HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ASMPT

48.650

-0.300-0.61%

Volume:1.63M

Turnover:79.00M

Market Cap:20.24B

PE:58.39

High:49.250

Open:48.500

Low:48.050

Close:48.950

Loading ...

Overview Company News Filings

HK Movers | HK Semiconductor Shares Jump. Hua Hong Semi Up 5%; Shanghai Fudan And SMIC Up 3%

Tiger Newspress

HK Movers | HK Semiconductor Shares Jump. Hua Hong Semi And HG Semi Up 4%; SMIC Up 1%

Tiger Newspress

HK Movers｜HK Semiconductor Shares Jump. Hua Hong Semi Up 6%; Solomon Systech, SMIC And Innoscience Up 3%

Tiger Newspress

We Think You Can Look Beyond ASMPT's (HKG:522) Lackluster Earnings

Simply Wall St.

ASMPT Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

ASMPT Awards Shares to Employees Under Incentive Scheme

MT Newswires Live

ASM Pacific Technology - John Lok Kam Chong Will Succeed Miss Livasiri as Chairman of Board.

THOMSON REUTERS

Market Participants Recognise ASMPT Limited's (HKG:522) Earnings

Simply Wall St.

BRIEF-ASM Pacific Technology Says AHKH Will Hold 21.06% Of Shares In A-Share Listco.

ASMPT Subsidiary to Sell 49% Stake in Hong Kong Materials Product Manufacturer

MT Newswires Live

ASM Pacific Technology - Ahkh Will Hold Approximately 21.06% of Shares in a-Share Listco.

THOMSON REUTERS

ASM Pacific Technology - Provides Immediate Cash Proceeds of RMB789 Mln

THOMSON REUTERS

ASM Pacific Technology - Disposal of Assets

THOMSON REUTERS

ASMPT Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

ASMPT's Q4'24 Profit Nosedives; Shares Slide 17%

MT Newswires Live

Stock Track | ASMPT Plunges 17% as Yearly Profit Suffers Sharp Decline

BUZZ-HK-listed ASMPT hits near 2-year low as yearly profit drops

BRIEF-ASMPT Posts FY Net Income HKD 342.2 million

ASM Pacific Technology - Plans to Invest About HK$350 Mln in Areas of Key Strategic Importance

THOMSON REUTERS

Asmpt FY Gross Margin 40%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00522/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00522\",,,,,undefined,":{"symbol":"00522","market":"HK","secType":"STK","nameCN":"ASMPT","latestPrice":48.65,"timestamp":1744877289025,"preClose":48.95,"halted":0,"volume":1626610,"delay":0,"floatShares":416000000,"shares":416000000,"eps":0.833197,"marketStatus":"Market Closed","change":-0.3,"latestTime":"04-17 16:08:09","open":48.5,"high":49.25,"low":48.05,"amount":78995663,"amplitude":0.024515,"askPrice":48.65,"askSize":4000,"bidPrice":48.6,"bidSize":4400,"shortable":3,"etf":0,"ttmEps":0.83,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":599760000000,"exchange":"SEHK","adjPreClose":48.95,"dividendRate":0.023227,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.550535802793756,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00522\",,,,,undefined,":{"symbol":"00522","floatShares":416000000,"roa":"1.46%","roe":"2.20%","lyrEps":0.833197,"volumeRatio":0.550535802793756,"shares":416000000,"dividePrice":1.13,"high":49.25,"amplitude":0.024515,"preClose":48.95,"low":48.05,"week52Low":42.85,"pbRate":"1.33","psRate":"1.53","week52High":118.434,"institutionHeld":0,"latestPrice":48.65,"committee":0.047619,"eps":0.833197,"divideRate":0.023227,"volume":1626610,"delay":0,"ttmEps":0.83,"open":48.5,"prevYearClose":74.9,"prevWeekClose":49.6,"prevMonthClose":54.35,"prevQuarterClose":54.35,"fiveDayClose":48,"twentyDayClose":60,"sixtyDayClose":76.6,"earningDate":1745856000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00522\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1137144289","title":"HK Movers | HK Semiconductor Shares Jump. Hua Hong Semi Up 5%; Shanghai Fudan And SMIC Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137144289","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137144289?lang=en_us&edition=fundamental","pubTime":"2025-04-17 09:54","pubTimestamp":1744854890,"startTime":"0","endTime":"0","summary":"HK Semiconductor Shares Jump. Hua Hong Semi up 5%; Shanghai Fudan and SMIC up 3%; Solomon and Innoscience up 2%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01912","02577","02878","08490","00981","01385","01347","00522","06908"],"gpt_icon":0},{"id":"1156623781","title":"HK Movers | HK Semiconductor Shares Jump. Hua Hong Semi And HG Semi Up 4%; SMIC Up 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1156623781","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156623781?lang=en_us&edition=fundamental","pubTime":"2025-04-16 09:44","pubTimestamp":1744767851,"startTime":"0","endTime":"0","summary":"HK Semiconductor Shares Jump. Hua Hong Semi and HG Semi up 4%; SMIC up 1%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01347","02878","00981","01385","00522","06908","08490","02577","01912"],"gpt_icon":0},{"id":"1148614989","title":"HK Movers｜HK Semiconductor Shares Jump. Hua Hong Semi Up 6%; Solomon Systech, SMIC And Innoscience Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1148614989","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148614989?lang=en_us&edition=fundamental","pubTime":"2025-04-14 09:42","pubTimestamp":1744594970,"startTime":"0","endTime":"0","summary":"HK Semiconductor Shares Jump. Hua Hong Semi up 6%; Solomon Systech, SMIC and Innoscience up 3%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01347","02577","01385","06908","00522","02878","01912","00981","08490"],"gpt_icon":0},{"id":"2525050260","title":"We Think You Can Look Beyond ASMPT's (HKG:522) Lackluster Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2525050260","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525050260?lang=en_us&edition=fundamental","pubTime":"2025-04-07 08:46","pubTimestamp":1743986765,"startTime":"0","endTime":"0","summary":"The most recent earnings report from ASMPT Limited ( HKG:522 ) was disappointing for shareholders. However, our...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8211000-choice2-main-header/1585186947894","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8211000-choice2-main-header/1585186947894"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/semiconductors/hkg-522/asmpt-shares/news/we-think-you-can-look-beyond-asmpts-hkg522-lackluster-earnin","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00522"],"gpt_icon":0},{"id":"2525751479","title":"ASMPT Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2525751479","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525751479?lang=en_us&edition=fundamental","pubTime":"2025-04-05 06:02","pubTimestamp":1743804123,"startTime":"0","endTime":"0","summary":"ASMPT ( HKG:522 ) Full Year 2024 Results Key Financial Results Revenue: HK$13.2b (down 10.0% from FY 2023). Net income...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8211000-choice2-main-header/1585186947894","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8211000-choice2-main-header/1585186947894"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/semiconductors/hkg-522/asmpt-shares/news/asmpt-full-year-2024-earnings-eps-misses-expectations-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00522"],"gpt_icon":0},{"id":"2522422163","title":"ASMPT Awards Shares to Employees Under Incentive Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2522422163","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522422163?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:07","pubTimestamp":1743066433,"startTime":"0","endTime":"0","summary":"ASMPT (HKG:0522) has awarded 1,641,300 shares to 1,126 selected employees under its pre-existing incentive scheme, according to its Wednesday bourse filing.The shares, granted at no cost to employees,","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0348766576.USD","LU1282649141.HKD","LU0648948544.HKD","LU0348825331.USD","LU0384037296.USD","LU1328277881.USD","LU0274383008.USD","LU0227179875.USD","BK1589","LU0348767384.USD","LU0348783233.USD","LU0488056044.USD","LU2039709279.SGD","BK1169","LU1813983027.USD","LU1282649067.USD","00522","LU0314109678.HKD","BK1614","LU0417516571.SGD","LU1282649810.SGD","LU0417516902.SGD","LU0348784397.USD"],"gpt_icon":0},{"id":"2522418053","title":"ASM Pacific Technology - John Lok Kam Chong Will Succeed Miss Livasiri as Chairman of Board.","url":"https://stock-news.laohu8.com/highlight/detail?id=2522418053","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522418053?lang=en_us&edition=fundamental","pubTime":"2025-03-27 16:34","pubTimestamp":1743064491,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA0JY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1282649067.USD","LU0348784397.USD","LU0348767384.USD","LU0348825331.USD","BK1614","LU0488056044.USD","LU1282649810.SGD","LU0417516571.SGD","LU0227179875.USD","LU0648948544.HKD","LU1328277881.USD","BK1589","LU0417516902.SGD","BK1169","LU0384037296.USD","LU1282649141.HKD","00522","LU0274383008.USD","LU0314109678.HKD","LU0348783233.USD","LU1813983027.USD","LU0348766576.USD","LU2039709279.SGD"],"gpt_icon":0},{"id":"2519183861","title":"Market Participants Recognise ASMPT Limited's (HKG:522) Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2519183861","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519183861?lang=en_us&edition=fundamental","pubTime":"2025-03-13 12:19","pubTimestamp":1741839593,"startTime":"0","endTime":"0","summary":"With a price-to-earnings (or \"P/E\") ratio of 68.3x ASMPT Limited ( HKG:522 ) may be sending very bearish signals at the...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8211000-choice2-main-header/1585186947894","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8211000-choice2-main-header/1585186947894"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/semiconductors/hkg-522/asmpt-shares/news/market-participants-recognise-asmpt-limiteds-hkg522-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00522"],"gpt_icon":0},{"id":"2516571143","title":"BRIEF-ASM Pacific Technology Says AHKH Will Hold 21.06% Of Shares In A-Share Listco.","url":"https://stock-news.laohu8.com/highlight/detail?id=2516571143","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516571143?lang=en_us&edition=fundamental","pubTime":"2025-03-03 13:10","pubTimestamp":1740978642,"startTime":"0","endTime":"0","summary":"BRIEF-ASM Pacific Technology Says AHKH Will Hold 21.06% Of Shares In A-Share Listco.March 3  - ASMPT Ltd 0522.HK:AHKH WILL HOLD APPROXIMATELY 21.06% OF SHARES IN A-SHARE LISTCO.PROVIDES IMMEDIATE CASH PROCEEDS OF RMB789 MILLIONFurther company coverage: 0522.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nFWN3PJ228:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348766576.USD","LU0348784397.USD","LU1282649141.HKD","BK1589","LU1282649810.SGD","LU0348783233.USD","LU0384037296.USD","LU1328277881.USD","00522","LU0314109678.HKD","LU1282649067.USD","LU0348767384.USD","LU1813983027.USD","BK1169","LU0417516571.SGD","LU0274383008.USD","LU0227179875.USD","LU0417516902.SGD","LU2039709279.SGD","LU0488056044.USD","LU0348825331.USD","LU0648948544.HKD"],"gpt_icon":0},{"id":"2516521584","title":"ASMPT Subsidiary to Sell 49% Stake in Hong Kong Materials Product Manufacturer","url":"https://stock-news.laohu8.com/highlight/detail?id=2516521584","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516521584?lang=en_us&edition=fundamental","pubTime":"2025-03-03 09:24","pubTimestamp":1740965046,"startTime":"0","endTime":"0","summary":"ASMPT's  subsidiary, ASMPT Hong Kong Holding, signed an agreement for the sale of its 49% stake in a Hong Kong-incorporated company engaged in the production and trading of materials products to Shenzhen Original Advanced Compounds , according to a Monday filing with the Hong Kong bourse.ASMPT Hong Kong will acquire 29 million new shares in Shenzhen Original Advanced Compounds for 2,885 ordinary shares in the target as the first phase of the transaction. The second phase of the deal involves the payment of 789 million yuan in cash for ASMPT Hong Kong's remaining stake in the target.The deal will see ASMPT holding an 18% stake in Shenzhen Original Advanced Compounds following completion. It aligns with ASMPT's strategy to focus on semiconductor manufacturing.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0227179875.USD","ARKG","LU0417516902.SGD","BK0220","BK1169","LU1328277881.USD","BK0177","LU0488056044.USD","LU0384037296.USD","LU0314109678.HKD","LU1282649810.SGD","LU0348766576.USD","BK4585","BK4588","00522","LU0348825331.USD","LU1813983027.USD","LU2039709279.SGD","LU0348783233.USD","LU0274383008.USD","LU1282649141.HKD","603991","BK1589","BK4544","LU1282649067.USD","LU0648948544.HKD","LU0348767384.USD","LU0417516571.SGD","LU0348784397.USD"],"gpt_icon":0},{"id":"2516540611","title":"ASM Pacific Technology - Ahkh Will Hold Approximately 21.06% of Shares in a-Share Listco.","url":"https://stock-news.laohu8.com/highlight/detail?id=2516540611","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516540611?lang=en_us&edition=fundamental","pubTime":"2025-03-03 06:33","pubTimestamp":1740954825,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250302:nFWN3PJ228:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1282649810.SGD","LU0348783233.USD","LU0384037296.USD","LU0488056044.USD","BK1589","LU0227179875.USD","LU0648948544.HKD","BK1169","LU0274383008.USD","00522","LU0417516571.SGD","LU0417516902.SGD","LU0348825331.USD","LU0348766576.USD","LU0348767384.USD","LU2039709279.SGD","LU1282649141.HKD","LU1328277881.USD","LU0314109678.HKD","LU1282649067.USD","LU1813983027.USD","LU0348784397.USD"],"gpt_icon":0},{"id":"2516254061","title":"ASM Pacific Technology -  Provides Immediate Cash Proceeds of RMB789 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2516254061","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516254061?lang=en_us&edition=fundamental","pubTime":"2025-03-03 06:33","pubTimestamp":1740954825,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250302:nFWN3PJ228:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0648948544.HKD","LU0384037296.USD","LU1282649141.HKD","LU0348784397.USD","LU0417516902.SGD","LU0348767384.USD","LU0348825331.USD","LU1813983027.USD","LU0488056044.USD","LU0348783233.USD","LU0227179875.USD","LU0417516571.SGD","LU1328277881.USD","LU0314109678.HKD","LU1282649067.USD","LU2039709279.SGD","00522","BK1169","LU1282649810.SGD","LU0274383008.USD","LU0348766576.USD","BK1589"],"gpt_icon":0},{"id":"2516614540","title":"ASM Pacific Technology - Disposal of Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2516614540","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516614540?lang=en_us&edition=fundamental","pubTime":"2025-03-03 06:33","pubTimestamp":1740954813,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250302:nFWN3PJ25F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1282649067.USD","LU0348783233.USD","BK1589","LU1813983027.USD","LU1328277881.USD","LU0274383008.USD","LU1282649141.HKD","LU2039709279.SGD","LU1282649810.SGD","BK1169","LU0314109678.HKD","LU0648948544.HKD","LU0348767384.USD","LU0348766576.USD","00522","LU0417516902.SGD","LU0417516571.SGD","LU0227179875.USD","LU0384037296.USD","LU0348784397.USD","LU0348825331.USD","LU0488056044.USD"],"gpt_icon":0},{"id":"2514319281","title":"ASMPT Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514319281","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514319281?lang=en_us&edition=fundamental","pubTime":"2025-02-28 08:48","pubTimestamp":1740703732,"startTime":"0","endTime":"0","summary":"ASMPT ( HKG:522 ) Full Year 2024 Results Key Financial Results Revenue: HK$13.2b (down 10.0% from FY 2023). Net income...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8211000-choice2-main-header/1585186947894","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8211000-choice2-main-header/1585186947894"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/semiconductors/hkg-522/asmpt-shares/news/asmpt-full-year-2024-earnings-eps-misses-expectations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00522"],"gpt_icon":0},{"id":"2514074470","title":"ASMPT's Q4'24 Profit Nosedives; Shares Slide 17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514074470","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514074470?lang=en_us&edition=fundamental","pubTime":"2025-02-26 12:35","pubTimestamp":1740544531,"startTime":"0","endTime":"0","summary":"ASMPT's  attributable profit plummeted to HK$4.4 million in the fourth quarter of 2024 from HK$75.4 million in the year-ago period, according to a Wednesday filing with the Hong Kong Exchange.Earnings per share at the chip equipment maker decreased to HK$0.01 from HK$0.18 in the previous year.Revenue stayed flat at HK$3.40 billion compared with a year earlier.Looking ahead, revenue is expected to remain flat between $370 million and $430 million in the first quarter of 2025.The company declared a final dividend of HK$0.07 per share, payable May 30 to shareholders on record as of May 16.Shares plunged 17% during Wednesday's late morning trading.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1282649810.SGD","LU0488056044.USD","LU0274383008.USD","LU0348783233.USD","LU2039709279.SGD","LU0648948544.HKD","LU0348766576.USD","LU0348767384.USD","LU0348784397.USD","LU0417516902.SGD","LU1813983027.USD","LU0417516571.SGD","BK1589","LU0227179875.USD","LU1282649141.HKD","BK1169","LU0348825331.USD","LU1282649067.USD","LU0384037296.USD","00522","LU1328277881.USD","LU0314109678.HKD"],"gpt_icon":0},{"id":"1108452676","title":"Stock Track | ASMPT Plunges 17% as Yearly Profit Suffers Sharp Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=1108452676","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108452676?lang=en_us&edition=fundamental","pubTime":"2025-02-26 10:54","pubTimestamp":1740538489,"startTime":"0","endTime":"0","summary":"Shares of semiconductor equipment manufacturer ASMPT Ltd  plummeted 17.06% in intraday trading on Wednesday, hitting a near two-year low as the company reported a significant drop in its 2024 annual net profit.ASMPT's 2024 net profit plunged 51.9% year-over-year to HK$342.2 million , while revenue declined 10% year-over-year to HK$13.23 billion. The disappointing financial performance was further compounded by a 94.4% year-over-year drop in fourth-quarter net profit to HK$4.2 million, although r","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | ASMPT Plunges 17% as Yearly Profit Suffers Sharp Decline","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["00522"],"gpt_icon":0},{"id":"2514737370","title":"BUZZ-HK-listed ASMPT hits near 2-year low as yearly profit drops","url":"https://stock-news.laohu8.com/highlight/detail?id=2514737370","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514737370?lang=en_us&edition=fundamental","pubTime":"2025-02-26 10:51","pubTimestamp":1740538294,"startTime":"0","endTime":"0","summary":"BUZZ-HK-listed ASMPT hits near 2-year low as yearly profit drops  ** Shares of semiconductor equipment manufacturer ASMPT Ltd 0522.HK drop as much as 17.6% to HK$63.25, their lowest since May 2023 ** Stock on course for the biggest one-day pct drop since July 24, 2024; top pct loser in Hang Seng Tech Index .HSTECH, which rises 3.1%** ASMPT said its 2024 net profit dropped 51.9% y/y to HK$342.2 mln  with revenue down 10% y/y to HK$13.23 bln ** Q4 net profit fell 94.4% y/y to HK$4.2 mln, and revenue was flat at HK$3.4 bln  - Co ** Revenue guidance for Q1 2025: $370 mln to $430 mln, which is flat y/y - Co  ** Hang Seng Commerce & Industry Index .HSNC rises 2.4% and Hang Seng Index .HSI climbs 2.3%** Stock down 13.2% YTD    ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL2N3PH03S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1282649067.USD","LU0348783233.USD","BK1589","LU1813983027.USD","LU1328277881.USD","LU0274383008.USD","LU1282649141.HKD","LU2039709279.SGD","LU1282649810.SGD","BK1169","LU0314109678.HKD","LU0648948544.HKD","LU0348767384.USD","LU0348766576.USD","00522","LU0417516902.SGD","LU0417516571.SGD","LU0227179875.USD","LU0384037296.USD","LU0348784397.USD","LU0348825331.USD","LU0488056044.USD"],"gpt_icon":0},{"id":"2514060028","title":"BRIEF-ASMPT Posts FY Net Income HKD 342.2 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514060028","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514060028?lang=en_us&edition=fundamental","pubTime":"2025-02-26 07:08","pubTimestamp":1740524913,"startTime":"0","endTime":"0","summary":"BRIEF-ASMPT Posts FY Net Income HKD 342.2 million\n\n\nFeb 26 (Reuters) - ASMPT FY basic EPS HKD 0.83\n\nFY net income HKD 342.2 million\nFY gross margin 40%\nFY revenue HKD 13,230 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX68B410:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0384037296.USD","LU1282649810.SGD","LU0417516571.SGD","LU0417516902.SGD","LU1328277881.USD","LU0348825331.USD","LU0314109678.HKD","LU0348784397.USD","LU0227179875.USD","LU1282649141.HKD","LU0274383008.USD","LU0348766576.USD","LU0488056044.USD","LU0348767384.USD","LU0648948544.HKD","BK1169","BK1589","LU2039709279.SGD","LU1282649067.USD","00522","LU1813983027.USD","LU0348783233.USD"],"gpt_icon":0},{"id":"2514902806","title":"ASM Pacific Technology - Plans to Invest About HK$350 Mln in Areas of Key Strategic Importance","url":"https://stock-news.laohu8.com/highlight/detail?id=2514902806","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514902806?lang=en_us&edition=fundamental","pubTime":"2025-02-26 07:05","pubTimestamp":1740524755,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX68B410:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0227179875.USD","LU0417516571.SGD","LU0348784397.USD","LU0348767384.USD","LU0417516902.SGD","LU0488056044.USD","LU0648948544.HKD","LU2039709279.SGD","LU1813983027.USD","LU0274383008.USD","BK1589","00522","BK1169","LU0384037296.USD","LU1282649810.SGD","LU0314109678.HKD","LU1282649141.HKD","LU1328277881.USD","LU0348783233.USD","LU0348766576.USD","LU0348825331.USD","LU1282649067.USD"],"gpt_icon":0},{"id":"2514287140","title":"Asmpt FY Gross Margin 40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514287140","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514287140?lang=en_us&edition=fundamental","pubTime":"2025-02-26 07:05","pubTimestamp":1740524755,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX68B410:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0348825331.USD","LU0384037296.USD","LU0274383008.USD","LU0314109678.HKD","BK1589","LU0488056044.USD","00522","LU0348784397.USD","LU0417516571.SGD","LU0227179875.USD","LU0417516902.SGD","LU1813983027.USD","LU2039709279.SGD","LU1282649141.HKD","LU1282649810.SGD","BK1169","LU0648948544.HKD","LU0348766576.USD","LU1328277881.USD","LU0348767384.USD","LU1282649067.USD","LU0348783233.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00522\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"00522","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-14","defaultRemindTime":1747099800000,"name":"ASMPT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-14","currency":"HKD","dateTimestamp":1747065600000,"payDate":"2025-05-30"},{"date":"2025-04-29","symbol":"00522","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-02-25","symbol":"00522","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740447000000,"name":null,"time":"Post Market","dateTimestamp":1740412800000,"actualEps":null},{"date":"2024-10-29","symbol":"00522","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"","dateTimestamp":1730131200000,"actualEps":null},{"date":"2024-08-12","symbol":"00522","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-13","defaultRemindTime":1723426200000,"name":"ASMPT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-13","currency":"HKD","dateTimestamp":1723392000000,"payDate":"2024-08-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00522\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":1.3,"currency":"HKD"},{"executeDate":"2015-08-17","recordDate":"2015-08-18","paymentDate":"2015-08-28","value":1,"currency":"HKD"},{"executeDate":"2016-05-12","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.4,"currency":"HKD"},{"executeDate":"2016-08-15","recordDate":"2016-08-16","paymentDate":"2016-08-29","value":0.8,"currency":"HKD"},{"executeDate":"2017-05-11","recordDate":"2017-05-12","paymentDate":"2017-05-26","value":1.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00522\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.4737,"hold":0.3158,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4737,"analysts":19,"updateTime":1742918400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00522\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00522","date":"2025-04-17","current":58.682138,"percent":0.748784,"low":4.845101,"twenty":10.252583,"median":23.332686,"eighty":65.446692,"high":105.739093,"avg":35.15899,"sd":26.763851,"marketCap":20260712495},"quantilePoints":[{"date":"2020-04-24","current":58.212243,"twenty":52.758669,"median":63.170641,"eighty":74.659239,"marketCap":31014726178},{"date":"2020-04-29","current":60.476265,"twenty":52.976571,"median":62.333146,"eighty":74.579318,"marketCap":32220968000},{"date":"2020-05-08","current":63.431007,"twenty":53.35955,"median":62.087942,"eighty":74.486078,"marketCap":33795215802},{"date":"2020-05-15","current":60.246026,"twenty":53.557643,"median":62.028959,"eighty":74.259636,"marketCap":32098299340},{"date":"2020-05-22","current":55.487741,"twenty":53.72272,"median":61.540775,"eighty":74.126435,"marketCap":29563147035},{"date":"2020-05-29","current":54.106303,"twenty":53.72272,"median":60.958129,"eighty":73.926633,"marketCap":28827135076},{"date":"2020-06-05","current":58.749468,"twenty":53.834973,"median":60.476265,"eighty":73.713511,"marketCap":31300953051},{"date":"2020-06-12","current":58.020376,"twenty":53.927416,"median":60.553011,"eighty":73.460429,"marketCap":30912502294},{"date":"2020-06-19","current":65.886896,"twenty":54.055878,"median":60.629758,"eighty":73.247307,"marketCap":35103681508},{"date":"2020-06-26","current":64.160099,"twenty":54.293589,"median":60.979513,"eighty":73.034185,"marketCap":34183666558},{"date":"2020-07-03","current":65.042684,"twenty":54.60093,"median":61.435597,"eighty":72.781103,"marketCap":34653896421},{"date":"2020-07-10","current":76.823276,"twenty":54.759405,"median":61.64665,"eighty":73.114106,"marketCap":40930442853},{"date":"2020-07-17","current":71.028913,"twenty":55.003719,"median":61.934449,"eighty":73.300588,"marketCap":37843281579},{"date":"2020-07-24","current":75.249972,"twenty":55.15559,"median":62.126316,"eighty":74.059834,"marketCap":40092207010},{"date":"2020-07-31","current":42.954216,"twenty":54.60093,"median":61.969976,"eighty":74.059834,"marketCap":35614800924},{"date":"2020-08-07","current":45.370699,"twenty":53.821766,"median":61.723397,"eighty":73.766792,"marketCap":37618389036},{"date":"2020-08-14","current":43.915878,"twenty":53.126866,"median":61.540775,"eighty":73.59363,"marketCap":36412147213},{"date":"2020-08-21","current":42.04187,"twenty":49.56698,"median":61.194114,"eighty":73.300588,"marketCap":34858344188},{"date":"2020-08-28","current":41.030893,"twenty":48.651549,"median":60.629758,"eighty":73.114106,"marketCap":34020108345},{"date":"2020-09-04","current":40.587049,"twenty":47.621467,"median":60.457078,"eighty":72.781103,"marketCap":33652102365},{"date":"2020-09-11","current":38.7377,"twenty":46.274437,"median":60.246026,"eighty":72.710376,"marketCap":32118744117},{"date":"2020-09-18","current":37.87467,"twenty":45.553168,"median":59.853414,"eighty":72.511515,"marketCap":31403176934},{"date":"2020-09-25","current":39.674704,"twenty":45.239333,"median":59.094828,"eighty":71.955256,"marketCap":32895645629},{"date":"2020-09-30","current":38.86099,"twenty":43.965194,"median":59.037268,"eighty":71.835375,"marketCap":32220968000},{"date":"2020-10-09","current":41.672001,"twenty":43.595324,"median":58.519229,"eighty":71.182213,"marketCap":34551672538},{"date":"2020-10-16","current":43.200796,"twenty":42.993669,"median":58.242245,"eighty":71.002749,"marketCap":35819248690},{"date":"2020-10-23","current":42.337766,"twenty":42.554756,"median":57.71339,"eighty":70.729806,"marketCap":35103681508},{"date":"2020-10-30","current":38.074482,"twenty":42.25886,"median":57.252911,"eighty":70.514247,"marketCap":31893851574},{"date":"2020-11-06","current":39.026344,"twenty":41.908717,"median":56.696499,"eighty":70.324138,"marketCap":32691197863},{"date":"2020-11-13","current":41.320576,"twenty":41.672001,"median":56.024967,"eighty":70.143721,"marketCap":34613006868},{"date":"2020-11-20","current":42.638539,"twenty":41.672001,"median":55.372621,"eighty":69.863998,"marketCap":35717024807},{"date":"2020-11-27","current":45.347685,"twenty":41.790359,"median":55.135781,"eighty":69.036133,"marketCap":37986395015},{"date":"2020-12-04","current":48.642592,"twenty":41.884059,"median":54.640549,"eighty":68.342785,"marketCap":40746439863},{"date":"2020-12-11","current":47.857468,"twenty":41.908717,"median":53.98024,"eighty":68.074172,"marketCap":40088765502},{"date":"2020-12-18","current":48.721568,"twenty":41.977759,"median":53.699609,"eighty":67.283682,"marketCap":40812595813},{"date":"2020-12-24","current":48.500886,"twenty":42.027075,"median":53.332498,"eighty":66.804861,"marketCap":40627737553},{"date":"2020-12-31","current":50.168258,"twenty":42.076391,"median":52.940254,"eighty":66.773732,"marketCap":42024444405},{"date":"2021-01-08","current":47.176798,"twenty":47.279783,"median":47.863362,"eighty":48.437134,"marketCap":39518587994},{"date":"2021-01-15","current":53.748202,"twenty":47.279783,"median":47.949183,"eighty":49.158027,"marketCap":45023256176},{"date":"2021-01-22","current":61.251372,"twenty":47.436712,"median":49.04033,"eighty":57.847973,"marketCap":51308437011},{"date":"2021-01-29","current":55.464613,"twenty":47.583833,"median":49.751415,"eighty":59.760546,"marketCap":46461042642},{"date":"2021-02-05","current":57.96567,"twenty":47.77509,"median":54.92517,"eighty":58.92686,"marketCap":48556102920},{"date":"2021-02-11","current":59.093598,"twenty":47.932018,"median":55.464613,"eighty":59.603617,"marketCap":49500934026},{"date":"2021-02-19","current":57.769509,"twenty":48.035003,"median":57.377186,"eighty":60.015556,"marketCap":48391784467},{"date":"2021-02-26","current":27.33547,"twenty":47.89769,"median":55.881456,"eighty":59.917476,"marketCap":44324902750},{"date":"2021-03-05","current":24.574056,"twenty":47.211126,"median":55.415573,"eighty":59.64285,"marketCap":39847224901},{"date":"2021-03-12","current":24.713393,"twenty":27.872553,"median":53.797242,"eighty":59.407456,"marketCap":40073162774},{"date":"2021-03-19","current":24.9414,"twenty":25.60262,"median":49.334572,"eighty":58.985709,"marketCap":40442879293},{"date":"2021-03-26","current":24.979401,"twenty":25.078204,"median":48.537667,"eighty":58.475689,"marketCap":40504498713},{"date":"2021-04-01","current":25.334078,"twenty":25.093405,"median":47.949183,"eighty":58.161831,"marketCap":41079613300},{"date":"2021-04-09","current":26.550114,"twenty":25.139006,"median":47.642681,"eighty":58.044134,"marketCap":43051434738},{"date":"2021-04-16","current":26.018098,"twenty":25.139006,"median":47.262619,"eighty":57.847973,"marketCap":42188762859},{"date":"2021-04-23","current":22.813081,"twenty":25.078204,"median":46.490233,"eighty":57.769509,"marketCap":48350704854},{"date":"2021-04-30","current":22.832463,"twenty":24.693126,"median":27.132798,"eighty":57.592964,"marketCap":48391784467},{"date":"2021-05-07","current":21.708284,"twenty":24.574056,"median":26.550114,"eighty":57.416418,"marketCap":46009166896},{"date":"2021-05-14","current":19.479309,"twenty":24.053554,"median":26.322108,"eighty":57.259489,"marketCap":41285011366},{"date":"2021-05-21","current":19.479309,"twenty":23.413755,"median":26.068766,"eighty":56.690622,"marketCap":41285011366},{"date":"2021-05-28","current":19.847574,"twenty":22.820834,"median":25.688755,"eighty":55.896169,"marketCap":42065524019},{"date":"2021-06-04","current":19.295176,"twenty":22.022279,"median":25.397413,"eighty":55.670583,"marketCap":40894755040},{"date":"2021-06-11","current":19.673132,"twenty":21.250859,"median":25.334078,"eighty":55.444997,"marketCap":41695807499},{"date":"2021-06-18","current":19.285485,"twenty":19.987127,"median":25.334078,"eighty":55.317492,"marketCap":40874215233},{"date":"2021-06-25","current":20.351516,"twenty":19.913474,"median":25.131406,"eighty":54.709392,"marketCap":43133593965},{"date":"2021-07-02","current":20.894223,"twenty":19.944486,"median":25.074404,"eighty":53.846282,"marketCap":44283823137},{"date":"2021-07-09","current":21.049283,"twenty":19.963868,"median":24.9414,"eighty":53.748202,"marketCap":44612460043},{"date":"2021-07-16","current":20.874841,"twenty":19.983251,"median":24.637391,"eighty":50.168258,"marketCap":44242743524},{"date":"2021-07-23","current":19.866956,"twenty":19.905721,"median":24.574056,"eighty":49.334572,"marketCap":42106603632},{"date":"2021-07-30","current":16.535729,"twenty":19.828192,"median":24.396718,"eighty":49.04033,"marketCap":41079613300},{"date":"2021-08-06","current":16.932587,"twenty":19.73128,"median":23.820965,"eighty":49.04033,"marketCap":42065524019},{"date":"2021-08-13","current":16.345568,"twenty":19.614985,"median":23.434022,"eighty":48.035003,"marketCap":40607197747},{"date":"2021-08-20","current":14.617585,"twenty":19.459926,"median":23.026287,"eighty":48.035003,"marketCap":36314378157},{"date":"2021-08-27","current":14.873889,"twenty":19.333941,"median":22.764625,"eighty":47.863362,"marketCap":36951112163},{"date":"2021-09-03","current":15.841229,"twenty":19.285485,"median":22.347903,"eighty":47.642681,"marketCap":39354269541},{"date":"2021-09-10","current":15.469175,"twenty":19.130425,"median":21.708284,"eighty":47.49556,"marketCap":38429978242},{"date":"2021-09-17","current":15.320353,"twenty":16.866444,"median":21.378783,"eighty":47.348439,"marketCap":38060261722},{"date":"2021-09-24","current":15.212871,"twenty":16.803608,"median":21.243107,"eighty":47.211126,"marketCap":37793244236},{"date":"2021-09-30","current":14.245531,"twenty":16.552265,"median":21.184959,"eighty":46.867844,"marketCap":35390086857},{"date":"2021-10-08","current":14.080174,"twenty":16.36045,"median":21.000827,"eighty":46.558889,"marketCap":34979290724},{"date":"2021-10-15","current":13.66678,"twenty":15.565082,"median":20.903914,"eighty":39.902493,"marketCap":33952300392},{"date":"2021-10-22","current":14.237263,"twenty":15.333582,"median":20.700399,"eighty":28.946718,"marketCap":35369547051},{"date":"2021-10-29","current":10.603351,"twenty":15.270746,"median":20.370899,"eighty":27.173332,"marketCap":34527414978},{"date":"2021-11-05","current":10.29427,"twenty":15.171532,"median":20.196457,"eighty":26.828789,"marketCap":33520964452},{"date":"2021-11-12","current":10.634889,"twenty":15.158303,"median":19.992942,"eighty":26.626116,"marketCap":34630114011},{"date":"2021-11-19","current":10.836738,"twenty":15.09216,"median":19.944486,"eighty":26.499446,"marketCap":35287387824},{"date":"2021-11-26","current":10.224885,"twenty":14.877196,"median":19.886339,"eighty":26.403177,"marketCap":33295026579},{"date":"2021-12-03","current":10.395194,"twenty":14.700264,"median":19.828192,"eighty":26.332241,"marketCap":33849601359},{"date":"2021-12-10","current":10.530789,"twenty":14.422463,"median":19.760353,"eighty":26.210637,"marketCap":34291134642},{"date":"2021-12-17","current":10.183686,"twenty":14.232302,"median":19.692515,"eighty":26.0789,"marketCap":33160873506},{"date":"2021-12-24","current":10.519552,"twenty":14.015684,"median":19.644058,"eighty":25.96743,"marketCap":34254542639},{"date":"2021-12-31","current":10.677979,"twenty":13.699852,"median":19.518073,"eighty":25.850893,"marketCap":34770424305},{"date":"2022-01-07","current":10.595597,"twenty":10.61841,"median":10.646293,"eighty":10.698257,"marketCap":34502165838},{"date":"2022-01-14","current":10.361125,"twenty":10.491669,"median":10.617777,"eighty":10.683049,"marketCap":33738660972},{"date":"2022-01-21","current":10.443507,"twenty":10.451111,"median":10.519552,"eighty":10.658967,"marketCap":34006919439},{"date":"2022-01-28","current":9.797125,"twenty":10.350985,"median":10.472023,"eighty":10.646293,"marketCap":31902122240},{"date":"2022-02-04","current":10.012585,"twenty":10.196361,"median":10.462518,"eighty":10.646293,"marketCap":32603721307},{"date":"2022-02-11","current":10.031597,"twenty":10.012585,"median":10.456181,"eighty":10.620945,"marketCap":32665627106},{"date":"2022-02-18","current":10.253394,"twenty":10.031597,"median":10.395979,"eighty":10.614608,"marketCap":33387861439},{"date":"2022-02-25","current":11.388878,"twenty":10.031597,"median":10.443507,"eighty":10.646293,"marketCap":36091081370},{"date":"2022-03-04","current":10.516317,"twenty":10.164675,"median":10.456181,"eighty":10.709664,"marketCap":33325955639},{"date":"2022-03-11","current":10.249339,"twenty":10.031597,"median":10.443507,"eighty":10.690653,"marketCap":32479909707},{"date":"2022-03-18","current":11.173994,"twenty":10.031597,"median":10.43717,"eighty":10.690653,"marketCap":35410117571},{"date":"2022-03-25","current":10.555387,"twenty":10.031597,"median":10.456181,"eighty":10.754024,"marketCap":33449767239},{"date":"2022-04-01","current":10.386084,"twenty":10.034455,"median":10.456181,"eighty":10.737713,"marketCap":32913250306},{"date":"2022-04-08","current":10.093059,"twenty":10.033883,"median":10.449844,"eighty":10.722085,"marketCap":31984663307},{"date":"2022-04-14","current":10.249339,"twenty":10.023992,"median":10.411822,"eighty":10.71307,"marketCap":32479909707},{"date":"2022-04-22","current":9.197448,"twenty":9.97585,"median":10.376316,"eighty":10.705256,"marketCap":32005298574},{"date":"2022-04-29","current":9.493949,"twenty":9.88494,"median":10.353526,"eighty":10.695447,"marketCap":33037061906},{"date":"2022-05-06","current":9.250818,"twenty":9.79966,"median":10.316765,"eighty":10.688118,"marketCap":32191015974},{"date":"2022-05-13","current":9.043268,"twenty":9.695849,"median":10.253394,"eighty":10.677979,"marketCap":31468781641},{"date":"2022-05-20","current":8.906878,"twenty":9.553249,"median":10.226019,"eighty":10.653062,"marketCap":30994170508},{"date":"2022-05-27","current":8.213066,"twenty":9.316048,"median":10.190024,"eighty":10.646293,"marketCap":28579844310},{"date":"2022-06-02","current":8.462127,"twenty":9.248446,"median":10.164675,"eighty":10.646293,"marketCap":29446525509},{"date":"2022-06-10","current":8.889088,"twenty":9.059872,"median":10.093059,"eighty":10.641289,"marketCap":30932264708},{"date":"2022-06-17","current":7.987726,"twenty":8.949574,"median":10.031597,"eighty":10.624764,"marketCap":27795704177},{"date":"2022-06-24","current":8.141906,"twenty":8.838089,"median":10.00724,"eighty":10.615875,"marketCap":28332221110},{"date":"2022-06-30","current":7.904706,"twenty":8.705257,"median":9.97585,"eighty":10.603201,"marketCap":27506810444},{"date":"2022-07-08","current":7.572625,"twenty":8.472801,"median":9.949215,"eighty":10.571471,"marketCap":26351235512},{"date":"2022-07-15","current":7.418445,"twenty":8.210694,"median":9.847068,"eighty":10.533886,"marketCap":25814718579},{"date":"2022-07-22","current":7.206875,"twenty":8.156138,"median":9.797125,"eighty":10.517611,"marketCap":26330600245},{"date":"2022-07-29","current":7.060027,"twenty":8.038724,"median":9.708465,"eighty":10.510654,"marketCap":25794083312},{"date":"2022-08-05","current":7.551405,"twenty":7.922496,"median":9.630339,"eighty":10.487866,"marketCap":27589351511},{"date":"2022-08-12","current":7.359372,"twenty":7.869126,"median":9.553249,"eighty":10.47139,"marketCap":26887752444},{"date":"2022-08-19","current":7.119472,"twenty":7.625995,"median":9.316048,"eighty":10.461251,"marketCap":26011267072},{"date":"2022-08-26","current":7.091569,"twenty":7.525676,"median":9.298258,"eighty":10.456181,"marketCap":25909323485},{"date":"2022-09-02","current":6.71378,"twenty":7.454025,"median":9.238958,"eighty":10.456181,"marketCap":24529055446},{"date":"2022-09-09","current":6.74365,"twenty":7.375257,"median":9.108498,"eighty":10.448577,"marketCap":24638187033},{"date":"2022-09-16","current":6.700107,"twenty":7.354914,"median":9.049198,"eighty":10.438437,"marketCap":24479103353},{"date":"2022-09-23","current":5.788296,"twenty":7.261583,"median":8.960248,"eighty":10.415624,"marketCap":21147765446},{"date":"2022-09-30","current":5.367227,"twenty":7.203486,"median":8.892053,"eighty":10.39012,"marketCap":19609373197},{"date":"2022-10-07","current":5.434598,"twenty":7.1171,"median":8.823857,"eighty":10.382177,"marketCap":19855515957},{"date":"2022-10-14","current":5.086514,"twenty":7.048221,"median":8.740837,"eighty":10.365464,"marketCap":18583778364},{"date":"2022-10-21","current":5.013529,"twenty":6.977894,"median":8.548112,"eighty":10.359605,"marketCap":18317123708},{"date":"2022-10-28","current":5.425662,"twenty":6.932572,"median":8.462127,"eighty":10.349976,"marketCap":17722278705},{"date":"2022-11-04","current":5.897634,"twenty":6.856927,"median":8.221961,"eighty":10.331974,"marketCap":19263919751},{"date":"2022-11-11","current":6.543864,"twenty":6.80557,"median":8.207136,"eighty":10.309791,"marketCap":21374753510},{"date":"2022-11-18","current":7.221465,"twenty":6.82355,"median":8.153766,"eighty":10.276196,"marketCap":23588054929},{"date":"2022-11-25","current":7.089709,"twenty":6.833679,"median":8.064816,"eighty":10.252583,"marketCap":23157690764},{"date":"2022-12-02","current":7.196368,"twenty":6.837776,"median":8.011446,"eighty":10.249339,"marketCap":23506080802},{"date":"2022-12-09","current":7.18578,"twenty":6.853788,"median":7.922496,"eighty":10.240011,"marketCap":23471496547},{"date":"2022-12-16","current":7.092233,"twenty":6.866884,"median":7.892846,"eighty":10.201431,"marketCap":23165936497},{"date":"2022-12-23","current":6.909086,"twenty":6.882841,"median":7.851336,"eighty":10.195094,"marketCap":22567706615},{"date":"2022-12-30","current":7.029079,"twenty":6.893051,"median":7.71198,"eighty":10.191291,"marketCap":22959650331},{"date":"2023-01-06","current":7.123811,"twenty":6.904034,"median":7.6171,"eighty":10.182419,"marketCap":23269079581},{"date":"2023-01-13","current":8.159542,"twenty":6.91324,"median":7.551405,"eighty":10.169745,"marketCap":26652172711},{"date":"2023-01-20","current":8.115334,"twenty":6.921088,"median":7.6764,"eighty":10.149055,"marketCap":26507772395},{"date":"2023-01-27","current":8.35532,"twenty":6.924474,"median":7.71198,"eighty":10.138641,"marketCap":27291659827},{"date":"2023-02-03","current":8.78477,"twenty":6.929817,"median":7.880986,"eighty":10.093059,"marketCap":28694405760},{"date":"2023-02-10","current":8.505489,"twenty":6.943593,"median":7.913601,"eighty":10.093059,"marketCap":27782166827},{"date":"2023-02-17","current":8.366572,"twenty":6.945405,"median":7.938502,"eighty":10.034455,"marketCap":27328412061},{"date":"2023-02-24","current":8.644405,"twenty":6.948206,"median":7.988376,"eighty":10.031597,"marketCap":28235921593},{"date":"2023-03-03","current":11.885914,"twenty":6.954372,"median":8.041096,"eighty":10.093059,"marketCap":31144077141},{"date":"2023-03-10","current":11.641898,"twenty":11.407329,"median":11.527762,"eighty":11.70487,"marketCap":30504695425},{"date":"2023-03-17","current":12.043343,"twenty":10.234667,"median":15.983792,"eighty":45.347027,"marketCap":31556581474},{"date":"2023-03-24","current":12.29523,"twenty":10.234667,"median":15.956265,"eighty":45.347027,"marketCap":32216588407},{"date":"2023-03-31","current":12.232258,"twenty":10.239557,"median":15.911895,"eighty":45.346699,"marketCap":32051586674},{"date":"2023-04-06","current":11.893785,"twenty":10.244448,"median":15.882861,"eighty":45.34637,"marketCap":31164702358},{"date":"2023-04-14","current":11.813895,"twenty":10.234667,"median":15.910387,"eighty":45.347027,"marketCap":30955369441},{"date":"2023-04-21","current":11.465496,"twenty":10.234667,"median":15.878761,"eighty":45.347027,"marketCap":30042476509},{"date":"2023-04-28","current":12.108806,"twenty":10.215375,"median":15.848772,"eighty":45.347027,"marketCap":25498759412},{"date":"2023-05-05","current":12.374825,"twenty":10.215375,"median":15.809456,"eighty":45.347027,"marketCap":26058943712},{"date":"2023-05-12","current":11.468389,"twenty":10.215375,"median":15.809456,"eighty":45.347027,"marketCap":24150167580},{"date":"2023-05-19","current":12.305857,"twenty":10.215375,"median":15.743814,"eighty":45.347027,"marketCap":25913710745},{"date":"2023-05-25","current":12.571876,"twenty":10.218545,"median":15.688893,"eighty":45.346699,"marketCap":26473895045},{"date":"2023-06-02","current":13.980794,"twenty":10.215375,"median":15.708943,"eighty":45.347027,"marketCap":29440797076},{"date":"2023-06-09","current":14.11873,"twenty":10.215375,"median":15.469175,"eighty":45.347027,"marketCap":29731263009},{"date":"2023-06-16","current":16.177916,"twenty":10.215375,"median":15.442435,"eighty":45.347027,"marketCap":34067504439},{"date":"2023-06-23","current":14.759146,"twenty":10.215375,"median":15.469175,"eighty":45.347027,"marketCap":31079854841},{"date":"2023-06-30","current":15.202512,"twenty":10.215375,"median":15.469175,"eighty":45.347027,"marketCap":32013495340},{"date":"2023-07-07","current":15.23207,"twenty":10.218545,"median":15.589244,"eighty":45.346699,"marketCap":32075738040},{"date":"2023-07-14","current":16.237032,"twenty":10.218545,"median":15.721747,"eighty":45.346699,"marketCap":34191989839},{"date":"2023-07-21","current":15.606467,"twenty":10.218545,"median":15.791709,"eighty":45.346699,"marketCap":32864145573},{"date":"2023-07-28","current":21.408749,"twenty":10.218545,"median":15.857457,"eighty":45.346699,"marketCap":32303961274},{"date":"2023-08-04","current":20.886249,"twenty":10.218545,"median":15.96544,"eighty":45.346699,"marketCap":31515553741},{"date":"2023-08-11","current":21.284999,"twenty":10.218545,"median":16.020384,"eighty":45.346699,"marketCap":32117233174},{"date":"2023-08-18","current":21.378182,"twenty":10.218545,"median":16.126013,"eighty":45.346699,"marketCap":32257838840},{"date":"2023-08-25","current":21.842926,"twenty":10.218545,"median":16.227179,"eighty":45.346699,"marketCap":32959096206},{"date":"2023-09-01","current":21.473865,"twenty":10.218545,"median":16.369768,"eighty":45.346699,"marketCap":32402215357},{"date":"2023-09-08","current":20.722075,"twenty":10.218545,"median":16.507781,"eighty":45.346699,"marketCap":31267828441},{"date":"2023-09-15","current":20.02496,"twenty":10.218545,"median":16.588265,"eighty":45.346699,"marketCap":30215942392},{"date":"2023-09-22","current":18.917778,"twenty":10.218545,"median":16.833372,"eighty":45.346699,"marketCap":28545299843},{"date":"2023-09-29","current":19.163818,"twenty":10.221715,"median":16.938048,"eighty":45.34637,"marketCap":28916553743},{"date":"2023-10-06","current":19.409859,"twenty":10.221715,"median":17.231665,"eighty":45.34637,"marketCap":29287807643},{"date":"2023-10-13","current":19.587555,"twenty":10.221715,"median":17.341772,"eighty":45.34637,"marketCap":29555935459},{"date":"2023-10-20","current":19.765251,"twenty":10.224885,"median":17.651451,"eighty":45.346041,"marketCap":29824063275},{"date":"2023-10-27","current":29.86169,"twenty":10.244448,"median":17.853794,"eighty":45.34637,"marketCap":27080909461},{"date":"2023-11-03","current":31.840339,"twenty":10.252583,"median":17.972819,"eighty":45.34637,"marketCap":28875303310},{"date":"2023-11-10","current":30.52124,"twenty":10.252583,"median":18.270382,"eighty":45.34637,"marketCap":27679040744},{"date":"2023-11-17","current":32.659091,"twenty":10.252583,"median":18.40131,"eighty":45.34637,"marketCap":29617811109},{"date":"2023-11-24","current":35.06986,"twenty":10.252583,"median":18.627458,"eighty":45.34637,"marketCap":31804084074},{"date":"2023-12-01","current":35.95684,"twenty":10.252583,"median":18.76742,"eighty":45.34637,"marketCap":32608467523},{"date":"2023-12-08","current":34.296594,"twenty":10.252583,"median":18.901216,"eighty":45.34637,"marketCap":31102826708},{"date":"2023-12-15","current":36.154124,"twenty":10.252583,"median":19.044047,"eighty":45.34637,"marketCap":32787379750},{"date":"2023-12-22","current":33.891635,"twenty":10.252583,"median":19.150149,"eighty":45.34637,"marketCap":30735577856},{"date":"2023-12-29","current":34.051609,"twenty":10.252583,"median":19.217646,"eighty":45.34637,"marketCap":30880654758},{"date":"2024-01-05","current":31.85768,"twenty":10.252583,"median":19.258292,"eighty":45.34637,"marketCap":28891028680},{"date":"2024-01-12","current":32.977498,"twenty":10.252583,"median":19.295176,"eighty":45.34637,"marketCap":29906566990},{"date":"2024-01-19","current":32.954644,"twenty":10.252583,"median":19.353323,"eighty":45.34637,"marketCap":29885841719},{"date":"2024-01-26","current":34.714358,"twenty":10.252583,"median":19.459926,"eighty":45.34637,"marketCap":31481687636},{"date":"2024-02-02","current":38.965096,"twenty":10.252583,"median":19.508245,"eighty":45.34637,"marketCap":35336588163},{"date":"2024-02-09","current":39.170777,"twenty":10.264698,"median":19.603274,"eighty":45.316451,"marketCap":35523115608},{"date":"2024-02-16","current":40.587689,"twenty":10.253394,"median":19.689649,"eighty":45.346041,"marketCap":36808082450},{"date":"2024-02-23","current":43.238687,"twenty":10.253394,"median":19.751122,"eighty":45.346041,"marketCap":39212213961},{"date":"2024-03-01","current":56.669408,"twenty":10.259046,"median":19.770044,"eighty":45.525325,"marketCap":40538631347},{"date":"2024-03-08","current":56.118939,"twenty":10.259046,"median":19.866956,"eighty":46.146553,"marketCap":40144851186},{"date":"2024-03-15","current":57.770348,"twenty":10.259046,"median":19.956615,"eighty":46.701106,"marketCap":41326191670},{"date":"2024-03-22","current":57.857264,"twenty":10.259046,"median":20.118928,"eighty":47.171894,"marketCap":41388367485},{"date":"2024-03-28","current":57.017074,"twenty":10.259046,"median":20.305715,"eighty":47.485752,"marketCap":40787334607},{"date":"2024-04-05","current":58.581566,"twenty":10.251772,"median":20.392151,"eighty":47.704101,"marketCap":41906499276},{"date":"2024-04-12","current":61.073166,"twenty":10.252583,"median":20.556249,"eighty":47.952829,"marketCap":43688872638},{"date":"2024-04-19","current":55.655385,"twenty":10.252583,"median":20.640061,"eighty":48.303902,"marketCap":39813246839},{"date":"2024-04-26","current":73.154901,"twenty":10.259046,"median":20.722075,"eighty":48.614293,"marketCap":42238103622},{"date":"2024-05-03","current":74.159973,"twenty":10.259046,"median":20.722075,"eighty":48.862847,"marketCap":42818411228},{"date":"2024-05-10","current":70.355057,"twenty":10.259046,"median":20.844999,"eighty":49.279846,"marketCap":40621532434},{"date":"2024-05-17","current":67.842376,"twenty":10.259046,"median":20.886249,"eighty":50.47096,"marketCap":39170763418},{"date":"2024-05-24","current":66.909095,"twenty":10.259046,"median":21.009999,"eighty":53.253134,"marketCap":38631906355},{"date":"2024-05-31","current":66.94499,"twenty":10.259046,"median":21.165577,"eighty":53.840058,"marketCap":38652631627},{"date":"2024-06-07","current":67.698795,"twenty":10.259046,"median":21.246015,"eighty":54.529943,"marketCap":39087862331},{"date":"2024-06-14","current":72.508783,"twenty":10.259046,"median":21.284999,"eighty":55.102765,"marketCap":41865048733},{"date":"2024-06-21","current":69.529462,"twenty":10.259046,"median":21.378783,"eighty":55.344031,"marketCap":40144851186},{"date":"2024-06-28","current":78.180262,"twenty":10.259046,"median":21.708284,"eighty":55.523121,"marketCap":45139641653},{"date":"2024-07-05","current":76.026536,"twenty":10.259046,"median":21.842926,"eighty":55.777394,"marketCap":43896125354},{"date":"2024-07-12","current":78.036681,"twenty":10.259046,"median":22.348675,"eighty":56.107819,"marketCap":45056740567},{"date":"2024-07-19","current":82.12876,"twenty":10.259046,"median":23.026287,"eighty":56.972146,"marketCap":47419421535},{"date":"2024-07-26","current":81.735398,"twenty":10.259046,"median":23.535359,"eighty":57.358945,"marketCap":33098258825},{"date":"2024-08-02","current":79.841716,"twenty":10.259046,"median":23.535359,"eighty":57.586331,"marketCap":32331423774},{"date":"2024-08-09","current":75.337824,"twenty":10.259046,"median":23.535359,"eighty":57.839881,"marketCap":30507599868},{"date":"2024-08-16","current":87.672346,"twenty":10.259046,"median":23.535359,"eighty":57.994834,"marketCap":35502390336},{"date":"2024-08-23","current":89.105402,"twenty":10.259046,"median":23.535359,"eighty":58.469833,"marketCap":36082697942},{"date":"2024-08-30","current":89.873111,"twenty":10.259046,"median":23.535359,"eighty":58.581566,"marketCap":36393577017},{"date":"2024-09-06","current":87.979429,"twenty":10.259046,"median":23.535359,"eighty":59.094828,"marketCap":35626741966},{"date":"2024-09-13","current":80.353522,"twenty":10.259046,"median":23.535359,"eighty":59.480897,"marketCap":32538676490},{"date":"2024-09-20","current":81.94012,"twenty":10.253394,"median":23.434022,"eighty":60.025364,"marketCap":33181159911},{"date":"2024-09-27","current":94.632905,"twenty":10.253394,"median":23.434022,"eighty":60.385235,"marketCap":38321027280},{"date":"2024-10-04","current":102.361174,"twenty":10.253394,"median":23.434022,"eighty":60.629758,"marketCap":41450543300},{"date":"2024-10-10","current":94.99117,"twenty":10.259046,"median":23.535359,"eighty":61.119521,"marketCap":38466104182},{"date":"2024-10-18","current":95.707698,"twenty":10.253394,"median":23.434022,"eighty":61.300413,"marketCap":38756257985},{"date":"2024-10-25","current":90.794361,"twenty":10.253394,"median":23.434022,"eighty":61.665837,"marketCap":36766631907},{"date":"2024-11-01","current":83.4038,"twenty":10.253394,"median":23.434022,"eighty":61.942329,"marketCap":34714830013},{"date":"2024-11-08","current":82.905867,"twenty":10.253394,"median":23.434022,"eighty":61.942329,"marketCap":34507577297},{"date":"2024-11-15","current":74.291624,"twenty":10.253394,"median":23.434022,"eighty":61.942329,"marketCap":30922105301},{"date":"2024-11-22","current":72.499064,"twenty":10.253394,"median":23.434022,"eighty":61.942329,"marketCap":30175995522},{"date":"2024-11-29","current":76.930669,"twenty":10.253394,"median":23.434022,"eighty":61.942329,"marketCap":32020544699},{"date":"2024-12-06","current":79.270955,"twenty":10.253394,"median":23.434022,"eighty":61.942329,"marketCap":32994632466},{"date":"2024-12-13","current":78.424469,"twenty":10.253394,"median":23.434022,"eighty":61.942329,"marketCap":32642302848},{"date":"2024-12-20","current":75.387076,"twenty":10.253394,"median":23.434022,"eighty":61.942329,"marketCap":31378061278},{"date":"2024-12-27","current":75.636043,"twenty":10.253394,"median":23.434022,"eighty":61.942329,"marketCap":31481687636},{"date":"2025-01-03","current":72.996997,"twenty":10.253394,"median":23.434022,"eighty":61.942329,"marketCap":30383248238},{"date":"2025-01-10","current":77.293176,"twenty":10.253394,"median":23.434022,"eighty":61.942329,"marketCap":32171429399},{"date":"2025-01-17","current":76.642813,"twenty":10.253394,"median":23.434022,"eighty":61.942329,"marketCap":31900731287},{"date":"2025-01-24","current":73.941303,"twenty":10.253394,"median":23.434022,"eighty":61.942329,"marketCap":30776292978},{"date":"2025-01-28","current":71.089711,"twenty":10.259046,"median":23.535359,"eighty":61.964447,"marketCap":29589385874},{"date":"2025-02-07","current":74.041359,"twenty":10.252583,"median":23.332686,"eighty":61.936025,"marketCap":30817938842},{"date":"2025-02-14","current":69.6389,"twenty":10.252583,"median":23.332686,"eighty":61.936025,"marketCap":28985520856},{"date":"2025-02-21","current":77.19312,"twenty":10.252583,"median":23.332686,"eighty":61.936025,"marketCap":32129783535},{"date":"2025-02-28","current":73.096353,"twenty":10.252583,"median":23.332686,"eighty":61.947858,"marketCap":25237393159},{"date":"2025-03-07","current":70.141138,"twenty":10.251772,"median":23.266707,"eighty":62.36423,"marketCap":24217069508},{"date":"2025-03-14","current":68.934927,"twenty":10.251772,"median":23.266707,"eighty":63.238778,"marketCap":23800610875},{"date":"2025-03-21","current":71.467969,"twenty":10.251772,"median":23.266707,"eighty":64.061307,"marketCap":24675174005},{"date":"2025-03-28","current":68.573064,"twenty":10.251772,"median":23.266707,"eighty":64.820119,"marketCap":23675673286},{"date":"2025-04-03","current":64.713191,"twenty":10.251772,"median":23.266707,"eighty":65.474403,"marketCap":22343005660},{"date":"2025-04-11","current":59.828038,"twenty":10.251772,"median":23.266707,"eighty":65.474403,"marketCap":20656348196},{"date":"2025-04-17","current":58.682138,"twenty":10.252583,"median":23.332686,"eighty":65.446692,"marketCap":20260712495}],"updateTime":1745079643805}}}