"date":"2024-03-22","current":-0.040195,"twenty":-3.282681,"median":-2.596033,"eighty":-0.799719,"marketCap":896447363},{"date":"2024-03-28","current":-0.038216,"twenty":-3.274733,"median":-2.589853,"eighty":-0.796121,"marketCap":849265923},{"date":"2024-04-05","current":-0.07803,"twenty":-3.274404,"median":-2.586811,"eighty":-0.795741,"marketCap":849265923},{"date":"2024-04-12","current":-0.077986,"twenty":-3.274237,"median":-2.584284,"eighty":-0.79427,"marketCap":849265923},{"date":"2024-04-19","current":-0.091061,"twenty":-3.274237,"median":-2.57995,"eighty":-0.791074,"marketCap":990810244},{"date":"2024-04-26","current":-0.121565,"twenty":-3.273904,"median":-2.574852,"eighty":-0.790381,"marketCap":1321080325},{"date":"2024-05-03","current":-0.16944,"twenty":-3.273904,"median":-2.566022,"eighty":-0.789816,"marketCap":1840076167},{"date":"2024-05-10","current":-0.143033,"twenty":-3.273904,"median":-2.562779,"eighty":-0.781928,"marketCap":1556987526},{"date":"2024-05-17","current":-0.147584,"twenty":-3.273904,"median":-2.556086,"eighty":-0.777252,"marketCap":1604168966},{"date":"2024-05-24","current":-0.143571,"twenty":-3.273904,"median":-2.553265,"eighty":-0.763623,"marketCap":1556987526},{"date":"2024-05-31","current":-0.15689,"twenty":-3.273904,"median":-2.550764,"eighty":-0.756632,"marketCap":1703162887},{"date":"2024-06-07","current":-0.143995,"twenty":-3.273904,"median":-2.539633,"eighty":-0.74435,"marketCap":1561232646},{"date":"2024-06-14","current":-0.131024,"twenty":-3.273904,"median":-2.537745,"eighty":-0.735699,"marketCap":1419302405},{"date":"2024-06-21","current":-0.113792,"twenty":-3.273904,"median":-2.535525,"eighty":-0.714451,"marketCap":1230062085},{"date":"2024-06-28","current":-0.109461,"twenty":-3.273904,"median":-2.521228,"eighty":-0.695183,"marketCap":1182752004},{"date":"2024-07-05","current":-0.100726,"twenty":-3.273904,"median":-2.516425,"eighty":-0.680965,"marketCap":1088131844},{"date":"2024-07-12","current":-0.113697,"twenty":-3.273904,"median":-2.506855,"eighty":-0.63708,"marketCap":1230062085},{"date":"2024-07-19","current":-0.104949,"twenty":-3.273904,"median":-2.49473,"eighty":-0.617123,"marketCap":1135441924},{"date":"2024-07-26","current":-0.104561,"twenty":-3.273904,"median":-2.491802,"eighty":-0.172348,"marketCap":1135441924},{"date":"2024-08-02","current":-0.100263,"twenty":-3.273904,"median":-2.473591,"eighty":-0.168159,"marketCap":1088131844},{"date":"2024-08-09","current":-0.099599,"twenty":-3.273904,"median":-2.453639,"eighty":-0.160841,"marketCap":1088131844},{"date":"2024-08-16","current":-0.090903,"twenty":-3.273904,"median":-2.443355,"eighty":-0.156847,"marketCap":993511684},{"date":"2024-08-23","current":-0.09052,"twenty":-3.273904,"median":-2.428485,"eighty":-0.155133,"marketCap":993511684},{"date":"2024-08-30","current":-0.094198,"twenty":-3.273904,"median":-2.41794,"eighty":-0.151762,"marketCap":1040821764},{"date":"2024-09-06","current":-0.082544,"twenty":-3.273904,"median":-2.408674,"eighty":-0.148087,"marketCap":993511684},{"date":"2024-09-13","current":-0.07882,"twenty":-3.273904,"median":-2.390083,"eighty":-0.147501,"marketCap":946201603},{"date":"2024-09-20","current":-0.078351,"twenty":-3.274071,"median":-2.373428,"eighty":-0.143901,"marketCap":946201603},{"date":"2024-09-27","current":-0.10514,"twenty":-3.274071,"median":-2.351418,"eighty":-0.142933,"marketCap":1277372165},{"date":"2024-10-04","current":-0.144739,"twenty":-3.274071,"median":-2.34529,"eighty":-0.142767,"marketCap":1750472967},{"date":"2024-10-10","current":-0.114138,"twenty":-3.273904,"median":-2.329337,"eighty":-0.139224,"marketCap":1371992325},{"date":"2024-10-18","current":-0.102907,"twenty":-3.274071,"median":-2.303586,"eighty":-0.136396,"marketCap":1230062085},{"date":"2024-10-25","current":-0.094997,"twenty":-3.274071,"median":-2.293613,"eighty":-0.132619,"marketCap":1135441924},{"date":"2024-11-01","current":-0.106801,"twenty":-3.274071,"median":-2.255924,"eighty":-0.130468,"marketCap":1277372165},{"date":"2024-11-08","current":-0.115588,"twenty":-3.274071,"median":-2.238897,"eighty":-0.128196,"marketCap":1371992325},{"date":"2024-11-15","current":-0.104419,"twenty":-3.274071,"median":-2.213284,"eighty":-0.126757,"marketCap":1230062085},{"date":"2024-11-22","current":-0.096442,"twenty":-3.274071,"median":-2.19348,"eighty":-0.126062,"marketCap":1135441924},{"date":"2024-11-29","current":-0.088456,"twenty":-3.274071,"median":-2.142816,"eighty":-0.123517,"marketCap":1040821764},{"date":"2024-12-06","current":-0.080605,"twenty":-3.274071,"median":-2.11121,"eighty":-0.122165,"marketCap":946201603},{"date":"2024-12-13","current":-0.084802,"twenty":-3.274071,"median":-2.100901,"eighty":-0.121434,"marketCap":993511684},{"date":"2024-12-20","current":-0.073011,"twenty":-3.274071,"median":-2.073522,"eighty":-0.119792,"marketCap":851581443},{"date":"2024-12-27","current":-0.077127,"twenty":-3.274071,"median":-2.061211,"eighty":-0.119356,"marketCap":898891523},{"date":"2025-01-03","current":-0.081107,"twenty":-3.274071,"median":-2.040265,"eighty":-0.118238,"marketCap":946201603},{"date":"2025-01-10","current":-0.073274,"twenty":-3.274071,"median":-1.959709,"eighty":-0.117668,"marketCap":851581443},{"date":"2025-01-17","current":-0.073215,"twenty":-3.274071,"median":-1.948122,"eighty":-0.115997,"marketCap":851581443},{"date":"2025-01-24","current":-0.076801,"twenty":-3.274071,"median":-1.944774,"eighty":-0.115747,"marketCap":898891523},{"date":"2025-01-28","current":-0.076436,"twenty":-3.273904,"median":-1.943748,"eighty":-0.115639,"marketCap":898891523},{"date":"2025-02-07","current":-0.076835,"twenty":-3.274237,"median":-1.942899,"eighty":-0.114116,"marketCap":898891523},{"date":"2025-02-14","current":-0.084964,"twenty":-3.274237,"median":-1.928564,"eighty":-0.113813,"marketCap":993511684},{"date":"2025-02-21","current":-0.084662,"twenty":-3.254777,"median":-1.707962,"eighty":-0.113431,"marketCap":993511684},{"date":"2025-02-28","current":-0.076852,"twenty":-3.254777,"median":-1.627962,"eighty":-0.111596,"marketCap":898891523},{"date":"2025-03-05","current":-0.072692,"twenty":-3.254872,"median":-1.412049,"eighty":-0.111307,"marketCap":851581443}],"customCompares":[{"symbol":"00493","name":"GOME RETAIL","items":[{"date":"2020-03-06","value":-2.989928,"marketCap":17056171758},{"date":"2020-03-13","value":-2.596033,"marketCap":14648241628},{"date":"2020-03-20","value":-2.489855,"marketCap":13845598251},{"date":"2020-03-27","value":-2.527676,"marketCap":14046259095},{"date":"2020-04-03","value":-2.45322,"marketCap":13644937406},{"date":"2020-04-09","value":-2.57995,"marketCap":14447580783},{"date":"2020-04-17","value":-2.627981,"marketCap":14648241628},{"date":"2020-04-24","value":-3.243711,"marketCap":18059475979},{"date":"2020-04-29","value":-3.241451,"marketCap":18059475979},{"date":"2020-05-08","value":-6.434271,"marketCap":18260136824},{"date":"2020-05-15","value":-6.033878,"marketCap":17056171758},{"date":"2020-05-22","value":-6.40941,"marketCap":18059475979},{"date":"2020-05-29","value":-6.84756,"marketCap":19263441045},{"date":"2020-06-05","value":-9.276423,"marketCap":26286570592},{"date":"2020-06-12","value":-10.127133,"marketCap":28694500723},{"date":"2020-06-19","value":-9.543182,"marketCap":27089213969},{"date":"2020-06-26","value":-10.471636,"marketCap":29697804944},{"date":"2020-07-03","value":-8.97197,"marketCap":25483927215},{"date":"2020-07-10","value":-8.677286,"marketCap":24881944683},{"date":"2020-07-17","value":-8.034716,"marketCap":23075997085},{"date":"2020-07-24","value":-7.71558,"marketCap":22072692864},{"date":"2020-07-31","value":-7.810019,"marketCap":22474014552},{"date":"2020-08-07","value":-8.08023,"marketCap":23276657929},{"date":"2020-08-14","value":-8.268463,"marketCap":23878640462},{"date":"2020-08-21","value":-8.438624,"marketCap":24480622994},{"date":"2020-08-28","value":-7.824197,"marketCap":22875336241},{"date":"2020-09-04","value":-7.38737,"marketCap":21671371175},{"date":"2020-09-11","value":-6.901165,"marketCap":20266745266},{"date":"2020-09-18","value":-7.240937,"marketCap":21470710331},{"date":"2020-09-25","value":-6.611836,"marketCap":19449551889},{"date":"2020-09-30","value":-3.70887,"marketCap":20452106110},{"date":"2020-10-09","value":-3.835457,"marketCap":21454660331},{"date":"2020-10-16","value":-3.621871,"marketCap":20251595266},{"date":"2020-10-23","value":-3.687874,"marketCap":20652616954},{"date":"2020-10-30","value":-3.078721,"marketCap":17243932602},{"date":"2020-11-06","value":-3.396145,"marketCap":19244241045},{"date":"2020-11-13","value":-3.322601,"marketCap":18843319356},{"date":"2020-11-20","value":-3.266768,"marketCap":18642858512},{"date":"2020-11-27","value":-3.133586,"marketCap":17841015135},{"date":"2020-12-04","value":-3.076243,"marketCap":17640554291},{"date":"2020-12-11","value":-3.223785,"marketCap":18442397668},{"date":"2020-12-18","value":-3.39349,"marketCap":19444701889},{"date":"2020-12-24","value":-3.180302,"marketCap":18241936824},{"date":"2020-12-31","value":-3.248868,"marketCap":18642858512},{"date":"2021-01-08","value":-3.254493,"marketCap":18843319356},{"date":"2021-01-15","value":-3.744518,"marketCap":21649771175},{"date":"2021-01-22","value":-4.092955,"marketCap":23654379617},{"date":"2021-01-29","value":-4.300206,"marketCap":25057605527},{"date":"2021-02-05","value":-4.741427,"marketCap":27463135658},{"date":"2021-02-11","value":-5.805981,"marketCap":33677421828},{"date":"2021-02-19","value":-6.77069,"marketCap":39290325467},{"date":"2021-02-26","value":-7.893459,"marketCap":45705072482},{"date":"2021-03-05","value":-6.039094,"marketCap":34880186894},{"date":"2021-03-12","value":-6.002025,"marketCap":34605393654},{"date":"2021-03-19","value":-6.275172,"marketCap":36168217883},{"date":"2021-03-26","value":-5.641572,"marketCap":32372787611},{"date":"2021-04-01","value":-4.069565,"marketCap":33712351237},{"date":"2021-04-09","value":-3.791688,"marketCap":31479745195},{"date":"2021-04-16","value":-3.643436,"marketCap":30363442173},{"date":"2021-04-23","value":-3.500724,"marketCap":29247139152},{"date":"2021-04-30","value":-3.419706,"marketCap":28688037660},{"date":"2021-05-07","value":-3.291513,"marketCap":27791536483},{"date":"2021-05-14","value":-3.18741,"marketCap":26895035306},{"date":"2021-05-21","value":-3.133423,"marketCap":26446784717},{"date":"2021-05-28","value":-3.365803,"marketCap":28688037660},{"date":"2021-06-04","value":-3.249732,"marketCap":27567411189},{"date":"2021-06-11","value":-3.302814,"marketCap":28015661777},{"date":"2021-06-18","value":-3.223263,"marketCap":27119160600},{"date":"2021-06-25","value":-2.718842,"marketCap":22860780010},{"date":"2021-07-02","value":-2.643496,"marketCap":22188404127},{"date":"2021-07-09","value":-2.539232,"marketCap":21291902950},{"date":"2021-07-16","value":-2.512555,"marketCap":21067777656},{"date":"2021-07-23","value":-2.539529,"marketCap":21291902950},{"date":"2021-07-30","value":-2.264601,"marketCap":19050650008},{"date":"2021-08-06","value":-2.243376,"marketCap":18826524714},{"date":"2021-08-13","value":-2.213653,"marketCap":18602399420},{"date":"2021-08-20","value":-2.005974,"marketCap":16809397066},{"date":"2021-08-27","value":-2.348024,"marketCap":17930023537},{"date":"2021-09-03","value":-2.581777,"marketCap":19723025891},{"date":"2021-09-10","value":-2.428839,"marketCap":18602399420},{"date":"2021-09-17","value":-2.201244,"marketCap":16809397066},{"date":"2021-09-24","value":-2.112217,"marketCap":16137021183},{"date":"2021-09-30","value":-3.079497,"marketCap":23605623245},{"date":"2021-10-08","value":-3.332758,"marketCap":25545811457},{"date":"2021-10-15","value":-3.499105,"marketCap":26839270265},{"date":"2021-10-22","value":-3.557877,"marketCap":27485999669},{"date":"2021-10-29","value":-3.314929,"marketCap":25545811457},{"date":"2021-11-05","value":-3.100016,"marketCap":23928987947},{"date":"2021-11-12","value":-3.170727,"marketCap":24575717351},{"date":"2021-11-19","value":-2.924544,"marketCap":22635529139},{"date":"2021-11-26","value":-2.881844,"marketCap":22312164437},{"date":"2021-12-03","value":-2.793148,"marketCap":21665435033},{"date":"2021-12-10","value":-2.954857,"marketCap":22958893841},{"date":"2021-12-17","value":-2.831962,"marketCap":21988799735},{"date":"2021-12-24","value":-2.746046,"marketCap":21342070331},{"date":"2021-12-31","value":-2.740086,"marketCap":21342070331},{"date":"2022-01-07","value":-2.750529,"marketCap":21342070331},{"date":"2022-01-14","value":-2.744551,"marketCap":21342070331},{"date":"2022-01-21","value":-2.738283,"marketCap":21342070331},{"date":"2022-01-28","value":-2.329337,"marketCap":18108423311},{"date":"2022-02-04","value":-2.247247,"marketCap":17461693907},{"date":"2022-02-11","value":-2.7411,"marketCap":21342070331},{"date":"2022-02-18","value":-2.686374,"marketCap":21018705629},{"date":"2022-02-25","value":-2.556086,"marketCap":20048611523},{"date":"2022-03-04","value":-2.307838,"marketCap":18108423311},{"date":"2022-03-11","value":-2.063686,"marketCap":16168235099},{"date":"2022-03-18","value":-2.071948,"marketCap":16168235099},{"date":"2022-03-25","value":-1.926831,"marketCap":15036458642},{"date":"2022-04-01","value":-2.833805,"marketCap":15359823344},{"date":"2022-04-08","value":-2.862394,"marketCap":15521505695},{"date":"2022-04-14","value":-2.807404,"marketCap":15198140993},{"date":"2022-04-22","value":-2.495659,"marketCap":13257952781},{"date":"2022-04-29","value":-2.38182,"marketCap":12449541026},{"date":"2022-05-06","value":-2.308195,"marketCap":11964493973},{"date":"2022-05-13","value":-2.413767,"marketCap":12287858675},{"date":"2022-05-20","value":-2.662254,"marketCap":13742999834},{"date":"2022-05-27","value":-2.476478,"marketCap":12772905728},{"date":"2022-06-02","value":-2.463258,"marketCap":12772905728},{"date":"2022-06-10","value":-2.291581,"marketCap":11802811622},{"date":"2022-06-17","value":-2.608356,"marketCap":13419635132},{"date":"2022-06-24","value":-2.660615,"marketCap":13742999834},{"date":"2022-06-30","value":-2.383006,"marketCap":12287858675},{"date":"2022-07-08","value":-2.491807,"marketCap":12862113824},{"date":"2022-07-15","value":-2.146232,"marketCap":10975670463},{"date":"2022-07-22","value":-1.943748,"marketCap":9946701357},{"date":"2022-07-29","value":-1.94138,"marketCap":9946701357},{"date":"2022-08-05","value":-1.946337,"marketCap":9946701357},{"date":"2022-08-12","value":-1.943688,"marketCap":9946701357},{"date":"2022-08-19","value":-1.963341,"marketCap":9946701357},{"date":"2022-08-26","value":-1.678759,"marketCap":8437546668},{"date":"2022-09-02","value":-1.42533,"marketCap":8746237400},{"date":"2022-09-09","value":-1.38028,"marketCap":8437546668},{"date":"2022-09-16","value":-1.025044,"marketCap":6208113606},{"date":"2022-09-23","value":-0.906528,"marketCap":5384938321},{"date":"2022-09-30","value":-0.847169,"marketCap":5041948619},{"date":"2022-10-07","value":-0.858745,"marketCap":5110546559},{"date":"2022-10-14","value":-0.8097,"marketCap":4767556857},{"date":"2022-10-21","value":-0.744898,"marketCap":4355969215},{"date":"2022-10-28","value":-0.763803,"marketCap":4458866125},{"date":"2022-11-04","value":-0.733167,"marketCap":4321670245},{"date":"2022-11-11","value":-0.738226,"marketCap":4390268185},{"date":"2022-11-18","value":-0.70604,"marketCap":4184474364},{"date":"2022-11-25","value":-0.974193,"marketCap":5727928023},{"date":"2022-12-02","value":-0.974868,"marketCap":5830824933},{"date":"2022-12-09","value":-0.948851,"marketCap":5727928023},{"date":"2022-12-16","value":-0.848559,"marketCap":5110546559},{"date":"2022-12-23","value":-0.711657,"marketCap":4287371274},{"date":"2022-12-30","value":-0.618741,"marketCap":3772886721},{"date":"2023-01-06","value":-0.63472,"marketCap":3910082602},{"date":"2023-01-13","value":-0.757687,"marketCap":4756866448},{"date":"2023-01-20","value":-0.788897,"marketCap":4910313753},{"date":"2023-01-27","value":-0.83187,"marketCap":5178846536},{"date":"2023-02-03","value":-1.054405,"marketCap":6598234106},{"date":"2023-02-10","value":-0.955935,"marketCap":5946083060},{"date":"2023-02-17","value":-0.840538,"marketCap":5178846536},{"date":"2023-02-24","value":-0.9644,"marketCap":5869359408},{"date":"2023-03-03","value":-0.958222,"marketCap":5869359408},{"date":"2023-03-10","value":-0.877015,"marketCap":5332293841},{"date":"2023-03-17","value":-0.856113,"marketCap":5255570189},{"date":"2023-03-24","value":-0.790792,"marketCap":4910313753},{"date":"2023-03-31","value":-0.65369,"marketCap":4027991750},{"date":"2023-04-06","value":-0.790189,"marketCap":4865948345},{"date":"2023-04-14","value":-0.789409,"marketCap":4865948345},{"date":"2023-04-21","value":-0.789816,"marketCap":4865948345},{"date":"2023-04-28","value":-0.795741,"marketCap":4865948345},{"date":"2023-05-05","value":-0.794438,"marketCap":4865948345},{"date":"2023-05-12","value":-0.799946,"marketCap":4865948345},{"date":"2023-05-19","value":-0.811355,"marketCap":4865948345},{"date":"2023-05-25","value":-0.814708,"marketCap":4865948345},{"date":"2023-06-02","value":-0.815227,"marketCap":4865948345},{"date":"2023-06-09","value":-0.816405,"marketCap":4865948345},{"date":"2023-06-16","value":-0.820334,"marketCap":4865948345},{"date":"2023-06-23","value":-0.824833,"marketCap":4865948345},{"date":"2023-06-30","value":-0.832362,"marketCap":4865948345},{"date":"2023-07-07","value":-0.833989,"marketCap":4865948345},{"date":"2023-07-14","value":-0.822448,"marketCap":4865948345},{"date":"2023-07-21","value":-0.637422,"marketCap":3753731581},{"date":"2023-07-28","value":-0.175082,"marketCap":3800073946},{"date":"2023-08-04","value":-0.168396,"marketCap":3661046850},{"date":"2023-08-11","value":-0.15649,"marketCap":3382992659},{"date":"2023-08-18","value":-0.136292,"marketCap":2925249292},{"date":"2023-08-25","value":-0.129633,"marketCap":2783704971},{"date":"2023-09-01","value":-0.121238,"marketCap":2689342091},{"date":"2023-09-08","value":-0.126988,"marketCap":2783704971},{"date":"2023-09-15","value":-0.132417,"marketCap":2925249292},{"date":"2023-09-22","value":-0.122273,"marketCap":2689342091},{"date":"2023-09-29","value":-0.117782,"marketCap":2594979210},{"date":"2023-10-06","value":-0.122123,"marketCap":2689342091},{"date":"2023-10-13","value":-0.111577,"marketCap":2453434890},{"date":"2023-10-20","value":-0.08811,"marketCap":1934439048},{"date":"2023-10-27","value":-0.079548,"marketCap":1745713287},{"date":"2023-11-03","value":-0.072904,"marketCap":1604168966},{"date":"2023-11-10","value":-0.066485,"marketCap":1462624646},{"date":"2023-11-17","value":-0.11903,"marketCap":2642160651},{"date":"2023-11-24","value":-0.122274,"marketCap":2736523531},{"date":"2023-12-01","value":-0.136465,"marketCap":3066793612},{"date":"2023-12-08","value":-0.113831,"marketCap":2547797770},{"date":"2023-12-15","value":-0.113177,"marketCap":2547797770},{"date":"2023-12-22","value":-0.113253,"marketCap":2547797770},{"date":"2023-12-29","value":-0.131428,"marketCap":2972430732},{"date":"2024-01-05","value":-0.121856,"marketCap":2736523531},{"date":"2024-01-12","value":-0.117592,"marketCap":2642160651},{"date":"2024-01-19","value":-0.103035,"marketCap":2311890569},{"date":"2024-01-26","value":-0.10977,"marketCap":2453434890},{"date":"2024-02-02","value":-0.090887,"marketCap":2028801928},{"date":"2024-02-09","value":-0.084132,"marketCap":1887257607},{"date":"2024-02-16","value":-0.090422,"marketCap":2028801928},{"date":"2024-02-23","value":-0.090901,"marketCap":2028801928},{"date":"2024-03-01","value":-0.08662,"marketCap":1934439048},{"date":"2024-03-08","value":-0.046458,"marketCap":1037991684},{"date":"2024-03-15","value":-0.042272,"marketCap":943628803},{"date":"2024-03-22","value":-0.040195,"marketCap":896447363},{"date":"2024-03-28","value":-0.038216,"marketCap":849265923},{"date":"2024-04-05","value":-0.07803,"marketCap":849265923},{"date":"2024-04-12","value":-0.077986,"marketCap":849265923},{"date":"2024-04-19","value":-0.091061,"marketCap":990810244},{"date":"2024-04-26","value":-0.121565,"marketCap":1321080325},{"date":"2024-05-03","value":-0.16944,"marketCap":1840076167},{"date":"2024-05-10","value":-0.143033,"marketCap":1556987526},{"date":"2024-05-17","value":-0.147584,"marketCap":1604168966},{"date":"2024-05-24","value":-0.143571,"marketCap":1556987526},{"date":"2024-05-31","value":-0.15689,"marketCap":1703162887},{"date":"2024-06-07","value":-0.143995,"marketCap":1561232646},{"date":"2024-06-14","value":-0.131024,"marketCap":1419302405},{"date":"2024-06-21","value":-0.113792,"marketCap":1230062085},{"date":"2024-06-28","value":-0.109461,"marketCap":1182752004},{"date":"2024-07-05","value":-0.100726,"marketCap":1088131844},{"date":"2024-07-12","value":-0.113697,"marketCap":1230062085},{"date":"2024-07-19","value":-0.104949,"marketCap":1135441924},{"date":"2024-07-26","value":-0.104561,"marketCap":1135441924},{"date":"2024-08-02","value":-0.100263,"marketCap":1088131844},{"date":"2024-08-09","value":-0.099599,"marketCap":1088131844},{"date":"2024-08-16","value":-0.090903,"marketCap":993511684},{"date":"2024-08-23","value":-0.09052,"marketCap":993511684},{"date":"2024-08-30","value":-0.094198,"marketCap":1040821764},{"date":"2024-09-06","value":-0.082544,"marketCap":993511684},{"date":"2024-09-13","value":-0.07882,"marketCap":946201603},{"date":"2024-09-20","value":-0.078351,"marketCap":946201603},{"date":"2024-09-27","value":-0.10514,"marketCap":1277372165},{"date":"2024-10-04","value":-0.144739,"marketCap":1750472967},{"date":"2024-10-10","value":-0.114138,"marketCap":1371992325},{"date":"2024-10-18","value":-0.102907,"marketCap":1230062085},{"date":"2024-10-25","value":-0.094997,"marketCap":1135441924},{"date":"2024-11-01","value":-0.106801,"marketCap":1277372165},{"date":"2024-11-08","value":-0.115588,"marketCap":1371992325},{"date":"2024-11-15","value":-0.104419,"marketCap":1230062085},{"date":"2024-11-22","value":-0.096442,"marketCap":1135441924},{"date":"2024-11-29","value":-0.088456,"marketCap":1040821764},{"date":"2024-12-06","value":-0.080605,"marketCap":946201603},{"date":"2024-12-13","value":-0.084802,"marketCap":993511684},{"date":"2024-12-20","value":-0.073011,"marketCap":851581443},{"date":"2024-12-27","value":-0.077127,"marketCap":898891523},{"date":"2025-01-03","value":-0.081107,"marketCap":946201603},{"date":"2025-01-10","value":-0.073274,"marketCap":851581443},{"date":"2025-01-17","value":-0.073215,"marketCap":851581443},{"date":"2025-01-24","value":-0.076801,"marketCap":898891523},{"date":"2025-01-28","value":-0.076436,"marketCap":898891523},{"date":"2025-02-07","value":-0.076835,"marketCap":898891523},{"date":"2025-02-14","value":-0.084964,"marketCap":993511684},{"date":"2025-02-21","value":-0.084662,"marketCap":993511684},{"date":"2025-02-28","value":-0.076852,"marketCap":898891523},{"date":"2025-03-05","value":-0.072692,"marketCap":851581443}]},{"symbol":"06188","name":"BJ DIGITAL","items":[{"date":"2020-03-06","value":3.370041,"marketCap":1230533472},{"date":"2020-03-13","value":3.427347,"marketCap":1237858076},{"date":"2020-03-20","value":3.47773,"marketCap":1237858076},{"date":"2020-03-27","value":3.459526,"marketCap":1230533472},{"date":"2020-04-03","value":3.456376,"marketCap":1230533472},{"date":"2020-04-09","value":3.984717,"marketCap":1428297780},{"date":"2020-04-17","value":3.490057,"marketCap":1245182680},{"date":"2020-04-24","value":3.49408,"marketCap":1245182680},{"date":"2020-04-29","value":4.67597,"marketCap":1318428720},{"date":"2020-05-08","value":4.673564,"marketCap":1318428720},{"date":"2020-05-15","value":4.692107,"marketCap":1318428720},{"date":"2020-05-22","value":4.314965,"marketCap":1208559660},{"date":"2020-05-29","value":4.033695,"marketCap":1127989016},{"date":"2020-06-05","value":3.978491,"marketCap":1120664412},{"date":"2020-06-12","value":3.718812,"marketCap":1047418372},{"date":"2020-06-19","value":3.997587,"marketCap":1127989016},{"date":"2020-06-26","value":3.845319,"marketCap":1084041392},{"date":"2020-07-03","value":3.657808,"marketCap":1032769164},{"date":"2020-07-10","value":3.726044,"marketCap":1062067580},{"date":"2020-07-17","value":3.745789,"marketCap":1069392184},{"date":"2020-07-24","value":3.605967,"marketCap":1025444560},{"date":"2020-07-31","value":3.994628,"marketCap":1142638224},{"date":"2020-08-07","value":3.785692,"marketCap":1084041392},{"date":"2020-08-14","value":4.107915,"marketCap":1179261244},{"date":"2020-08-21","value":4.216359,"marketCap":1215884264},{"date":"2020-08-28","value":4.08289,"marketCap":1186585848},{"date":"2020-09-04","value":4.49611,"marketCap":1311104116},{"date":"2020-09-11","value":3.989477,"marketCap":1164612036},{"date":"2020-09-18","value":3.976021,"marketCap":1171936640},{"date":"2020-09-25","value":5.63534,"marketCap":1171936640},{"date":"2020-09-30","value":5.608588,"marketCap":1171936640},{"date":"2020-10-09","value":5.528985,"marketCap":1171936640},{"date":"2020-10-16","value":5.531254,"marketCap":1171936640},{"date":"2020-10-23","value":5.522693,"marketCap":1171936640},{"date":"2020-10-30","value":5.521841,"marketCap":1171936640},{"date":"2020-11-06","value":5.79915,"marketCap":1245182680},{"date":"2020-11-13","value":5.112603,"marketCap":1098690600},{"date":"2020-11-20","value":6.096889,"marketCap":1318428720},{"date":"2020-11-27","value":6.111172,"marketCap":1318428720},{"date":"2020-12-04","value":6.067514,"marketCap":1318428720},{"date":"2020-12-11","value":6.419959,"marketCap":1391674760},{"date":"2020-12-18","value":6.578241,"marketCap":1428297780},{"date":"2020-12-24","value":6.605162,"marketCap":1435622384},{"date":"2020-12-31","value":7.343549,"marketCap":1596763672},{"date":"2021-01-08","value":6.683814,"marketCap":1464920800},{"date":"2021-01-15","value":7.020886,"marketCap":1538166840},{"date":"2021-01-22","value":8.930312,"marketCap":1955669268},{"date":"2021-01-29","value":11.908969,"marketCap":2629532836},{"date":"2021-02-05","value":11.246536,"marketCap":2468391548},{"date":"2021-02-11","value":11.163786,"marketCap":2453742340},{"date":"2021-02-19","value":11.092297,"marketCap":2439093132},{"date":"2021-02-26","value":11.049964,"marketCap":2424443924},{"date":"2021-03-05","value":10.943865,"marketCap":2395145508},{"date":"2021-03-12","value":11.130688,"marketCap":2431768528},{"date":"2021-03-19","value":11.067318,"marketCap":2417119320},{"date":"2021-03-26","value":11.15008,"marketCap":2424443924},{"date":"2021-04-01","value":11.07807,"marketCap":2402470112},{"date":"2021-04-09","value":20.177509,"marketCap":2732077292},{"date":"2021-04-16","value":20.047509,"marketCap":2724752688},{"date":"2021-04-23","value":19.567405,"marketCap":2666155856},{"date":"2021-04-30","value":20.075971,"marketCap":2746726500},{"date":"2021-05-07","value":20.159493,"marketCap":2776024916},{"date":"2021-05-14","value":20.119399,"marketCap":2768700312},{"date":"2021-05-21","value":20.379912,"marketCap":2805323332},{"date":"2021-05-28","value":20.181059,"marketCap":2805323332},{"date":"2021-06-04","value":20.277188,"marketCap":2805323332},{"date":"2021-06-10","value":20.262241,"marketCap":2805323332},{"date":"2021-06-18","value":20.444463,"marketCap":2805323332},{"date":"2021-06-25","value":20.457339,"marketCap":2805323332},{"date":"2021-06-30","value":20.450023,"marketCap":2805323332},{"date":"2021-07-09","value":20.513702,"marketCap":2805323332},{"date":"2021-07-16","value":20.514125,"marketCap":2805323332},{"date":"2021-07-23","value":20.516098,"marketCap":2805323332},{"date":"2021-07-30","value":20.447398,"marketCap":2805323332},{"date":"2021-08-06","value":20.496894,"marketCap":2805323332},{"date":"2021-08-13","value":20.469005,"marketCap":2805323332},{"date":"2021-08-20","value":20.527175,"marketCap":2805323332},{"date":"2021-08-27","value":20.437103,"marketCap":2805323332},{"date":"2021-09-03","value":20.428802,"marketCap":2805323332},{"date":"2021-09-10","value":20.376396,"marketCap":2805323332},{"date":"2021-09-17","value":20.43684,"marketCap":2805323332},{"date":"2021-09-24","value":20.427389,"marketCap":2805323332},{"date":"2021-09-30","value":20.359256,"marketCap":2805323332},{"date":"2021-10-08","value":20.360185,"marketCap":2805323332},{"date":"2021-10-15","value":20.346229,"marketCap":2805323332},{"date":"2021-10-22","value":20.201192,"marketCap":2805323332},{"date":"2021-10-29","value":20.251268,"marketCap":2805323332},{"date":"2021-11-05","value":20.217953,"marketCap":2805323332},{"date":"2021-11-12","value":20.134938,"marketCap":2805323332},{"date":"2021-11-19","value":20.163469,"marketCap":2805323332},{"date":"2021-11-26","value":20.157019,"marketCap":2805323332},{"date":"2021-12-03","value":20.11982,"marketCap":2805323332},{"date":"2021-12-10","value":20.085524,"marketCap":2805323332},{"date":"2021-12-14","value":20.068166,"marketCap":2805323332},{"date":"2023-06-23","value":-9.333125,"marketCap":2805323332},{"date":"2023-06-30","value":-9.418321,"marketCap":2805323332},{"date":"2023-07-07","value":-9.43673,"marketCap":2805323332},{"date":"2023-07-14","value":-9.306143,"marketCap":2805323332},{"date":"2023-07-21","value":-9.349596,"marketCap":2805323332},{"date":"2023-07-28","value":-9.359614,"marketCap":2805323332},{"date":"2023-08-04","value":-9.344081,"marketCap":2805323332},{"date":"2023-08-11","value":-9.397141,"marketCap":2805323332},{"date":"2023-08-18","value":-9.464907,"marketCap":2805323332},{"date":"2023-08-25","value":-19.431179,"marketCap":2805323332},{"date":"2023-09-01","value":-19.350835,"marketCap":2805323332},{"date":"2023-09-08","value":-19.581357,"marketCap":2805323332},{"date":"2023-09-15","value":-19.430699,"marketCap":2805323332},{"date":"2023-09-22","value":-19.516029,"marketCap":2805323332},{"date":"2023-09-29","value":-18.998902,"marketCap":2735672796},{"date":"2023-10-06","value":-15.740152,"marketCap":2265356556},{"date":"2023-10-13","value":-9.654584,"marketCap":1387432908},{"date":"2023-10-20","value":-10.106521,"marketCap":1450141740},{"date":"2023-10-27","value":-9.892246,"marketCap":1418787324},{"date":"2023-11-03","value":-9.920558,"marketCap":1426625928},{"date":"2023-11-10","value":-9.977151,"marketCap":1434464532},{"date":"2023-11-17","value":-9.779907,"marketCap":1418787324},{"date":"2023-11-24","value":-9.753641,"marketCap":1426625928},{"date":"2023-12-01","value":-9.659994,"marketCap":1418787324},{"date":"2023-12-08","value":-9.699196,"marketCap":1418787324},{"date":"2023-12-15","value":-9.696788,"marketCap":1426625928},{"date":"2023-12-22","value":-10.913044,"marketCap":1604493324},{"date":"2023-12-29","value":-10.855165,"marketCap":1604493324},{"date":"2024-01-05","value":-10.932266,"marketCap":1604493324},{"date":"2024-01-12","value":-10.926449,"marketCap":1604493324},{"date":"2024-01-19","value":-10.941478,"marketCap":1604493324},{"date":"2024-01-26","value":-10.984228,"marketCap":1604493324},{"date":"2024-02-02","value":-10.99825,"marketCap":1604493324},{"date":"2024-02-09","value":-10.944352,"marketCap":1604493324},{"date":"2024-02-16","value":-10.941986,"marketCap":1604493324},{"date":"2024-02-23","value":-11.060747,"marketCap":1613357928},{"date":"2024-03-01","value":-11.053853,"marketCap":1613357928},{"date":"2024-03-08","value":-11.04894,"marketCap":1613357928},{"date":"2024-03-15","value":-11.058729,"marketCap":1613357928},{"date":"2024-03-22","value":-11.008036,"marketCap":1604493324},{"date":"2024-03-28","value":-2.351681,"marketCap":1604493324},{"date":"2024-04-05","value":-2.353231,"marketCap":1604493324},{"date":"2024-04-12","value":-2.351896,"marketCap":1604493324},{"date":"2024-04-19","value":-2.353905,"marketCap":1604493324},{"date":"2024-04-26","value":-2.356811,"marketCap":1604493324},{"date":"2024-05-03","value":-2.358441,"marketCap":1604493324},{"date":"2024-05-10","value":-2.352855,"marketCap":1604493324},{"date":"2024-05-17","value":-2.356314,"marketCap":1604493324},{"date":"2024-05-24","value":-2.361708,"marketCap":1604493324},{"date":"2024-05-31","value":-2.359306,"marketCap":1604493324},{"date":"2024-06-07","value":-2.362236,"marketCap":1604493324},{"date":"2024-06-14","value":-2.364402,"marketCap":1604493324},{"date":"2024-06-21","value":-2.369362,"marketCap":1604493324},{"date":"2024-06-28","value":-2.370346,"marketCap":1604493324},{"date":"2024-07-05","value":-2.370861,"marketCap":1604493324},{"date":"2024-07-12","value":-2.367383,"marketCap":1604493324},{"date":"2024-07-19","value":-2.367339,"marketCap":1604493324},{"date":"2024-07-26","value":-2.358576,"marketCap":1604493324},{"date":"2024-08-02","value":-2.359952,"marketCap":1604493324},{"date":"2024-08-09","value":-2.344327,"marketCap":1604493324},{"date":"2024-08-16","value":-2.343416,"marketCap":1604493324},{"date":"2024-08-23","value":-2.333554,"marketCap":1604493324},{"date":"2024-08-30","value":-2.307623,"marketCap":1604493324},{"date":"2024-09-06","value":-2.306512,"marketCap":1604493324},{"date":"2024-09-13","value":-2.312565,"marketCap":1604493324},{"date":"2024-09-20","value":-2.29878,"marketCap":1604493324},{"date":"2024-09-27","value":-2.285037,"marketCap":1604493324},{"date":"2024-10-04","value":-2.295464,"marketCap":1604493324},{"date":"2024-10-10","value":-1.39136,"marketCap":966241836},{"date":"2024-10-18","value":-1.52697,"marketCap":1054887876},{"date":"2024-10-25","value":-1.655392,"marketCap":1143533916},{"date":"2024-11-01","value":-1.50039,"marketCap":1037158668},{"date":"2024-11-08","value":-1.292176,"marketCap":886460400},{"date":"2024-11-15","value":-1.145774,"marketCap":780085152},{"date":"2024-11-22","value":-1.133291,"marketCap":771220548},{"date":"2024-11-29","value":-1.081911,"marketCap":735762132},{"date":"2024-12-06","value":-1.084465,"marketCap":735762132},{"date":"2024-12-13","value":-1.072377,"marketCap":726897528},{"date":"2024-12-20","value":-0.959947,"marketCap":647116092},{"date":"2024-12-27","value":-0.960693,"marketCap":647116092},{"date":"2025-01-03","value":-0.959753,"marketCap":647116092},{"date":"2025-01-10","value":-0.963403,"marketCap":647116092},{"date":"2025-01-17","value":-0.962627,"marketCap":647116092},{"date":"2025-01-24","value":-0.956632,"marketCap":647116092},{"date":"2025-01-28","value":-0.952086,"marketCap":647116092},{"date":"2025-02-07","value":-0.930839,"marketCap":629386884},{"date":"2025-02-14","value":-0.933067,"marketCap":629386884},{"date":"2025-02-21","value":-0.980258,"marketCap":664845300},{"date":"2025-02-28","value":-0.878592,"marketCap":593928468},{"date":"2025-03-05","value":-0.849443,"marketCap":576199260}]},{"symbol":"06033","name":"TELECOM DIGIT","items":[{"date":"2020-03-06","value":8.625335,"marketCap":997269910},{"date":"2020-03-13","value":7.682485,"marketCap":888256600},{"date":"2020-03-20","value":6.704714,"marketCap":775205760},{"date":"2020-03-27","value":7.22852,"marketCap":835768710},{"date":"2020-04-03","value":7.438042,"marketCap":859993890},{"date":"2020-04-09","value":7.438042,"marketCap":859993890},{"date":"2020-04-17","value":7.787246,"marketCap":900369190},{"date":"2020-04-24","value":7.333281,"marketCap":847881300},{"date":"2020-04-29","value":7.542803,"marketCap":872106480},{"date":"2020-05-08","value":7.752326,"marketCap":896331660},{"date":"2020-05-15","value":7.577724,"marketCap":876144010},{"date":"2020-05-22","value":6.984077,"marketCap":807506000},{"date":"2020-05-29","value":6.984077,"marketCap":807506000},{"date":"2020-06-05","value":6.565033,"marketCap":759055640},{"date":"2020-06-12","value":6.984077,"marketCap":807506000},{"date":"2020-06-19","value":7.26344,"marketCap":839806240},{"date":"2020-06-26","value":10.672639,"marketCap":855956360},{"date":"2020-07-03","value":11.226409,"marketCap":900369190},{"date":"2020-07-10","value":11.377436,"marketCap":912481780},{"date":"2020-07-17","value":10.87401,"marketCap":872106480},{"date":"2020-07-24","value":11.075381,"marketCap":888256600},{"date":"2020-07-31","value":10.974695,"marketCap":880181540},{"date":"2020-08-07","value":10.87401,"marketCap":872106480},{"date":"2020-08-14","value":11.327094,"marketCap":908444250},{"date":"2020-08-21","value":11.176066,"marketCap":896331660},{"date":"2020-08-28","value":11.276751,"marketCap":904406720},{"date":"2020-09-04","value":10.974695,"marketCap":880181540},{"date":"2020-09-11","value":11.075381,"marketCap":888256600},{"date":"2020-09-18","value":11.025038,"marketCap":884219070},{"date":"2020-09-25","value":10.823667,"marketCap":868068950},{"date":"2020-09-30","value":11.075381,"marketCap":888256600},{"date":"2020-10-09","value":11.327094,"marketCap":908444250},{"date":"2020-10-16","value":11.327094,"marketCap":908444250},{"date":"2020-10-23","value":11.075381,"marketCap":888256600},{"date":"2020-10-30","value":11.176066,"marketCap":896331660},{"date":"2020-11-06","value":11.125723,"marketCap":892294130},{"date":"2020-11-13","value":11.226409,"marketCap":900369190},{"date":"2020-11-20","value":8.358418,"marketCap":896331660},{"date":"2020-11-27","value":8.659622,"marketCap":928631900},{"date":"2020-12-04","value":8.659622,"marketCap":928631900},{"date":"2020-12-11","value":8.471369,"marketCap":908444250},{"date":"2020-12-18","value":8.471369,"marketCap":908444250},{"date":"2020-12-24","value":8.433719,"marketCap":904406720},{"date":"2020-12-31","value":8.245466,"marketCap":884219070},{"date":"2021-01-08","value":8.170165,"marketCap":876144010},{"date":"2021-01-15","value":8.170165,"marketCap":876144010},{"date":"2021-01-22","value":8.207816,"marketCap":880181540},{"date":"2021-01-29","value":8.207816,"marketCap":880181540},{"date":"2021-02-05","value":8.433719,"marketCap":904406720},{"date":"2021-02-11","value":8.396068,"marketCap":900369190},{"date":"2021-02-19","value":8.621972,"marketCap":924594370},{"date":"2021-02-26","value":8.923176,"marketCap":956894610},{"date":"2021-03-05","value":9.18673,"marketCap":985157320},{"date":"2021-03-12","value":9.111429,"marketCap":977082260},{"date":"2021-03-19","value":9.299681,"marketCap":997269910},{"date":"2021-03-26","value":9.111429,"marketCap":977082260},{"date":"2021-04-01","value":9.299681,"marketCap":997269910},{"date":"2021-04-09","value":9.374982,"marketCap":1005344970},{"date":"2021-04-16","value":9.977391,"marketCap":1069945450},{"date":"2021-04-23","value":9.977391,"marketCap":1069945450},{"date":"2021-04-30","value":10.052692,"marketCap":1078020510},{"date":"2021-05-07","value":10.316246,"marketCap":1106283220},{"date":"2021-05-14","value":10.316246,"marketCap":1106283220},{"date":"2021-05-21","value":10.353896,"marketCap":1110320750},{"date":"2021-05-28","value":10.692751,"marketCap":1146658520},{"date":"2021-06-04","value":10.768052,"marketCap":1154733580},{"date":"2021-06-11","value":10.61745,"marketCap":1138583460},{"date":"2021-06-18","value":10.805702,"marketCap":1158771110},{"date":"2021-06-25","value":8.778667,"marketCap":1187033820},{"date":"2021-07-02","value":9.465434,"marketCap":1279897010},{"date":"2021-07-09","value":8.838386,"marketCap":1195108880},{"date":"2021-07-16","value":9.017542,"marketCap":1219334060},{"date":"2021-07-23","value":9.316137,"marketCap":1259709360},{"date":"2021-07-30","value":9.465434,"marketCap":1279897010},{"date":"2021-08-06","value":9.734168,"marketCap":1316234780},{"date":"2021-08-13","value":9.823747,"marketCap":1328347370},{"date":"2021-08-20","value":9.883465,"marketCap":1336422430},{"date":"2021-08-27","value":9.853606,"marketCap":1332384900},{"date":"2021-09-03","value":9.823747,"marketCap":1328347370},{"date":"2021-09-10","value":9.764028,"marketCap":1320272310},{"date":"2021-09-17","value":9.67445,"marketCap":1308159720},{"date":"2021-09-24","value":9.823747,"marketCap":1328347370},{"date":"2021-09-30","value":9.764028,"marketCap":1320272310},{"date":"2021-10-08","value":10.092481,"marketCap":1364685140},{"date":"2021-10-15","value":9.973044,"marketCap":1348535020},{"date":"2021-10-22","value":9.913325,"marketCap":1340459960},{"date":"2021-10-29","value":9.883465,"marketCap":1336422430},{"date":"2021-11-05","value":9.973044,"marketCap":1348535020},{"date":"2021-11-12","value":10.002903,"marketCap":1352572550},{"date":"2021-11-19","value":10.062622,"marketCap":1360647610},{"date":"2021-11-26","value":11.623245,"marketCap":1364685140},{"date":"2021-12-03","value":11.52008,"marketCap":1352572550},{"date":"2021-12-10","value":11.967128,"marketCap":1405060440},{"date":"2021-12-17","value":11.588856,"marketCap":1360647610},{"date":"2021-12-24","value":11.692021,"marketCap":1372760200},{"date":"2021-12-31","value":11.726409,"marketCap":1376797730},{"date":"2022-01-07","value":12.035904,"marketCap":1413135500},{"date":"2022-01-14","value":11.863963,"marketCap":1392947850},{"date":"2022-01-21","value":11.932739,"marketCap":1401022910},{"date":"2022-01-28","value":11.863963,"marketCap":1392947850},{"date":"2022-02-04","value":11.863963,"marketCap":1392947850},{"date":"2022-02-11","value":12.139069,"marketCap":1425248090},{"date":"2022-02-18","value":12.070292,"marketCap":1417173030},{"date":"2022-02-25","value":12.173457,"marketCap":1429285620},{"date":"2022-03-04","value":9.835053,"marketCap":1154733580},{"date":"2022-03-11","value":10.041383,"marketCap":1178958760},{"date":"2022-03-18","value":9.800665,"marketCap":1150696050},{"date":"2022-03-25","value":9.800665,"marketCap":1150696050},{"date":"2022-04-01","value":9.663112,"marketCap":1134545930},{"date":"2022-04-08","value":9.766276,"marketCap":1146658520},{"date":"2022-04-14","value":9.6975,"marketCap":1138583460},{"date":"2022-04-22","value":9.628723,"marketCap":1130508400},{"date":"2022-04-29","value":9.319229,"marketCap":1094170630},{"date":"2022-05-06","value":9.28484,"marketCap":1090133100},{"date":"2022-05-13","value":8.459521,"marketCap":993232380},{"date":"2022-05-20","value":8.700239,"marketCap":1021495090},{"date":"2022-05-27","value":9.319229,"marketCap":1094170630},{"date":"2022-06-02","value":9.49117,"marketCap":1114358280},{"date":"2022-06-10","value":9.972606,"marketCap":1170883700},{"date":"2022-06-17","value":9.90383,"marketCap":1162808640},{"date":"2022-06-24","value":10.392107,"marketCap":1174921230},{"date":"2022-06-30","value":9.963567,"marketCap":1126470870},{"date":"2022-07-08","value":9.749296,"marketCap":1102245690},{"date":"2022-07-15","value":9.749296,"marketCap":1102245690},{"date":"2022-07-22","value":9.570738,"marketCap":1082058040},{"date":"2022-07-29","value":9.642161,"marketCap":1090133100},{"date":"2022-08-05","value":9.463603,"marketCap":1069945450},{"date":"2022-08-12","value":9.535026,"marketCap":1078020510},{"date":"2022-08-19","value":9.427891,"marketCap":1065907920},{"date":"2022-08-26","value":9.177909,"marketCap":1037645210},{"date":"2022-09-02","value":8.99935,"marketCap":1017457560},{"date":"2022-09-09","value":8.749368,"marketCap":989194850},{"date":"2022-09-16","value":8.642233,"marketCap":977082260},{"date":"2022-09-23","value":8.535098,"marketCap":964969670},{"date":"2022-09-30","value":7.856576,"marketCap":888256600},{"date":"2022-10-07","value":7.963711,"marketCap":900369190},{"date":"2022-10-14","value":7.927999,"marketCap":896331660},{"date":"2022-10-21","value":8.320828,"marketCap":940744490},{"date":"2022-10-28","value":8.213693,"marketCap":928631900},{"date":"2022-11-04","value":7.570882,"marketCap":855956360},{"date":"2022-11-11","value":7.678017,"marketCap":868068950},{"date":"2022-11-18","value":7.642306,"marketCap":864031420},{"date":"2022-11-25","value":7.713729,"marketCap":872106480},{"date":"2022-12-02","value":8.450185,"marketCap":864031420},{"date":"2022-12-09","value":8.489672,"marketCap":868068950},{"date":"2022-12-16","value":8.489672,"marketCap":868068950},{"date":"2022-12-23","value":8.213264,"marketCap":839806240},{"date":"2022-12-30","value":8.213264,"marketCap":839806240},{"date":"2023-01-06","value":8.252751,"marketCap":843843770},{"date":"2023-01-13","value":8.371211,"marketCap":855956360},{"date":"2023-01-20","value":8.529159,"marketCap":872106480},{"date":"2023-01-27","value":8.410698,"marketCap":859993890},{"date":"2023-02-03","value":8.489672,"marketCap":868068950},{"date":"2023-02-10","value":8.450185,"marketCap":864031420},{"date":"2023-02-17","value":8.410698,"marketCap":859993890},{"date":"2023-02-24","value":8.252751,"marketCap":843843770},{"date":"2023-03-03","value":7.739422,"marketCap":791355880},{"date":"2023-03-10","value":7.897369,"marketCap":807506000},{"date":"2023-03-17","value":7.38404,"marketCap":755018110},{"date":"2023-03-24","value":6.831224,"marketCap":698492690},{"date":"2023-03-31","value":6.554816,"marketCap":670229980},{"date":"2023-04-06","value":6.554816,"marketCap":670229980},{"date":"2023-04-14","value":6.594303,"marketCap":674267510},{"date":"2023-04-21","value":6.51533,"marketCap":666192450},{"date":"2023-04-28","value":6.475843,"marketCap":662154920},{"date":"2023-05-05","value":6.278409,"marketCap":641967270},{"date":"2023-05-12","value":6.159948,"marketCap":629854680},{"date":"2023-05-19","value":6.041487,"marketCap":617742090},{"date":"2023-05-25","value":5.76508,"marketCap":589479380},{"date":"2023-06-02","value":5.449185,"marketCap":557179140},{"date":"2023-06-09","value":5.488672,"marketCap":561216670},{"date":"2023-06-16","value":5.251751,"marketCap":536991490},{"date":"2023-06-23","value":5.054316,"marketCap":516803840},{"date":"2023-06-30","value":6.624156,"marketCap":500653720},{"date":"2023-07-07","value":6.196791,"marketCap":468353480},{"date":"2023-07-14","value":6.517315,"marketCap":492578660},{"date":"2023-07-21","value":6.624156,"marketCap":500653720},{"date":"2023-07-28","value":6.677577,"marketCap":504691250},{"date":"2023-08-04","value":6.517315,"marketCap":492578660},{"date":"2023-08-11","value":6.250212,"marketCap":472391010},{"date":"2023-08-18","value":6.570736,"marketCap":496616190},{"date":"2023-08-25","value":6.463894,"marketCap":488541130},{"date":"2023-09-01","value":6.08995,"marketCap":460278420},{"date":"2023-09-08","value":6.08995,"marketCap":460278420},{"date":"2023-09-15","value":6.303632,"marketCap":476428540},{"date":"2023-09-22","value":5.929688,"marketCap":448165830},{"date":"2023-09-29","value":5.822847,"marketCap":440090770},{"date":"2023-10-06","value":5.716006,"marketCap":432015710},{"date":"2023-10-13","value":5.716006,"marketCap":432015710},{"date":"2023-10-20","value":5.502323,"marketCap":415865590},{"date":"2023-10-27","value":5.342061,"marketCap":403753000},{"date":"2023-11-03","value":5.395482,"marketCap":407790530},{"date":"2023-11-10","value":5.342061,"marketCap":403753000},{"date":"2023-11-17","value":5.448903,"marketCap":411828060},{"date":"2023-11-24","value":5.769426,"marketCap":436053240},{"date":"2023-12-01","value":4.770906,"marketCap":415865590},{"date":"2023-12-08","value":4.492989,"marketCap":391640410},{"date":"2023-12-15","value":4.40035,"marketCap":383565350},{"date":"2023-12-22","value":4.261392,"marketCap":371452760},{"date":"2023-12-29","value":3.937156,"marketCap":343190050},{"date":"2024-01-05","value":4.168753,"marketCap":363377700},{"date":"2024-01-12","value":3.937156,"marketCap":343190050},{"date":"2024-01-19","value":3.149725,"marketCap":274552040},{"date":"2024-01-26","value":2.732849,"marketCap":238214270},{"date":"2024-02-02","value":2.732849,"marketCap":238214270},{"date":"2024-02-09","value":2.871808,"marketCap":250326860},{"date":"2024-02-16","value":3.010766,"marketCap":262439450},{"date":"2024-02-23","value":3.242364,"marketCap":282627100},{"date":"2024-03-01","value":3.473961,"marketCap":302814750},{"date":"2024-03-08","value":3.335002,"marketCap":290702160},{"date":"2024-03-15","value":3.381322,"marketCap":294739690},{"date":"2024-03-22","value":3.335002,"marketCap":290702160},{"date":"2024-03-28","value":3.335002,"marketCap":290702160},{"date":"2024-04-05","value":3.103405,"marketCap":270514510},{"date":"2024-04-12","value":2.918127,"marketCap":254364390},{"date":"2024-04-19","value":2.779169,"marketCap":242251800},{"date":"2024-04-26","value":2.871808,"marketCap":250326860},{"date":"2024-05-03","value":3.057086,"marketCap":266476980},{"date":"2024-05-10","value":3.335002,"marketCap":290702160},{"date":"2024-05-17","value":3.196044,"marketCap":278589570},{"date":"2024-05-24","value":3.381322,"marketCap":294739690},{"date":"2024-05-31","value":3.381322,"marketCap":294739690},{"date":"2024-06-07","value":2.871808,"marketCap":250326860},{"date":"2024-06-14","value":2.871808,"marketCap":250326860},{"date":"2024-06-21","value":2.918127,"marketCap":254364390},{"date":"2024-06-28","value":5.227828,"marketCap":294739690},{"date":"2024-07-05","value":5.371056,"marketCap":302814750},{"date":"2024-07-12","value":5.012985,"marketCap":282627100},{"date":"2024-07-19","value":4.941371,"marketCap":278589570},{"date":"2024-07-26","value":4.583301,"marketCap":258401920},{"date":"2024-08-02","value":4.869757,"marketCap":274552040},{"date":"2024-08-09","value":4.941371,"marketCap":278589570},{"date":"2024-08-16","value":5.012985,"marketCap":282627100},{"date":"2024-08-23","value":4.869757,"marketCap":274552040},{"date":"2024-08-30","value":4.869757,"marketCap":274552040},{"date":"2024-09-06","value":4.654915,"marketCap":262439450},{"date":"2024-09-13","value":4.798143,"marketCap":270514510},{"date":"2024-09-20","value":4.726529,"marketCap":266476980},{"date":"2024-09-27","value":4.869757,"marketCap":274552040},{"date":"2024-10-04","value":5.729126,"marketCap":323002400},{"date":"2024-10-10","value":5.514284,"marketCap":310889810},{"date":"2024-10-18","value":5.227828,"marketCap":294739690},{"date":"2024-10-25","value":5.227828,"marketCap":294739690},{"date":"2024-11-01","value":5.299442,"marketCap":298777220},{"date":"2024-11-08","value":5.084599,"marketCap":286664630},{"date":"2024-11-15","value":5.012985,"marketCap":282627100},{"date":"2024-11-22","value":4.941371,"marketCap":278589570},{"date":"2024-11-29","value":15.151286,"marketCap":318964870},{"date":"2024-12-06","value":14.959497,"marketCap":314927340},{"date":"2024-12-13","value":13.42519,"marketCap":282627100},{"date":"2024-12-20","value":13.808767,"marketCap":290702160},{"date":"2024-12-27","value":14.575921,"marketCap":306852280},{"date":"2025-01-03","value":14.384132,"marketCap":302814750},{"date":"2025-01-10","value":14.000555,"marketCap":294739690},{"date":"2025-01-17","value":13.616978,"marketCap":286664630},{"date":"2025-01-24","value":14.192344,"marketCap":298777220},{"date":"2025-01-28","value":13.808767,"marketCap":290702160},{"date":"2025-02-07","value":14.192344,"marketCap":298777220},{"date":"2025-02-14","value":14.192344,"marketCap":298777220},{"date":"2025-02-21","value":14.192344,"marketCap":298777220},{"date":"2025-02-28","value":14.192344,"marketCap":298777220},{"date":"2025-03-05","value":14.000555,"marketCap":294739690}]},{"symbol":"01020","name":"CYBERNAUT INT'L","items":[{"date":"2020-03-06","value":-85.494637,"marketCap":624145336},{"date":"2020-03-13","value":-82.580215,"marketCap":596317200},{"date":"2020-03-20","value":-80.442393,"marketCap":572464512},{"date":"2020-03-27","value":-77.14358,"marketCap":548611824},{"date":"2020-04-03","value":-77.073326,"marketCap":548611824},{"date":"2020-04-09","value":-76.551775,"marketCap":548611824},{"date":"2020-04-17","value":-76.351475,"marketCap":544636376},{"date":"2020-04-24","value":-73.091768,"marketCap":520783688},{"date":"2020-04-29","value":-74.155963,"marketCap":528734584},{"date":"2020-05-08","value":-71.331432,"marketCap":508857344},{"date":"2020-05-15","value":-4.589707,"marketCap":492955552},{"date":"2020-05-22","value":-8.21963,"marketCap":469102864},{"date":"2020-05-29","value":-8.232681,"marketCap":469102864},{"date":"2020-06-05","value":-7.965293,"marketCap":457176520},{"date":"2020-06-12","value":-7.68897,"marketCap":441274728},{"date":"2020-06-19","value":-7.88241,"marketCap":453201072},{"date":"2020-06-26","value":-7.405108,"marketCap":425372936},{"date":"2020-07-03","value":-7.393713,"marketCap":425372936},{"date":"2020-07-10","value":-9.171951,"marketCap":532710032},{"date":"2020-07-17","value":-8.200658,"marketCap":477053760},{"date":"2020-07-24","value":-7.546808,"marketCap":437299280},{"date":"2020-07-31","value":-7.229939,"marketCap":421397488},{"date":"2020-08-07","value":-7.222148,"marketCap":421397488},{"date":"2020-08-14","value":-8.223523,"marketCap":481029208},{"date":"2020-08-21","value":-8.254036,"marketCap":485004656},{"date":"2020-08-28","value":-3.169773,"marketCap":469102864},{"date":"2020-09-04","value":-3.105527,"marketCap":461151968},{"date":"2020-09-11","value":-3.102203,"marketCap":461151968},{"date":"2020-09-18","value":-2.992958,"marketCap":449225624},{"date":"2020-09-25","value":-3.097022,"marketCap":461151968},{"date":"2020-09-30","value":-3.294893,"marketCap":492955552},{"date":"2020-10-09","value":-4.505468,"marketCap":683777056},{"date":"2020-10-16","value":-4.061828,"marketCap":616194440},{"date":"2020-10-23","value":-3.950882,"marketCap":600292648},{"date":"2020-10-30","value":-3.662504,"marketCap":556562720},{"date":"2020-11-06","value":-3.775326,"marketCap":580415408},{"date":"2020-11-13","value":-3.539626,"marketCap":544636376},{"date":"2020-11-20","value":-3.774324,"marketCap":584390856},{"date":"2020-11-27","value":-4.117731,"marketCap":636071680},{"date":"2020-12-04","value":-4.752666,"marketCap":739433328},{"date":"2020-12-11","value":-4.149348,"marketCap":644022576},{"date":"2020-12-18","value":-3.963629,"marketCap":616194440},{"date":"2020-12-24","value":-4.291635,"marketCap":667875264},{"date":"2020-12-31","value":-4.238807,"marketCap":659924368},{"date":"2021-01-08","value":-2.783779,"marketCap":437299280},{"date":"2021-01-15","value":-2.407588,"marketCap":377667560},{"date":"2021-01-22","value":-2.484664,"marketCap":389593904},{"date":"2021-01-29","value":-2.187687,"marketCap":345863976},{"date":"2021-02-05","value":-2.327356,"marketCap":365741216},{"date":"2021-02-11","value":-2.374546,"marketCap":373692112},{"date":"2021-02-19","value":-2.27251,"marketCap":357790320},{"date":"2021-02-26","value":-2.201599,"marketCap":345863976},{"date":"2021-03-05","value":-2.181763,"marketCap":341888528},{"date":"2021-03-12","value":-2.05852,"marketCap":322011288},{"date":"2021-03-19","value":-1.957516,"marketCap":306109496},{"date":"2021-03-26","value":-1.966196,"marketCap":306109496},{"date":"2021-04-01","value":-3.390323,"marketCap":306109496},{"date":"2021-04-09","value":-3.514656,"marketCap":318035840},{"date":"2021-04-16","value":-3.370096,"marketCap":306109496},{"date":"2021-04-23","value":-3.143391,"marketCap":286232256},{"date":"2021-04-30","value":-3.260924,"marketCap":298158600},{"date":"2021-05-07","value":-3.196732,"marketCap":294183152},{"date":"2021-05-14","value":-3.198814,"marketCap":294183152},{"date":"2021-05-21","value":-3.111502,"marketCap":286232256},{"date":"2021-05-28","value":-2.867175,"marketCap":266355016},{"date":"2021-06-04","value":-3.783778,"marketCap":349839424},{"date":"2021-06-11","value":-5.332078,"marketCap":492955552},{"date":"2021-06-18","value":-4.768741,"marketCap":437299280},{"date":"2021-06-25","value":-4.468088,"marketCap":409471144},{"date":"2021-07-02","value":-6.08376,"marketCap":556562720},{"date":"2021-07-09","value":-7.438331,"marketCap":679801608},{"date":"2021-07-16","value":-10.700977,"marketCap":977960209},{"date":"2021-07-23","value":-11.746105,"marketCap":1073370961},{"date":"2021-07-30","value":-10.839603,"marketCap":993862001},{"date":"2021-08-06","value":-10.778915,"marketCap":985911105},{"date":"2021-08-13","value":-9.809355,"marketCap":898451249},{"date":"2021-08-20","value":-10.751312,"marketCap":981935657},{"date":"2021-08-27","value":-10.617463,"marketCap":973984761},{"date":"2021-09-03","value":-8.197435,"marketCap":962058417},{"date":"2021-09-10","value":-8.075046,"marketCap":950132073},{"date":"2021-09-17","value":-8.065112,"marketCap":946156625},{"date":"2021-09-24","value":-7.621055,"marketCap":894475801},{"date":"2021-09-30","value":-7.696911,"marketCap":906402145},{"date":"2021-10-08","value":-7.731022,"marketCap":910377593},{"date":"2021-10-15","value":-7.590776,"marketCap":894475801},{"date":"2021-10-22","value":-7.168206,"marketCap":850745873},{"date":"2021-10-29","value":-6.413651,"marketCap":759310568},{"date":"2021-11-05","value":-5.699094,"marketCap":675826160},{"date":"2021-11-12","value":-5.675693,"marketCap":675826160},{"date":"2021-11-19","value":-5.616869,"marketCap":667875264},{"date":"2021-11-26","value":-5.481379,"marketCap":651973472},{"date":"2021-12-03","value":-5.37118,"marketCap":640047128},{"date":"2021-12-10","value":-5.262111,"marketCap":628120784},{"date":"2021-12-17","value":-5.165768,"marketCap":616194440},{"date":"2021-12-24","value":-5.160839,"marketCap":616194440},{"date":"2021-12-31","value":-4.584839,"marketCap":548611824},{"date":"2022-01-07","value":-4.202112,"marketCap":500906448},{"date":"2022-01-14","value":-5.923415,"marketCap":707629744},{"date":"2022-01-21","value":-5.710676,"marketCap":683777056},{"date":"2022-01-28","value":-5.159418,"marketCap":616194440},{"date":"2022-02-04","value":-4.72901,"marketCap":564513616},{"date":"2022-02-11","value":-5.949201,"marketCap":711605192},{"date":"2022-02-18","value":-5.820905,"marketCap":699678848},{"date":"2022-02-25","value":-5.740606,"marketCap":691727952},{"date":"2022-03-04","value":-5.342655,"marketCap":644022576},{"date":"2022-03-11","value":-4.888325,"marketCap":588366304},{"date":"2022-03-18","value":-4.907894,"marketCap":588366304},{"date":"2022-03-25","value":-4.509768,"marketCap":540660928},{"date":"2022-04-01","value":-1.664882,"marketCap":528734584},{"date":"2022-04-08","value":-1.601598,"marketCap":508857344},{"date":"2022-04-14","value":-1.516519,"marketCap":481029208},{"date":"2022-04-22","value":-1.724212,"marketCap":536685480},{"date":"2022-04-29","value":-1.973091,"marketCap":604268096},{"date":"2022-05-06","value":-2.041977,"marketCap":620169888},{"date":"2022-05-13","value":-2.079178,"marketCap":620169888},{"date":"2022-05-20","value":-1.94526,"marketCap":588366304},{"date":"2022-05-27","value":-1.894329,"marketCap":572464512},{"date":"2022-06-02","value":-1.871131,"marketCap":568489064},{"date":"2022-06-10","value":-1.962836,"marketCap":592341752},{"date":"2022-06-17","value":-1.872675,"marketCap":564513616},{"date":"2022-06-24","value":-1.878384,"marketCap":568489064},{"date":"2022-06-30","value":-1.789516,"marketCap":540660928},{"date":"2022-07-08","value":-1.774532,"marketCap":536685480},{"date":"2022-07-15","value":-1.711526,"marketCap":512832792},{"date":"2022-07-22","value":-1.723662,"marketCap":516808240},{"date":"2022-07-29","value":-1.61562,"marketCap":485004656},{"date":"2022-08-05","value":-1.500257,"marketCap":449225624},{"date":"2022-08-12","value":-1.551249,"marketCap":465127416},{"date":"2022-08-19","value":-1.406222,"marketCap":417422040},{"date":"2022-08-26","value":-1.376957,"marketCap":405495696},{"date":"2022-09-02","value":-1.404602,"marketCap":397544800},{"date":"2022-09-09","value":-1.438169,"marketCap":405495696},{"date":"2022-09-16","value":-1.480044,"marketCap":413446592},{"date":"2022-09-23","value":-1.392935,"marketCap":381643008},{"date":"2022-09-30","value":-1.520617,"marketCap":417422040},{"date":"2022-10-07","value":-1.433807,"marketCap":393569352},{"date":"2022-10-14","value":-1.668751,"marketCap":453201072},{"date":"2022-10-21","value":-1.547606,"marketCap":417422040},{"date":"2022-10-28","value":-1.44691,"marketCap":389593904},{"date":"2022-11-04","value":-1.476833,"marketCap":401520248},{"date":"2022-11-11","value":-1.362337,"marketCap":373692112},{"date":"2022-11-18","value":-1.425191,"marketCap":389593904},{"date":"2022-11-25","value":-1.451247,"marketCap":393569352},{"date":"2022-12-02","value":-1.484267,"marketCap":409471144},{"date":"2022-12-09","value":-1.413496,"marketCap":393569352},{"date":"2022-12-16","value":-1.459734,"marketCap":405495696},{"date":"2022-12-23","value":-1.402054,"marketCap":389593904},{"date":"2022-12-30","value":-1.385224,"marketCap":389593904},{"date":"2023-01-06","value":-1.357146,"marketCap":385618456},{"date":"2023-01-13","value":-1.304221,"marketCap":377667560},{"date":"2023-01-20","value":-1.343204,"marketCap":385618456},{"date":"2023-01-27","value":-1.370619,"marketCap":393569352},{"date":"2023-02-03","value":-1.336011,"marketCap":385618456},{"date":"2023-02-10","value":-1.41337,"marketCap":405495696},{"date":"2023-02-17","value":-1.3849,"marketCap":393569352},{"date":"2023-02-24","value":-1.373717,"marketCap":385618456},{"date":"2023-03-03","value":-1.40713,"marketCap":397544800},{"date":"2023-03-10","value":-1.375065,"marketCap":385618456},{"date":"2023-03-17","value":-1.347849,"marketCap":381643008},{"date":"2023-03-24","value":-1.332549,"marketCap":381643008},{"date":"2023-03-31","value":-1.538632,"marketCap":437299280},{"date":"2023-04-06","value":-1.581615,"marketCap":449225624},{"date":"2023-04-14","value":33.651067,"marketCap":413446592},{"date":"2023-04-21","value":33.668385,"marketCap":413446592},{"date":"2023-04-28","value":33.920958,"marketCap":413446592},{"date":"2023-05-05","value":32.888538,"marketCap":401520248},{"date":"2023-05-12","value":32.13292,"marketCap":389593904},{"date":"2023-05-19","value":31.260954,"marketCap":373692112},{"date":"2023-05-25","value":31.72406,"marketCap":377667560},{"date":"2023-06-02","value":33.842445,"marketCap":401520248},{"date":"2023-06-09","value":31.877993,"marketCap":377667560},{"date":"2023-06-16","value":34.054432,"marketCap":401520248},{"date":"2023-06-23","value":32.885105,"marketCap":385618456},{"date":"2023-06-30","value":33.869524,"marketCap":393569352},{"date":"2023-07-07","value":33.250156,"marketCap":385618456},{"date":"2023-07-14","value":33.804157,"marketCap":397544800},{"date":"2023-07-21","value":33.622378,"marketCap":393569352},{"date":"2023-07-28","value":33.318421,"marketCap":389593904},{"date":"2023-08-04","value":32.584289,"marketCap":381643008},{"date":"2023-08-11","value":32.427967,"marketCap":377667560},{"date":"2023-08-18","value":33.005627,"marketCap":381643008},{"date":"2023-08-25","value":31.614785,"marketCap":365741216},{"date":"2023-09-01","value":25.527976,"marketCap":385618456},{"date":"2023-09-08","value":24.500534,"marketCap":365741216},{"date":"2023-09-15","value":25.104812,"marketCap":377667560},{"date":"2023-09-22","value":21.764577,"marketCap":325986736},{"date":"2023-09-29","value":22.522217,"marketCap":337913080},{"date":"2023-10-06","value":23.063195,"marketCap":345863976},{"date":"2023-10-13","value":24.159661,"marketCap":361765768},{"date":"2023-10-20","value":24.196943,"marketCap":361765768},{"date":"2023-10-27","value":23.675299,"marketCap":353814872},{"date":"2023-11-03","value":23.347291,"marketCap":349839424},{"date":"2023-11-10","value":22.556074,"marketCap":337913080},{"date":"2023-11-17","value":22.091467,"marketCap":333937632},{"date":"2023-11-24","value":22.69362,"marketCap":345863976},{"date":"2023-12-01","value":22.34014,"marketCap":341888528},{"date":"2023-12-08","value":21.387506,"marketCap":325986736},{"date":"2023-12-15","value":21.783363,"marketCap":333937632},{"date":"2023-12-22","value":21.538423,"marketCap":329962184},{"date":"2023-12-29","value":25.037912,"marketCap":385618456},{"date":"2024-01-05","value":25.995616,"marketCap":397544800},{"date":"2024-01-12","value":25.462149,"marketCap":389593904},{"date":"2024-01-19","value":23.936119,"marketCap":365741216},{"date":"2024-01-26","value":24.813216,"marketCap":377667560},{"date":"2024-02-02","value":23.798791,"marketCap":361765768},{"date":"2024-02-09","value":23.682163,"marketCap":361765768},{"date":"2024-02-16","value":22.376108,"marketCap":341888528},{"date":"2024-02-23","value":21.709992,"marketCap":329962184},{"date":"2024-03-01","value":20.912252,"marketCap":318035840},{"date":"2024-03-08","value":20.902956,"marketCap":318035840},{"date":"2024-03-15","value":20.921475,"marketCap":318035840},{"date":"2024-03-22","value":21.202388,"marketCap":322011288},{"date":"2024-03-28","value":24.693028,"marketCap":373692112},{"date":"2024-04-05","value":-19.240836,"marketCap":365741216},{"date":"2024-04-12","value":-18.811876,"marketCap":357790320},{"date":"2024-04-19","value":-17.572752,"marketCap":333937632},{"date":"2024-04-26","value":-17.594446,"marketCap":333937632},{"date":"2024-05-03","value":-16.768206,"marketCap":318035840},{"date":"2024-05-10","value":-17.355809,"marketCap":329962184},{"date":"2024-05-17","value":-16.962495,"marketCap":322011288},{"date":"2024-05-24","value":-16.581537,"marketCap":314060392},{"date":"2024-05-31","value":-16.774357,"marketCap":318035840},{"date":"2024-06-07","value":-15.745487,"marketCap":298158600},{"date":"2024-06-14","value":-15.970059,"marketCap":302134048},{"date":"2024-06-21","value":-15.582415,"marketCap":294183152},{"date":"2024-06-28","value":-16.852846,"marketCap":318035840},{"date":"2024-07-05","value":-17.910038,"marketCap":337913080},{"date":"2024-07-12","value":-17.04218,"marketCap":322011288},{"date":"2024-07-19","value":-17.67304,"marketCap":333937632},{"date":"2024-07-26","value":-16.978782,"marketCap":322011288},{"date":"2024-08-02","value":-16.778945,"marketCap":318035840},{"date":"2024-08-09","value":-17.084554,"marketCap":325986736},{"date":"2024-08-16","value":-16.661382,"marketCap":318035840},{"date":"2024-08-23","value":-15.554304,"marketCap":298158600},{"date":"2024-08-30","value":-20.600769,"marketCap":397544800},{"date":"2024-09-06","value":-16.702521,"marketCap":337913080},{"date":"2024-09-13","value":-19.110548,"marketCap":385618456},{"date":"2024-09-20","value":-17.625737,"marketCap":357790320},{"date":"2024-09-27","value":-15.714689,"marketCap":320915840},{"date":"2024-10-04","value":-15.786395,"marketCap":320915840},{"date":"2024-10-10","value":-15.112956,"marketCap":305358600},{"date":"2024-10-18","value":-15.400895,"marketCap":309430048},{"date":"2024-10-25","value":-14.591248,"marketCap":293144256},{"date":"2024-11-01","value":-14.176378,"marketCap":285001360},{"date":"2024-11-08","value":-13.87648,"marketCap":276858464},{"date":"2024-11-15","value":-13.982154,"marketCap":276858464},{"date":"2024-11-22","value":-13.784467,"marketCap":272787016},{"date":"2024-11-29","value":-13.792313,"marketCap":272787016},{"date":"2024-12-06","value":-13.618535,"marketCap":268715568},{"date":"2024-12-13","value":-13.852217,"marketCap":272787016},{"date":"2024-12-20","value":-13.498531,"marketCap":264644120},{"date":"2024-12-27","value":-14.132504,"marketCap":276858464},{"date":"2025-01-03","value":-13.28817,"marketCap":260572672},{"date":"2025-01-10","value":-13.338711,"marketCap":260572672},{"date":"2025-01-17","value":-12.703207,"marketCap":248358328},{"date":"2025-01-24","value":-13.865821,"marketCap":272787016},{"date":"2025-01-28","value":-15.85227,"marketCap":313501496},{"date":"2025-02-07","value":-18.012921,"marketCap":354215976},{"date":"2025-02-14","value":-17.225879,"marketCap":337930184},{"date":"2025-02-21","value":-14.242198,"marketCap":280929912},{"date":"2025-02-28","value":-13.87511,"marketCap":272787016},{"date":"2025-03-05","value":-13.646271,"marketCap":268715568}]}],"industryCompare":{"bkCode":"BK1094","name":"Computer & Electronics Retail","current":-0.163282,"rank":4,"totalCount":5,"items":[{"symbol":"00493","name":"GOME RETAIL","value":-0.07690113220529057,"marketCap":898891523},{"symbol":"00248","name":"HKC INT'L HOLD","value":-1.481078,"marketCap":36114606},{"symbol":"06188","name":"BJ DIGITAL","value":-0.8791501861180523,"marketCap":593928468},{"symbol":"01020","name":"CYBERNAUT INT'L","value":-13.646270738038144,"marketCap":268715568},{"symbol":"06033","name":"TELECOM DIGIT","value":14.000555,"marketCap":294739690}]}}}}