SUNSHINE

0.170

+0.000

Volume:- -

Turnover:- -

Market Cap:19.47M

PE:-0.08

High:0.170

Open:0.170

Low:0.170

Close:0.170

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SUNSHINE

Exchange:

- -

Establishment Date:

2000

Employees:

- -

Office Location:

Tower 5, The Gateway,16th Floor,Harbour City,Tsim Sha Tsui,Kowloon,Hong Kong

Website:

- -

Zip Code:

- -

Phone:

852 2802 2165

Fax:

852 2802 2697

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00509/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00509\",,,,,undefined,":{"symbol":"00509","market":"HK","secType":"STK","nameCN":"SUNSHINE","latestPrice":0.17,"timestamp":1745803213246,"preClose":0.17,"halted":3,"volume":0,"delay":0,"floatShares":114527921,"shares":114527921,"eps":-2.066657,"marketStatus":"Halted","change":0,"latestTime":"04-28 09:20:13","open":0.17,"high":0.17,"low":0.17,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.934934,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":5,"adr":0,"listingDate":1076947200000,"exchange":"SEHK","adjPreClose":0.17,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":0,"referTempSymbol":"02964","lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00509\",,,,,undefined,":{"symbol":"00509","floatShares":114527921,"roa":"-5.16%","roe":"-53.80%","lyrEps":-2.066657,"shares":114527921,"dividePrice":0,"high":0.17,"amplitude":0,"preClose":0.17,"low":0.17,"week52Low":0.102,"pbRate":"0.02","psRate":"0.06","week52High":0.54,"institutionHeld":0,"latestPrice":0.17,"eps":-2.066657,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.934934,"open":0.17,"prevYearClose":0.33,"prevWeekClose":0.17,"prevMonthClose":0.17,"prevQuarterClose":0.17,"fiveDayClose":0.17,"twentyDayClose":0.189,"sixtyDayClose":0.21},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":20579564,"yearFounded":2000,"address":"Tower 5, The Gateway,16th Floor,Harbour City,Tsim Sha Tsui,Kowloon,Hong Kong","officePhone":"852 2802 2165","officeFax":"852 2802 2697"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"SUNSHINE","nameEN":"SUNSHINE"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00509\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00509\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00509","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"00509","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-07-03","symbol":"00509","defaultRemindTime":1719970200000,"type":"split","dateTimestamp":1719936000000,"forFactor":40,"toFactor":1,"ratio":40},{"date":"2024-03-28","symbol":"00509","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"00509","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00509\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-12","paymentDate":"2015-06-29","value":0.0047619,"currency":"HKD"},{"executeDate":"2016-05-26","recordDate":"2016-05-27","paymentDate":"2016-06-06","value":0.013,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00509\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00509\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00509","date":"2025-04-25","current":-0.214245,"percent":0.198374,"low":-0.604928,"twenty":-0.214245,"median":-0.077356,"eighty":-0.043723,"high":2.22026,"avg":0.155172,"sd":0.683399,"marketCap":19469746},"quantilePoints":[{"date":"2020-04-29","current":1.975201,"twenty":1.751277,"median":1.88606,"eighty":1.990087,"marketCap":751303162},{"date":"2020-05-08","current":1.927025,"twenty":1.760323,"median":1.890893,"eighty":1.990087,"marketCap":732978694},{"date":"2020-05-15","current":1.914981,"twenty":1.763941,"median":1.901283,"eighty":1.990087,"marketCap":728397578},{"date":"2020-05-22","current":1.75841,"twenty":1.763941,"median":1.902937,"eighty":1.984659,"marketCap":668843059},{"date":"2020-05-29","current":1.710235,"twenty":1.757004,"median":1.890893,"eighty":1.977537,"marketCap":650518591},{"date":"2020-06-05","current":1.637971,"twenty":1.734323,"median":1.890583,"eighty":1.975201,"marketCap":623031890},{"date":"2020-06-12","current":1.26461,"twenty":1.690013,"median":1.880193,"eighty":1.967975,"marketCap":481017268},{"date":"2020-06-19","current":1.204391,"twenty":1.637971,"median":1.872491,"eighty":1.963032,"marketCap":458111684},{"date":"2020-06-26","current":0.951469,"twenty":1.601115,"median":1.863445,"eighty":1.959331,"marketCap":361908230},{"date":"2020-07-03","current":0.915337,"twenty":1.537794,"median":1.854399,"eighty":1.953346,"marketCap":348164880},{"date":"2020-07-10","current":0.891249,"twenty":1.494374,"median":1.854399,"eighty":1.951113,"marketCap":339002646},{"date":"2020-07-17","current":0.782854,"twenty":1.384253,"median":1.854399,"eighty":1.951113,"marketCap":297772594},{"date":"2020-07-24","current":0.698547,"twenty":1.216435,"median":1.836308,"eighty":1.949862,"marketCap":265704776},{"date":"2020-07-31","current":0.698547,"twenty":1.168259,"median":1.818216,"eighty":1.9437,"marketCap":265704776},{"date":"2020-08-07","current":0.674459,"twenty":1.062273,"median":1.80917,"eighty":1.93666,"marketCap":256542543},{"date":"2020-08-14","current":0.662415,"twenty":0.915337,"median":1.772987,"eighty":1.927025,"marketCap":251961426},{"date":"2020-08-21","current":0.915337,"twenty":0.915337,"median":1.763941,"eighty":1.927025,"marketCap":348164880},{"date":"2020-08-28","current":0.806942,"twenty":0.881614,"median":1.754895,"eighty":1.927025,"marketCap":306934828},{"date":"2020-09-04","current":1.701238,"twenty":0.896067,"median":1.750372,"eighty":1.927025,"marketCap":270285893},{"date":"2020-09-11","current":1.643569,"twenty":0.915337,"median":1.734323,"eighty":1.927025,"marketCap":261123660},{"date":"2020-09-18","current":1.5859,"twenty":0.915337,"median":1.730073,"eighty":1.927025,"marketCap":251961426},{"date":"2020-09-25","current":1.5859,"twenty":0.915337,"median":1.710235,"eighty":1.927025,"marketCap":251961426},{"date":"2020-09-30","current":1.643569,"twenty":0.915337,"median":1.701238,"eighty":1.927025,"marketCap":261123660},{"date":"2020-10-09","current":1.5859,"twenty":0.915337,"median":1.70062,"eighty":1.91739,"marketCap":251961426},{"date":"2020-10-16","current":1.470562,"twenty":0.924972,"median":1.673253,"eighty":1.914981,"marketCap":233636958},{"date":"2020-10-23","current":1.441727,"twenty":0.937016,"median":1.643569,"eighty":1.914981,"marketCap":229055842},{"date":"2020-10-30","current":1.326389,"twenty":0.946651,"median":1.643569,"eighty":1.914981,"marketCap":210731374},{"date":"2020-11-06","current":1.326389,"twenty":0.951469,"median":1.643569,"eighty":1.914981,"marketCap":210731374},{"date":"2020-11-13","current":1.326389,"twenty":1.00928,"median":1.637971,"eighty":1.914981,"marketCap":210731374},{"date":"2020-11-20","current":1.384058,"twenty":1.076726,"median":1.614734,"eighty":1.911197,"marketCap":219893608},{"date":"2020-11-27","current":1.730073,"twenty":1.110448,"median":1.614734,"eighty":1.905232,"marketCap":274867010},{"date":"2020-12-04","current":1.960749,"twenty":1.127309,"median":1.62033,"eighty":1.905318,"marketCap":311515945},{"date":"2020-12-11","current":2.047253,"twenty":1.153806,"median":1.637971,"eighty":1.914981,"marketCap":325259295},{"date":"2020-12-18","current":1.989583,"twenty":1.168259,"median":1.643569,"eighty":1.919799,"marketCap":316097062},{"date":"2020-12-24","current":1.931914,"twenty":1.168259,"median":1.643569,"eighty":1.927025,"marketCap":306934828},{"date":"2020-12-31","current":1.960749,"twenty":1.173077,"median":1.652814,"eighty":1.927025,"marketCap":311515945},{"date":"2021-01-08","current":1.816576,"twenty":1.851177,"median":1.960749,"eighty":1.960749,"marketCap":288610361},{"date":"2021-01-15","current":1.730073,"twenty":1.758907,"median":1.84541,"eighty":1.960749,"marketCap":274867010},{"date":"2021-01-22","current":1.816576,"twenty":1.747373,"median":1.816576,"eighty":1.960749,"marketCap":288610361},{"date":"2021-01-29","current":1.787742,"twenty":1.758907,"median":1.816576,"eighty":1.943448,"marketCap":284029244},{"date":"2021-02-05","current":1.643569,"twenty":1.701238,"median":1.787742,"eighty":1.931914,"marketCap":261123660},{"date":"2021-02-11","current":1.758907,"twenty":1.701238,"median":1.758907,"eighty":1.908846,"marketCap":279448127},{"date":"2021-02-19","current":2.133756,"twenty":1.707005,"median":1.787742,"eighty":1.931914,"marketCap":339002646},{"date":"2021-02-26","current":2.047253,"twenty":1.730073,"median":1.816576,"eighty":1.960749,"marketCap":325259295},{"date":"2021-03-05","current":1.816576,"twenty":1.73584,"median":1.816576,"eighty":1.983816,"marketCap":288610361},{"date":"2021-03-12","current":1.643569,"twenty":1.730073,"median":1.816576,"eighty":1.960749,"marketCap":261123660},{"date":"2021-03-19","current":1.643569,"twenty":1.67817,"median":1.787742,"eighty":1.960749,"marketCap":261123660},{"date":"2021-03-26","current":1.730073,"twenty":1.67817,"median":1.773324,"eighty":1.960749,"marketCap":274867010},{"date":"2021-04-01","current":-0.387205,"twenty":1.672403,"median":1.758907,"eighty":1.960749,"marketCap":288610361},{"date":"2021-04-09","current":-0.368767,"twenty":1.672403,"median":1.758907,"eighty":1.943448,"marketCap":274867010},{"date":"2021-04-16","current":-0.368767,"twenty":1.643569,"median":1.758907,"eighty":1.931914,"marketCap":274867010},{"date":"2021-04-23","current":-0.368767,"twenty":-0.352787,"median":1.730073,"eighty":1.931914,"marketCap":274867010},{"date":"2021-04-30","current":-0.356475,"twenty":-0.358933,"median":1.730073,"eighty":1.931914,"marketCap":265704776},{"date":"2021-05-07","current":-0.325744,"twenty":-0.356475,"median":1.730073,"eighty":1.897313,"marketCap":242799192},{"date":"2021-05-14","current":-0.344182,"twenty":-0.358933,"median":1.701238,"eighty":1.856945,"marketCap":256542543},{"date":"2021-05-21","current":-0.344182,"twenty":-0.362621,"median":1.686821,"eighty":1.833877,"marketCap":256542543},{"date":"2021-05-28","current":-0.319598,"twenty":-0.360163,"median":1.672403,"eighty":1.816576,"marketCap":238218075},{"date":"2021-06-04","current":-0.313452,"twenty":-0.356475,"median":1.672403,"eighty":1.816576,"marketCap":233636958},{"date":"2021-06-11","current":-0.313452,"twenty":-0.356475,"median":1.643569,"eighty":1.816576,"marketCap":233636958},{"date":"2021-06-18","current":-0.282721,"twenty":-0.355246,"median":1.643569,"eighty":1.816576,"marketCap":210731374},{"date":"2021-06-25","current":-0.30116,"twenty":-0.350329,"median":1.629151,"eighty":1.816576,"marketCap":224474725},{"date":"2021-07-02","current":-0.288867,"twenty":-0.350329,"median":-0.279648,"eighty":1.816576,"marketCap":215312491},{"date":"2021-07-09","current":-0.295013,"twenty":-0.350329,"median":-0.288867,"eighty":1.816576,"marketCap":219893608},{"date":"2021-07-16","current":-0.288867,"twenty":-0.344182,"median":-0.288867,"eighty":1.816576,"marketCap":215312491},{"date":"2021-07-23","current":-0.295013,"twenty":-0.344182,"median":-0.288867,"eighty":1.787742,"marketCap":219893608},{"date":"2021-07-30","current":-0.295013,"twenty":-0.344182,"median":-0.288867,"eighty":1.787742,"marketCap":219893608},{"date":"2021-08-06","current":-0.258137,"twenty":-0.344182,"median":-0.288867,"eighty":1.787742,"marketCap":192406907},{"date":"2021-08-13","current":-0.264283,"twenty":-0.344182,"median":-0.288867,"eighty":1.758907,"marketCap":196988024},{"date":"2021-08-20","current":-0.270429,"twenty":-0.338036,"median":-0.288867,"eighty":1.758907,"marketCap":201569141},{"date":"2021-08-27","current":-0.264283,"twenty":-0.338036,"median":-0.282721,"eighty":1.758907,"marketCap":196988024},{"date":"2021-09-03","current":-0.22059,"twenty":-0.325744,"median":-0.276575,"eighty":1.758907,"marketCap":192406907},{"date":"2021-09-10","current":-0.215338,"twenty":-0.325744,"median":-0.273502,"eighty":1.758907,"marketCap":187825790},{"date":"2021-09-17","current":-0.22059,"twenty":-0.325744,"median":-0.270429,"eighty":1.758907,"marketCap":192406907},{"date":"2021-09-24","current":-0.199581,"twenty":-0.325744,"median":-0.270429,"eighty":1.758907,"marketCap":174082440},{"date":"2021-09-30","current":-0.183825,"twenty":-0.322056,"median":-0.264283,"eighty":1.758907,"marketCap":160339089},{"date":"2021-10-08","current":-0.178573,"twenty":-0.319598,"median":-0.264283,"eighty":1.741607,"marketCap":155757972},{"date":"2021-10-15","current":-0.183825,"twenty":-0.319598,"median":-0.258137,"eighty":1.730073,"marketCap":160339089},{"date":"2021-10-22","current":-0.178573,"twenty":-0.31714,"median":-0.258137,"eighty":1.730073,"marketCap":155757972},{"date":"2021-10-29","current":-0.210086,"twenty":-0.313452,"median":-0.248918,"eighty":1.730073,"marketCap":183244673},{"date":"2021-11-05","current":-0.199581,"twenty":-0.313452,"median":-0.22059,"eighty":1.730073,"marketCap":174082440},{"date":"2021-11-12","current":-0.194329,"twenty":-0.313452,"median":-0.22059,"eighty":1.730073,"marketCap":169501323},{"date":"2021-11-19","current":-0.189077,"twenty":-0.313452,"median":-0.22059,"eighty":1.730073,"marketCap":164920206},{"date":"2021-11-26","current":-0.168069,"twenty":-0.310994,"median":-0.217964,"eighty":1.718539,"marketCap":146595738},{"date":"2021-12-03","current":-0.173321,"twenty":-0.307306,"median":-0.215338,"eighty":1.701238,"marketCap":151176855},{"date":"2021-12-10","current":-0.152312,"twenty":-0.307306,"median":-0.215338,"eighty":1.701238,"marketCap":132852388},{"date":"2021-12-17","current":-0.136556,"twenty":-0.307306,"median":-0.210086,"eighty":1.689704,"marketCap":119109037},{"date":"2021-12-24","current":-0.141808,"twenty":-0.304848,"median":-0.204834,"eighty":1.672403,"marketCap":123690154},{"date":"2021-12-31","current":-0.14706,"twenty":-0.30116,"median":-0.199581,"eighty":1.672403,"marketCap":128271271},{"date":"2022-01-07","current":-0.14706,"twenty":-0.149161,"median":-0.14706,"eighty":-0.142858,"marketCap":128271271},{"date":"2022-01-14","current":-0.14706,"twenty":-0.152312,"median":-0.14706,"eighty":-0.14706,"marketCap":128271271},{"date":"2022-01-21","current":-0.173321,"twenty":-0.154413,"median":-0.14706,"eighty":-0.14706,"marketCap":151176855},{"date":"2022-01-28","current":-0.178573,"twenty":-0.162816,"median":-0.152312,"eighty":-0.14706,"marketCap":155757972},{"date":"2022-02-04","current":-0.183825,"twenty":-0.168069,"median":-0.152312,"eighty":-0.14706,"marketCap":160339089},{"date":"2022-02-11","current":-0.194329,"twenty":-0.178573,"median":-0.157564,"eighty":-0.14706,"marketCap":169501323},{"date":"2022-02-18","current":-0.173321,"twenty":-0.183825,"median":-0.162816,"eighty":-0.14706,"marketCap":151176855},{"date":"2022-02-25","current":-0.168069,"twenty":-0.183825,"median":-0.168069,"eighty":-0.14706,"marketCap":146595738},{"date":"2022-03-04","current":-0.173321,"twenty":-0.183825,"median":-0.168069,"eighty":-0.14706,"marketCap":151176855},{"date":"2022-03-11","current":-0.162816,"twenty":-0.178573,"median":-0.168069,"eighty":-0.152312,"marketCap":142014622},{"date":"2022-03-18","current":-0.152312,"twenty":-0.178573,"median":-0.162816,"eighty":-0.152312,"marketCap":132852388},{"date":"2022-03-25","current":-0.162816,"twenty":-0.178573,"median":-0.162816,"eighty":-0.152312,"marketCap":142014622},{"date":"2022-04-01","current":-0.118453,"twenty":-0.178573,"median":-0.162816,"eighty":-0.152312,"marketCap":132852388},{"date":"2022-04-08","current":-0.114368,"twenty":-0.178573,"median":-0.162816,"eighty":-0.14706,"marketCap":128271271},{"date":"2022-04-14","current":-0.114368,"twenty":-0.178573,"median":-0.162816,"eighty":-0.14706,"marketCap":128271271},{"date":"2022-04-22","current":-0.147045,"twenty":-0.178573,"median":-0.162816,"eighty":-0.147051,"marketCap":164920206},{"date":"2022-04-29","current":-0.106199,"twenty":-0.176472,"median":-0.157564,"eighty":-0.123354,"marketCap":119109037},{"date":"2022-05-06","current":-0.130706,"twenty":-0.173321,"median":-0.157564,"eighty":-0.118453,"marketCap":146595738},{"date":"2022-05-13","current":-0.122537,"twenty":-0.173321,"median":-0.152312,"eighty":-0.118453,"marketCap":137433505},{"date":"2022-05-20","current":-0.114368,"twenty":-0.173321,"median":-0.152312,"eighty":-0.114368,"marketCap":128271271},{"date":"2022-05-27","current":-0.122537,"twenty":-0.173321,"median":-0.152312,"eighty":-0.114368,"marketCap":137433505},{"date":"2022-06-02","current":-0.130706,"twenty":-0.169119,"median":-0.152312,"eighty":-0.114368,"marketCap":146595738},{"date":"2022-06-10","current":-0.118453,"twenty":-0.168069,"median":-0.14706,"eighty":-0.117636,"marketCap":132852388},{"date":"2022-06-17","current":-0.122537,"twenty":-0.168069,"median":-0.14706,"eighty":-0.118453,"marketCap":137433505},{"date":"2022-06-24","current":-0.126622,"twenty":-0.168069,"median":-0.14706,"eighty":-0.118453,"marketCap":142014622},{"date":"2022-06-30","current":-0.126622,"twenty":-0.168069,"median":-0.147053,"eighty":-0.118453,"marketCap":142014622},{"date":"2022-07-08","current":-0.110283,"twenty":-0.168069,"median":-0.136556,"eighty":-0.116819,"marketCap":123690154},{"date":"2022-07-15","current":-0.114368,"twenty":-0.164917,"median":-0.130706,"eighty":-0.114368,"marketCap":128271271},{"date":"2022-07-22","current":-0.114368,"twenty":-0.162816,"median":-0.130706,"eighty":-0.114368,"marketCap":128271271},{"date":"2022-07-29","current":-0.110283,"twenty":-0.162816,"median":-0.130706,"eighty":-0.114368,"marketCap":123690154},{"date":"2022-08-05","current":-0.102114,"twenty":-0.162816,"median":-0.126622,"eighty":-0.114368,"marketCap":114527921},{"date":"2022-08-12","current":-0.114368,"twenty":-0.162816,"median":-0.126622,"eighty":-0.114368,"marketCap":128271271},{"date":"2022-08-19","current":-0.114368,"twenty":-0.162816,"median":-0.126622,"eighty":-0.114368,"marketCap":128271271},{"date":"2022-08-26","current":-0.118453,"twenty":-0.162816,"median":-0.126622,"eighty":-0.114368,"marketCap":132852388},{"date":"2022-09-02","current":-0.087446,"twenty":-0.162816,"median":-0.122537,"eighty":-0.112734,"marketCap":119109037},{"date":"2022-09-09","current":-0.087446,"twenty":-0.162816,"median":-0.122537,"eighty":-0.110283,"marketCap":119109037},{"date":"2022-09-16","current":-0.087446,"twenty":-0.162816,"median":-0.122537,"eighty":-0.110283,"marketCap":119109037},{"date":"2022-09-23","current":-0.080719,"twenty":-0.162816,"median":-0.122537,"eighty":-0.110283,"marketCap":109946804},{"date":"2022-09-30","current":-0.073993,"twenty":-0.162816,"median":-0.120495,"eighty":-0.110283,"marketCap":100784570},{"date":"2022-10-07","current":-0.063903,"twenty":-0.162816,"median":-0.118453,"eighty":-0.106199,"marketCap":87041220},{"date":"2022-10-14","current":-0.057176,"twenty":-0.162816,"median":-0.118453,"eighty":-0.106199,"marketCap":77878986},{"date":"2022-10-21","current":-0.060539,"twenty":-0.161766,"median":-0.118453,"eighty":-0.102931,"marketCap":82460103},{"date":"2022-10-28","current":-0.05045,"twenty":-0.157564,"median":-0.118453,"eighty":-0.102114,"marketCap":68716752},{"date":"2022-11-04","current":-0.04036,"twenty":-0.157564,"median":-0.118453,"eighty":-0.087446,"marketCap":54973402},{"date":"2022-11-11","current":-0.043723,"twenty":-0.157564,"median":-0.118453,"eighty":-0.087446,"marketCap":59554518},{"date":"2022-11-18","current":-0.043723,"twenty":-0.156514,"median":-0.118453,"eighty":-0.087446,"marketCap":59554518},{"date":"2022-11-25","current":-0.043723,"twenty":-0.152312,"median":-0.114368,"eighty":-0.081392,"marketCap":59554518},{"date":"2022-12-02","current":-0.04036,"twenty":-0.152312,"median":-0.114368,"eighty":-0.078029,"marketCap":54973402},{"date":"2022-12-09","current":-0.047086,"twenty":-0.152312,"median":-0.114368,"eighty":-0.070629,"marketCap":64135635},{"date":"2022-12-16","current":-0.043723,"twenty":-0.152312,"median":-0.114368,"eighty":-0.064576,"marketCap":59554518},{"date":"2022-12-23","current":-0.043723,"twenty":-0.152312,"median":-0.114368,"eighty":-0.060539,"marketCap":59554518},{"date":"2022-12-30","current":-0.05045,"twenty":-0.152312,"median":-0.114368,"eighty":-0.057176,"marketCap":68716752},{"date":"2023-01-06","current":-0.070629,"twenty":-0.152312,"median":-0.114368,"eighty":-0.057176,"marketCap":96203453},{"date":"2023-01-13","current":-0.077356,"twenty":-0.152312,"median":-0.114368,"eighty":-0.057176,"marketCap":105365687},{"date":"2023-01-20","current":-0.077356,"twenty":-0.149161,"median":-0.114368,"eighty":-0.059194,"marketCap":105365687},{"date":"2023-01-27","current":-0.070629,"twenty":-0.14706,"median":-0.114368,"eighty":-0.060539,"marketCap":96203453},{"date":"2023-02-03","current":-0.073993,"twenty":-0.14706,"median":-0.110283,"eighty":-0.060539,"marketCap":100784570},{"date":"2023-02-10","current":-0.073993,"twenty":-0.14706,"median":-0.110283,"eighty":-0.060539,"marketCap":100784570},{"date":"2023-02-17","current":-0.063903,"twenty":-0.14706,"median":-0.110283,"eighty":-0.060539,"marketCap":87041220},{"date":"2023-02-24","current":-0.063903,"twenty":-0.14706,"median":-0.110283,"eighty":-0.060539,"marketCap":87041220},{"date":"2023-03-03","current":-0.067266,"twenty":-0.14706,"median":-0.110283,"eighty":-0.060539,"marketCap":91622336},{"date":"2023-03-10","current":-0.060539,"twenty":-0.060539,"median":-0.058858,"eighty":-0.057176,"marketCap":82460103},{"date":"2023-03-17","current":-0.053813,"twenty":-0.139707,"median":1.643569,"eighty":2.582278,"marketCap":73297869},{"date":"2023-03-24","current":-0.063903,"twenty":-0.139707,"median":1.643569,"eighty":2.452077,"marketCap":87041220},{"date":"2023-03-31","current":-0.059136,"twenty":-0.138657,"median":1.64077,"eighty":2.22026,"marketCap":59554518},{"date":"2023-04-06","current":-0.063685,"twenty":-0.137606,"median":1.625927,"eighty":2.212167,"marketCap":64135635},{"date":"2023-04-13","current":-0.054587,"twenty":-0.139707,"median":1.614734,"eighty":2.173526,"marketCap":54973402},{"date":"2023-04-21","current":-0.050038,"twenty":-0.141808,"median":1.5859,"eighty":2.162591,"marketCap":50392285},{"date":"2023-04-28","current":-0.045489,"twenty":-0.141808,"median":1.5859,"eighty":2.144546,"marketCap":45811168},{"date":"2023-05-05","current":-0.045489,"twenty":-0.141808,"median":1.5859,"eighty":2.134886,"marketCap":45811168},{"date":"2023-05-12","current":-0.045489,"twenty":-0.141808,"median":1.537794,"eighty":2.125226,"marketCap":45811168},{"date":"2023-05-19","current":-0.045489,"twenty":-0.141808,"median":1.501611,"eighty":2.125226,"marketCap":45811168},{"date":"2023-05-25","current":-0.045489,"twenty":-0.140758,"median":1.492565,"eighty":2.113633,"marketCap":45811168},{"date":"2023-06-02","current":-0.045489,"twenty":-0.141808,"median":1.441727,"eighty":2.105905,"marketCap":45811168},{"date":"2023-06-09","current":-0.045489,"twenty":-0.141808,"median":1.412893,"eighty":2.096245,"marketCap":45811168},{"date":"2023-06-16","current":-0.054587,"twenty":-0.141808,"median":1.384058,"eighty":2.096245,"marketCap":54973402},{"date":"2023-06-23","current":-0.050038,"twenty":-0.141808,"median":1.365923,"eighty":2.086585,"marketCap":50392285},{"date":"2023-06-30","current":-0.050038,"twenty":-0.141808,"median":1.326389,"eighty":2.076925,"marketCap":50392285},{"date":"2023-07-07","current":-0.054587,"twenty":-0.140758,"median":1.311972,"eighty":2.070653,"marketCap":54973402},{"date":"2023-07-14","current":-0.045489,"twenty":-0.140758,"median":1.198369,"eighty":2.057605,"marketCap":45811168},{"date":"2023-07-21","current":-0.050038,"twenty":-0.140758,"median":1.150193,"eighty":2.047945,"marketCap":50392285},{"date":"2023-07-28","current":-0.045489,"twenty":-0.140758,"median":0.951469,"eighty":2.047253,"marketCap":45811168},{"date":"2023-08-04","current":-0.054587,"twenty":-0.140758,"median":0.915337,"eighty":2.038284,"marketCap":54973402},{"date":"2023-08-11","current":-0.045489,"twenty":-0.140758,"median":0.867161,"eighty":2.035316,"marketCap":45811168},{"date":"2023-08-18","current":-0.045489,"twenty":-0.140758,"median":0.80092,"eighty":2.028624,"marketCap":45811168},{"date":"2023-08-25","current":-0.045489,"twenty":-0.140758,"median":0.746722,"eighty":2.02627,"marketCap":45811168},{"date":"2023-09-01","current":-0.053381,"twenty":-0.140758,"median":0.710591,"eighty":2.018964,"marketCap":45811168},{"date":"2023-09-08","current":-0.053381,"twenty":-0.140758,"median":0.686503,"eighty":2.009304,"marketCap":45811168},{"date":"2023-09-15","current":-0.053381,"twenty":-0.140758,"median":0.674459,"eighty":2.008179,"marketCap":45811168},{"date":"2023-09-22","current":-0.053381,"twenty":-0.140758,"median":0.656393,"eighty":1.999258,"marketCap":45811168},{"date":"2023-09-29","current":-0.053381,"twenty":-0.139707,"median":-0.04036,"eighty":1.995515,"marketCap":45811168},{"date":"2023-10-06","current":-0.053381,"twenty":-0.139707,"median":-0.04036,"eighty":1.990087,"marketCap":45811168},{"date":"2023-10-13","current":-0.053381,"twenty":-0.139707,"median":-0.04036,"eighty":1.990046,"marketCap":45811168},{"date":"2023-10-20","current":-0.053381,"twenty":-0.138657,"median":-0.043723,"eighty":1.989583,"marketCap":45811168},{"date":"2023-10-27","current":-0.080071,"twenty":-0.139707,"median":-0.043723,"eighty":1.981041,"marketCap":68716752},{"date":"2023-11-03","current":-0.058719,"twenty":-0.139707,"median":-0.043723,"eighty":1.973919,"marketCap":50392285},{"date":"2023-11-10","current":-0.058719,"twenty":-0.139707,"median":-0.043723,"eighty":1.961004,"marketCap":50392285},{"date":"2023-11-17","current":-0.058719,"twenty":-0.139707,"median":-0.043723,"eighty":1.960749,"marketCap":50392285},{"date":"2023-11-24","current":-0.053381,"twenty":-0.139707,"median":-0.045489,"eighty":1.953904,"marketCap":45811168},{"date":"2023-12-01","current":-0.053381,"twenty":-0.139707,"median":-0.045489,"eighty":1.951113,"marketCap":45811168},{"date":"2023-12-08","current":-0.053381,"twenty":-0.139707,"median":-0.045489,"eighty":1.941683,"marketCap":45811168},{"date":"2023-12-15","current":-0.053381,"twenty":-0.139707,"median":-0.045489,"eighty":1.935812,"marketCap":45811168},{"date":"2023-12-22","current":-0.053381,"twenty":-0.139707,"median":-0.045489,"eighty":1.932023,"marketCap":45811168},{"date":"2023-12-29","current":-0.053381,"twenty":-0.139707,"median":-0.045489,"eighty":1.931914,"marketCap":45811168},{"date":"2024-01-05","current":-0.053381,"twenty":-0.139707,"median":-0.045489,"eighty":1.931914,"marketCap":45811168},{"date":"2024-01-12","current":-0.053381,"twenty":-0.139707,"median":-0.045489,"eighty":1.927025,"marketCap":45811168},{"date":"2024-01-19","current":-0.053381,"twenty":-0.139707,"median":-0.045489,"eighty":1.927025,"marketCap":45811168},{"date":"2024-01-26","current":-0.053381,"twenty":-0.139707,"median":-0.045489,"eighty":1.91772,"marketCap":45811168},{"date":"2024-02-02","current":-0.053381,"twenty":-0.139707,"median":-0.045489,"eighty":1.914981,"marketCap":45811168},{"date":"2024-02-09","current":-0.053381,"twenty":-0.136556,"median":-0.045489,"eighty":1.912703,"marketCap":45811168},{"date":"2024-02-16","current":-0.053381,"twenty":-0.138657,"median":-0.047086,"eighty":1.902994,"marketCap":45811168},{"date":"2024-02-23","current":-0.058719,"twenty":-0.138657,"median":-0.050038,"eighty":1.899628,"marketCap":50392285},{"date":"2024-03-01","current":-0.058719,"twenty":-0.137606,"median":-0.050038,"eighty":1.899628,"marketCap":50392285},{"date":"2024-03-08","current":-0.053381,"twenty":-0.137606,"median":-0.050038,"eighty":1.899628,"marketCap":45811168},{"date":"2024-03-15","current":-0.058719,"twenty":-0.137606,"median":-0.050038,"eighty":1.890583,"marketCap":50392285},{"date":"2024-03-22","current":-0.058719,"twenty":-0.137606,"median":-0.05045,"eighty":1.881537,"marketCap":50392285},{"date":"2024-03-28","current":-0.058719,"twenty":-0.137606,"median":-0.053381,"eighty":1.881537,"marketCap":50392285},{"date":"2024-04-05","current":-0.058719,"twenty":-0.140758,"median":-0.053381,"eighty":1.872491,"marketCap":50392285},{"date":"2024-04-12","current":-0.193549,"twenty":-0.147054,"median":-0.053381,"eighty":1.872491,"marketCap":45811168},{"date":"2024-04-19","current":-0.193549,"twenty":-0.14706,"median":-0.053381,"eighty":1.870217,"marketCap":45811168},{"date":"2024-04-26","current":-0.212904,"twenty":-0.14706,"median":-0.053381,"eighty":1.863445,"marketCap":50392285},{"date":"2024-05-03","current":-0.212904,"twenty":-0.152312,"median":-0.053381,"eighty":1.856499,"marketCap":50392285},{"date":"2024-05-10","current":-0.193549,"twenty":-0.152312,"median":-0.053381,"eighty":1.854399,"marketCap":45811168},{"date":"2024-05-17","current":-0.212904,"twenty":-0.157564,"median":-0.053381,"eighty":1.854399,"marketCap":50392285},{"date":"2024-05-24","current":-0.193549,"twenty":-0.158614,"median":-0.053381,"eighty":1.845411,"marketCap":45811168},{"date":"2024-05-31","current":-0.212904,"twenty":-0.162816,"median":-0.053381,"eighty":1.838117,"marketCap":50392285},{"date":"2024-06-07","current":-0.193549,"twenty":-0.162816,"median":-0.053381,"eighty":1.827262,"marketCap":45811168},{"date":"2024-06-14","current":-0.193549,"twenty":-0.162816,"median":-0.053381,"eighty":1.816904,"marketCap":45811168},{"date":"2024-06-21","current":-0.193549,"twenty":-0.168069,"median":-0.053381,"eighty":1.816576,"marketCap":45811168},{"date":"2024-06-28","current":-0.193549,"twenty":-0.168069,"median":-0.053381,"eighty":1.787742,"marketCap":45811168},{"date":"2024-07-05","current":-0.128226,"twenty":-0.169119,"median":-0.053381,"eighty":1.783547,"marketCap":30349899},{"date":"2024-07-12","current":-0.120001,"twenty":-0.169119,"median":-0.053381,"eighty":1.759914,"marketCap":28402924},{"date":"2024-07-19","current":-0.082742,"twenty":-0.169119,"median":-0.053381,"eighty":1.758907,"marketCap":19584274},{"date":"2024-07-26","current":-0.096775,"twenty":-0.169119,"median":-0.053381,"eighty":1.758907,"marketCap":22905584},{"date":"2024-08-02","current":-0.079839,"twenty":-0.169119,"median":-0.053381,"eighty":1.736628,"marketCap":18897106},{"date":"2024-08-09","current":-0.061936,"twenty":-0.169119,"median":-0.053381,"eighty":1.730073,"marketCap":14659573},{"date":"2024-08-16","current":-0.060968,"twenty":-0.169119,"median":-0.053381,"eighty":1.730073,"marketCap":14430518},{"date":"2024-08-23","current":-0.057097,"twenty":-0.169119,"median":-0.053381,"eighty":1.701238,"marketCap":13514294},{"date":"2024-08-30","current":-0.06242,"twenty":-0.169119,"median":-0.053813,"eighty":1.700744,"marketCap":14774101},{"date":"2024-09-06","current":-0.163835,"twenty":-0.169119,"median":-0.054587,"eighty":1.672403,"marketCap":14888629},{"date":"2024-09-13","current":-0.151232,"twenty":-0.169119,"median":-0.054587,"eighty":1.672403,"marketCap":13743350},{"date":"2024-09-20","current":-0.151232,"twenty":-0.17017,"median":-0.054587,"eighty":1.643569,"marketCap":13743350},{"date":"2024-09-27","current":-0.155013,"twenty":-0.17017,"median":-0.054587,"eighty":1.643569,"marketCap":14086934},{"date":"2024-10-04","current":-0.270957,"twenty":-0.173321,"median":-0.055645,"eighty":1.637971,"marketCap":24623503},{"date":"2024-10-10","current":-0.403285,"twenty":-0.173321,"median":-0.057097,"eighty":1.614734,"marketCap":36648934},{"date":"2024-10-18","current":-0.315066,"twenty":-0.178573,"median":-0.057176,"eighty":1.601115,"marketCap":28631980},{"date":"2024-10-25","current":-0.371778,"twenty":-0.178573,"median":-0.057176,"eighty":1.5859,"marketCap":33785736},{"date":"2024-11-01","current":-0.340272,"twenty":-0.178573,"median":-0.058719,"eighty":1.5859,"marketCap":30922538},{"date":"2024-11-08","current":-0.37808,"twenty":-0.183825,"median":-0.058719,"eighty":1.537794,"marketCap":34358376},{"date":"2024-11-15","current":-0.604928,"twenty":-0.183825,"median":-0.058719,"eighty":1.512259,"marketCap":54973402},{"date":"2024-11-22","current":-0.422189,"twenty":-0.183825,"median":-0.058719,"eighty":1.479363,"marketCap":38366853},{"date":"2024-11-29","current":-0.415888,"twenty":-0.189077,"median":-0.058719,"eighty":1.441727,"marketCap":37794213},{"date":"2024-12-06","current":-0.415888,"twenty":-0.189077,"median":-0.058719,"eighty":1.412893,"marketCap":37794213},{"date":"2024-12-13","current":-0.441093,"twenty":-0.193549,"median":-0.058928,"eighty":1.384058,"marketCap":40084772},{"date":"2024-12-20","current":-0.441093,"twenty":-0.193549,"median":-0.059136,"eighty":1.355224,"marketCap":40084772},{"date":"2024-12-27","current":-0.441093,"twenty":-0.193549,"median":-0.060027,"eighty":1.326389,"marketCap":40084772},{"date":"2025-01-03","current":-0.415888,"twenty":-0.193549,"median":-0.060539,"eighty":1.326389,"marketCap":37794213},{"date":"2025-01-10","current":-0.340272,"twenty":-0.193549,"median":-0.060539,"eighty":1.228479,"marketCap":30922538},{"date":"2025-01-17","current":-0.264656,"twenty":-0.193549,"median":-0.060968,"eighty":1.168259,"marketCap":24050863},{"date":"2025-01-24","current":-0.264656,"twenty":-0.193549,"median":-0.061936,"eighty":0.990009,"marketCap":24050863},{"date":"2025-01-28","current":-0.264656,"twenty":-0.193549,"median":-0.06242,"eighty":0.951469,"marketCap":24050863},{"date":"2025-02-07","current":-0.289861,"twenty":-0.194329,"median":-0.063903,"eighty":0.915337,"marketCap":26341421},{"date":"2025-02-14","current":-0.28356,"twenty":-0.194329,"median":-0.063903,"eighty":0.83103,"marketCap":25768782},{"date":"2025-02-21","current":-0.2823,"twenty":-0.199581,"median":-0.064057,"eighty":0.782854,"marketCap":25654254},{"date":"2025-02-28","current":-0.277258,"twenty":-0.211777,"median":-0.064057,"eighty":0.725043,"marketCap":25196142},{"date":"2025-03-07","current":-0.23819,"twenty":-0.212904,"median":-0.067266,"eighty":0.698547,"marketCap":21645777},{"date":"2025-03-14","current":-0.23819,"twenty":-0.212904,"median":-0.067266,"eighty":0.684094,"marketCap":21645777},{"date":"2025-03-21","current":-0.23819,"twenty":-0.212904,"median":-0.070629,"eighty":0.662415,"marketCap":21645777},{"date":"2025-03-28","current":-0.23819,"twenty":-0.212904,"median":-0.070629,"eighty":0.519329,"marketCap":21645777},{"date":"2025-04-03","current":-0.214245,"twenty":-0.214245,"median":-0.073993,"eighty":-0.04036,"marketCap":19469746},{"date":"2025-04-11","current":-0.214245,"twenty":-0.214245,"median":-0.073993,"eighty":-0.04036,"marketCap":19469746},{"date":"2025-04-17","current":-0.214245,"twenty":-0.214245,"median":-0.077356,"eighty":-0.04036,"marketCap":19469746},{"date":"2025-04-25","current":-0.214245,"twenty":-0.214245,"median":-0.077356,"eighty":-0.043723,"marketCap":19469746}],"updateTime":1745832663606}}}