HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LISI GP HOLD

0.107

+0.0088.08%

Volume:1.76M

Turnover:186.26K

Market Cap:946.31M

PE:2.50

High:0.109

Open:0.099

Low:0.099

Close:0.099

Loading ...

Overview Company News Filings

Lisi Group's Acquisition of Luxembourg-Based Firm in Danger of Falling Through

MT Newswires Live

What You Can Learn From Lisi Group (Holdings) Limited's (HKG:526) P/S After Its 27% Share Price Crash

Simply Wall St.

Following recent decline, Lisi Group (Holdings) Limited's (HKG:526) top shareholder Top Key Executive Lixin Li sees holdings value drop by 11%

Simply Wall St.

Lisi Group Auditor Resigns; Replacement Named

MT Newswires Live

Lisi Group Swings to Fiscal H1 Loss

MT Newswires Live

Do Lisi Group (Holdings)'s (HKG:526) Earnings Warrant Your Attention?

Simply Wall St.

BRIEF-Lisi Group Sees HY Net Loss Of Not More Than RMB30 Million

Lisi Group to Swing to Loss in Fiscal H1

MT Newswires Live

Lisi Group Sees Net Loss of Not More Than RMB30 Mln for Six Months

THOMSON REUTERS

Lisi Group (Holdings) Ltd - Expected Result Due to Increase in Impairment Losses on Financial Assets and Contract Assets, Other

THOMSON REUTERS

Lisi Group (Holdings) Limited's (HKG:526) Share Price Boosted 95% But Its Business Prospects Need A Lift Too

Simply Wall St.

Lisi Group Raises Nearly HK$61 Million from Share Issue

MT Newswires Live

Lisi Group Shareholders to Vote on Financial Product Investment, Export & Import Contracts

MT Newswires Live

Lisi Group Circular Gets Delayed Until Friday

MT Newswires Live

Lisi Group Signs Letter of Intent for Potential Acquisition of Luxembourg-based Company, Shares Up 3%

MT Newswires Live

BRIEF-Lisi Group (Holdings) Announces Letter Of Intent Regarding Acquisition

Lisi Group (Holdings) Ltd - - Letter of Intent in Respect of Potential Acquisition

THOMSON REUTERS

Lisi Group (Holdings) - Deal for Acquisition of Capital Emerald Holding (Luxembourg) S.À.R.L

THOMSON REUTERS

Lisi Group Extends Completion Date of Subscription Contract

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00526/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00526\",,,,,undefined,":{"symbol":"00526","market":"HK","secType":"STK","nameCN":"LISI GP HOLD","latestPrice":0.107,"timestamp":1744358899010,"preClose":0.099,"halted":0,"volume":1764000,"delay":0,"floatShares":8844000000,"shares":8844000000,"eps":0.04279001909548519,"marketStatus":"Closed","change":0.008,"latestTime":"04-11 16:08:19","open":0.099,"high":0.109,"low":0.099,"amount":186256,"amplitude":0.10101,"askPrice":0.108,"askSize":98000,"bidPrice":0.104,"bidSize":500000,"shortable":0,"etf":0,"ttmEps":0.0007401871698815647,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744594200000},"marketStatusCode":5,"adr":0,"listingDate":813340800000,"exchange":"SEHK","adjPreClose":0.099,"openAndCloseTimeList":[[1744335000000,1744344000000],[1744347600000,1744358400000]],"volumeRatio":0.336231,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00526\",,,,,undefined,":{"symbol":"00526","floatShares":8844000000,"roa":"7.05%","roe":"0.24%","lyrEps":0.04279,"volumeRatio":0.336231,"shares":8844000000,"dividePrice":0,"high":0.109,"amplitude":0.10101,"preClose":0.099,"low":0.099,"week52Low":0.05,"pbRate":"0.38","psRate":"0.32","week52High":0.28,"institutionHeld":0,"latestPrice":0.107,"committee":0.672241,"eps":0.04279001909548519,"divideRate":0,"volume":1764000,"delay":0,"ttmEps":0.0007401871698815647,"open":0.099,"prevYearClose":0.195,"prevWeekClose":0.131,"prevMonthClose":0.128,"prevQuarterClose":0.128,"fiveDayClose":0.131,"twentyDayClose":0.141,"sixtyDayClose":0.194},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00526\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524618277","title":"Lisi Group's Acquisition of Luxembourg-Based Firm in Danger of Falling Through","url":"https://stock-news.laohu8.com/highlight/detail?id=2524618277","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524618277?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:23","pubTimestamp":1743762229,"startTime":"0","endTime":"0","summary":"The exclusivity period for negotiations between Lisi Group's  unit, More Concept, and seller Manukura  for the possible purchase of Emerald Holding  has expired without progress, a Thursday filing with the Hong Kong bourse said.Since the parties have failed to reach a formal agreement, the plastic and hardware household items manufacturer is assessing the situation and the potential deal may eventually fall through.The parties had entered into a letter of intent regarding the purchase of the Luxembourg-based company in October 2024.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1578","BK1203","CMCI","00526","BK4187","LSIIF"],"gpt_icon":0},{"id":"2510311826","title":"What You Can Learn From Lisi Group (Holdings) Limited's (HKG:526) P/S After Its 27% Share Price Crash","url":"https://stock-news.laohu8.com/highlight/detail?id=2510311826","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510311826?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:14","pubTimestamp":1739312060,"startTime":"0","endTime":"0","summary":"Unfortunately for some shareholders, the Lisi Group (Holdings) Limited ( HKG:526 ) share price has dived 27% in the...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4115000-choice2-main-header/1585187198316","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4115000-choice2-main-header/1585187198316"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-durables/hkg-526/lisi-group-holdings-shares/news/what-you-can-learn-from-lisi-group-holdings-limiteds-hkg526","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00526","BK1578","BK4187","BK1203","LSIIF"],"gpt_icon":0},{"id":"2506568277","title":"Following recent decline, Lisi Group (Holdings) Limited's (HKG:526) top shareholder Top Key Executive Lixin Li sees holdings value drop by 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506568277","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506568277?lang=en_us&edition=fundamental","pubTime":"2025-01-28 07:31","pubTimestamp":1738020668,"startTime":"0","endTime":"0","summary":"Key Insights Lisi Group (Holdings)'s significant insider ownership suggests inherent interests in company's expansion...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4115000-choice2-main-header/1585187198316","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4115000-choice2-main-header/1585187198316"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-durables/hkg-526/lisi-group-holdings-shares/news/following-recent-decline-lisi-group-holdings-limiteds-hkg526","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1578","LSIIF","BK1203","00526","BK4187"],"gpt_icon":0},{"id":"2504544021","title":"Lisi Group Auditor Resigns; Replacement Named","url":"https://stock-news.laohu8.com/highlight/detail?id=2504544021","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504544021?lang=en_us&edition=fundamental","pubTime":"2025-01-17 20:20","pubTimestamp":1737116413,"startTime":"0","endTime":"0","summary":"Lisi Group   said KPMG resigned due to disagreements over the audit fee for the financial year ending March 31, 2025, according to a Friday filing with the Hong Kong bourse.The company appointed Forvis Mazars as its new auditor. The change is not expected to impact the 2025 audit or annual results.All changes are effective January 17, the filing said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1578","BK1203","LSIIF","00526","BK4187"],"gpt_icon":0},{"id":"2487582444","title":"Lisi Group Swings to Fiscal H1 Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2487582444","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487582444?lang=en_us&edition=fundamental","pubTime":"2024-11-29 16:21","pubTimestamp":1732868515,"startTime":"0","endTime":"0","summary":"Lisi Group  incurred an attributable loss of 26.2 million yuan for the six months ended Sept. 30, compared with an attributable profit of 293.2 million yuan a year prior, a Thursday bourse filing said.Loss per share during the half year was 0.003 yuan, as compared to earnings per share of 0.036 yuan in the corresponding period of the last fiscal year.The household products maker saw a revenue of 1.41 billion yuan in the six-month period, up 5.3% from 1.33 billion yuan in the year-ago period.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1578","LSIIF","BK4187","BK1203","00526"],"gpt_icon":0},{"id":"2485236824","title":"Do Lisi Group (Holdings)'s (HKG:526) Earnings Warrant Your Attention?","url":"https://stock-news.laohu8.com/highlight/detail?id=2485236824","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485236824?lang=en_us&edition=fundamental","pubTime":"2024-11-22 11:29","pubTimestamp":1732246182,"startTime":"0","endTime":"0","summary":"Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4115000-choice2-main-header/1585187198316","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4115000-choice2-main-header/1585187198316"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-durables/hkg-526/lisi-group-holdings-shares/news/do-lisi-group-holdingss-hkg526-earnings-warrant-your-attenti","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LSIIF","00526"],"gpt_icon":0},{"id":"2483832303","title":"BRIEF-Lisi Group Sees HY Net Loss Of Not More Than RMB30 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2483832303","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483832303?lang=en_us&edition=fundamental","pubTime":"2024-11-15 23:27","pubTimestamp":1731684455,"startTime":"0","endTime":"0","summary":"Nov 15 (Reuters) - Lisi Group (Holdings) Ltd   :   * SEES NET LOSS OF NOT MORE THAN RMB30 MILLION FOR SIX MONTHS   * EXPECTED RESULT DUE TO INCREASE IN IMPAIRMENT LOSSES ON FINANCIAL ASSETS AND CONTRACT ASSETS, OTHERFurther company coverage:    ((Reuters.Briefs@thomsonreuters.com;;))","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1203","00526","BK1578"],"gpt_icon":0},{"id":"2483329252","title":"Lisi Group to Swing to Loss in Fiscal H1","url":"https://stock-news.laohu8.com/highlight/detail?id=2483329252","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483329252?lang=en_us&edition=fundamental","pubTime":"2024-11-15 19:25","pubTimestamp":1731669906,"startTime":"0","endTime":"0","summary":"Lisi Group  expects an up to 30 million yuan net loss for the six months ended Sept. 30, against a net profit of 293.2 million yuan a year ago, a Friday Hong Kong bourse filing said.The household products maker attributed the downbeat forecast to the absence of gains from land resumption in China, an increase in impairment losses on financial and contract assets, and higher valuation loss from the revaluation of the group's investment properties.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00526","LSIIF","BK4187","BK1203","BK1578"],"gpt_icon":0},{"id":"2483347259","title":"Lisi Group Sees Net Loss of Not More Than RMB30 Mln for Six Months","url":"https://stock-news.laohu8.com/highlight/detail?id=2483347259","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483347259?lang=en_us&edition=fundamental","pubTime":"2024-11-15 18:03","pubTimestamp":1731665005,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nFWN3ML1UK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00526","BK1578","BK1203"],"gpt_icon":0},{"id":"2483347066","title":"Lisi Group (Holdings) Ltd -  Expected Result Due to Increase in Impairment Losses on Financial Assets and Contract Assets, Other","url":"https://stock-news.laohu8.com/highlight/detail?id=2483347066","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483347066?lang=en_us&edition=fundamental","pubTime":"2024-11-15 18:03","pubTimestamp":1731665005,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nFWN3ML1UK:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00526","BK1203","BK1578"],"gpt_icon":0},{"id":"2480010131","title":"Lisi Group (Holdings) Limited's (HKG:526) Share Price Boosted 95% But Its Business Prospects Need A Lift Too","url":"https://stock-news.laohu8.com/highlight/detail?id=2480010131","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480010131?lang=en_us&edition=fundamental","pubTime":"2024-11-01 06:19","pubTimestamp":1730413187,"startTime":"0","endTime":"0","summary":"Despite an already strong run, Lisi Group (Holdings) Limited ( HKG:526 ) shares have been powering on, with a gain of...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4115000-choice2-main-header/1585187198316","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4115000-choice2-main-header/1585187198316"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-durables/hkg-526/lisi-group-holdings-shares/news/lisi-group-holdings-limiteds-hkg526-share-price-boosted-95-b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1203","BK1578","00526","BK4187","LSIIF"],"gpt_icon":0},{"id":"2478977179","title":"Lisi Group Raises Nearly HK$61 Million from Share Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2478977179","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478977179?lang=en_us&edition=fundamental","pubTime":"2024-10-28 17:10","pubTimestamp":1730106643,"startTime":"0","endTime":"0","summary":"Lisi Group  has completed the issue of 800 million shares to private trust company Manukura  at HK$0.076 apiece to raise net proceeds of around HK$60.5 million, an Oct. 25 bourse filing said.The shares represent roughly 9.1% of the plastic and hardware household items manufacturer's enlarged issued share capital.The company will use proceeds from the issue for the potential acquisition of Emerald Holding  and for general working capital.Shares of the company closed over 14% lower on Monday.Price : $0.21, Change: $-0.034, Percent Change: -14.11%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4187","LSIIF","BK4023","BK4585","00526","BK1578","BK1203","BK4588","HKD","CMCI","BK4526"],"gpt_icon":0},{"id":"2478686603","title":"Lisi Group Shareholders to Vote on Financial Product Investment, Export & Import Contracts","url":"https://stock-news.laohu8.com/highlight/detail?id=2478686603","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478686603?lang=en_us&edition=fundamental","pubTime":"2024-10-25 17:09","pubTimestamp":1729847385,"startTime":"0","endTime":"0","summary":"Shareholders of Lisi Group  will meet Nov. 12 to vote on the proposed subscription of certain financial products, as well as export and import agency service agreements of unit Ningbo Lisi Household Products, a Friday bourse filing said.Ningbo Lisi Household Products agreed to subscribe for up to 800 million yuan of financial products by National Trust in September.The subsidiary also entered into contracts with Lisi Import & Export for export and import agency services.Shares of the firm closed over 1% lower on Friday.Price : $0.24, Change: $-0.0030, Percent Change: -1.23%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1578","BK1203","BK4023","BK4526","BK4588","BK4187","HKD","00526","BK4585","LSIIF"],"gpt_icon":0},{"id":"2477347506","title":"Lisi Group Circular Gets Delayed Until Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2477347506","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477347506?lang=en_us&edition=fundamental","pubTime":"2024-10-24 21:54","pubTimestamp":1729778081,"startTime":"0","endTime":"0","summary":"Lisi Group  said the distribution of a circular containing further details of the transactions regarding the National Trust Financial Products, 2025 Export and Import Agency Agreements, Independent Board Committee recommendation and a letter of advice from the independent financial adviser will be delayed as it needs more time to finalize certain required information.The board said the dispatch is expected to be postponed until Friday, a Wednesday Hong Kong bourse filing said.Price : $0.24, Change: $+0.0020, Percent Change: +0.83%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HKD","00526","BK4526","LSIIF","BK1578","BK4588","BK4023","BK4187","BK1203","BK4585"],"gpt_icon":0},{"id":"2477378567","title":"Lisi Group Signs Letter of Intent for Potential Acquisition of Luxembourg-based Company, Shares Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477378567","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477378567?lang=en_us&edition=fundamental","pubTime":"2024-10-23 14:57","pubTimestamp":1729666666,"startTime":"0","endTime":"0","summary":"Lisi Group's (HKG:0526) subsidiary, More Concept, entered into a letter of intent with Manukura (CMCI) for the possible purchase of Emerald Holding (Luxembourg) S.à.r.l, a Tuesday Hong Kong bourse fil","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1203","LSIIF","BK1578","CMCI","HKD","BK4526","BK4187","BK4585","BK4588","00526","BK4023"],"gpt_icon":0},{"id":"2477350304","title":"BRIEF-Lisi Group (Holdings) Announces Letter Of Intent Regarding Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2477350304","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477350304?lang=en_us&edition=fundamental","pubTime":"2024-10-23 00:28","pubTimestamp":1729614484,"startTime":"0","endTime":"0","summary":"Oct 22  - Lisi Group  Ltd   :   * LETTER OF INTENT IN RESPECT OF POTENTIAL ACQUISITION   * CONSIDERATION FOR POTENTIAL ACQUISITION BETWEEN $300 MILLION AND $320 MILLION   * ACQUISITION BY GROUP OF ENTIRE ISSUED SHARE CAPITAL OF EMERALD HOLDING  S..R.LFurther company coverage:","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00526","BK1203","BK1578"],"gpt_icon":0},{"id":"2477353955","title":"Lisi Group (Holdings) Ltd - - Letter of Intent in Respect of Potential Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2477353955","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477353955?lang=en_us&edition=fundamental","pubTime":"2024-10-22 22:25","pubTimestamp":1729607142,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241022:nFWN3LY14G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00526","BK1203","BK1578"],"gpt_icon":0},{"id":"2477353934","title":"Lisi Group (Holdings) - Deal for Acquisition of Capital Emerald Holding (Luxembourg) S.À.R.L","url":"https://stock-news.laohu8.com/highlight/detail?id=2477353934","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477353934?lang=en_us&edition=fundamental","pubTime":"2024-10-22 22:25","pubTimestamp":1729607142,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241022:nFWN3LY14G:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1203","00526","BK1578"],"gpt_icon":0},{"id":"2477802530","title":"Lisi Group Extends Completion Date of Subscription Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2477802530","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477802530?lang=en_us&edition=fundamental","pubTime":"2024-10-22 16:40","pubTimestamp":1729586428,"startTime":"0","endTime":"0","summary":"Lisi Group  and subscriber Manukura  have agreed to extend the completion date of a subscription agreement to on or before Friday, Oct. 25, a Monday bourse filing said.The move comes about as the parties need additional time to complete administrative work related to the subscription.The company had agreed to issue 800 million shares to private trust company Manukura  at HK$0.076 apiece in September.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CMCI","00526","LSIIF","BK4187","BK1203","BK1578"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00526\",params:#limit:5,,,undefined,":[{"date":"2024-11-28","symbol":"00526","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"market":"HK","date":"2024-06-28","symbol":"00526","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1719504000000,"reportTimeType":"","actualEps":null},{"date":"2023-11-29","symbol":"00526","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2023-06-29","symbol":"00526","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688002200000,"name":null,"time":"","dateTimestamp":1687968000000,"actualEps":null},{"date":"2022-11-29","symbol":"00526","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669685400000,"name":null,"time":"","dateTimestamp":1669651200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00526\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-04","recordDate":"2015-06-05","paymentDate":"2015-06-11","value":0.05,"currency":"HKD"},{"executeDate":"2016-09-06","recordDate":"2016-09-07","paymentDate":"2016-09-15","value":0.05,"currency":"HKD"},{"executeDate":"2016-09-06","recordDate":"2016-09-07","paymentDate":"2016-09-29","value":0.06,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00526\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00526\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00526","date":"2025-04-10","current":146.677253,"percent":0.930195,"low":-15.189882,"twenty":-0.978425,"median":0.12256,"eighty":1.524326,"high":312.431568,"avg":16.862023,"sd":62.115445,"marketCap":875558018},"quantilePoints":[{"date":"2020-04-17","current":13.584492,"twenty":17.39143,"median":23.303086,"eighty":25.433313,"marketCap":3137167952},{"date":"2020-04-24","current":12.902707,"twenty":16.649432,"median":22.823932,"eighty":25.162445,"marketCap":2976287544},{"date":"2020-04-29","current":10.802843,"twenty":16.267287,"median":22.636139,"eighty":25.149099,"marketCap":2493646321},{"date":"2020-05-08","current":8.533339,"twenty":15.589491,"median":22.296525,"eighty":25.0696,"marketCap":1970784995},{"date":"2020-05-15","current":8.602165,"twenty":14.839849,"median":21.275035,"eighty":24.944372,"marketCap":1978829016},{"date":"2020-05-22","current":7.823038,"twenty":13.311778,"median":20.470318,"eighty":24.860953,"marketCap":1793816547},{"date":"2020-05-29","current":7.589503,"twenty":10.910595,"median":19.279679,"eighty":24.803234,"marketCap":1737508404},{"date":"2020-06-05","current":10.464669,"twenty":10.259099,"median":18.602513,"eighty":24.769526,"marketCap":2413206117},{"date":"2020-06-12","current":9.593524,"twenty":9.911987,"median":17.629753,"eighty":24.626262,"marketCap":2212105607},{"date":"2020-06-19","current":8.879625,"twenty":9.527084,"median":17.445054,"eighty":24.529006,"marketCap":2051225199},{"date":"2020-06-26","current":9.410476,"twenty":9.394676,"median":17.118966,"eighty":24.465288,"marketCap":2171885505},{"date":"2020-07-03","current":-13.058325,"twenty":8.904598,"median":17.10805,"eighty":24.358697,"marketCap":2212105607},{"date":"2020-07-10","current":-11.759069,"twenty":8.72433,"median":16.326335,"eighty":24.235503,"marketCap":2011005097},{"date":"2020-07-17","current":-11.552568,"twenty":8.552224,"median":16.073179,"eighty":24.011613,"marketCap":1978829016},{"date":"2020-07-24","current":-12.493741,"twenty":8.37065,"median":15.569297,"eighty":24.007749,"marketCap":2131665403},{"date":"2020-07-31","current":-11.249054,"twenty":8.142216,"median":15.198191,"eighty":23.946881,"marketCap":1930564893},{"date":"2020-08-07","current":-10.768726,"twenty":7.665742,"median":14.53512,"eighty":23.732598,"marketCap":1850124689},{"date":"2020-08-14","current":-10.181342,"twenty":-10.177359,"median":13.584492,"eighty":23.668726,"marketCap":1753596445},{"date":"2020-08-21","current":-9.763417,"twenty":-10.245387,"median":12.035471,"eighty":23.57662,"marketCap":1689244282},{"date":"2020-08-28","current":-8.995809,"twenty":-10.222367,"median":10.98243,"eighty":23.516896,"marketCap":1568583976},{"date":"2020-09-04","current":-7.448209,"twenty":-10.177359,"median":10.633756,"eighty":23.482891,"marketCap":1303131303},{"date":"2020-09-11","current":-6.475762,"twenty":-10.081825,"median":10.459401,"eighty":23.393482,"marketCap":1134206875},{"date":"2020-09-18","current":-5.776774,"twenty":-9.743967,"median":9.934427,"eighty":23.376123,"marketCap":1021590589},{"date":"2020-09-25","current":-4.126561,"twenty":-9.648612,"median":9.750615,"eighty":23.331708,"marketCap":723961835},{"date":"2020-09-30","current":-3.376843,"twenty":-9.595941,"median":9.606189,"eighty":23.274464,"marketCap":595257508},{"date":"2020-10-09","current":-3.418886,"twenty":-9.347434,"median":9.418158,"eighty":23.026721,"marketCap":611345549},{"date":"2020-10-16","current":-3.330282,"twenty":-9.159083,"median":9.149019,"eighty":22.853057,"marketCap":595257508},{"date":"2020-10-23","current":-5.481967,"twenty":-9.117588,"median":8.897354,"eighty":22.708881,"marketCap":981370487},{"date":"2020-10-30","current":-5.481121,"twenty":-9.043637,"median":8.724601,"eighty":22.627344,"marketCap":981370487},{"date":"2020-11-06","current":-4.17435,"twenty":-8.95478,"median":8.70938,"eighty":22.559565,"marketCap":756137916},{"date":"2020-11-13","current":-4.215217,"twenty":-8.636522,"median":8.539739,"eighty":22.393049,"marketCap":764181937},{"date":"2020-11-20","current":-4.056665,"twenty":-8.367373,"median":8.416366,"eighty":21.987912,"marketCap":740049875},{"date":"2020-11-27","current":-3.889379,"twenty":-8.26777,"median":8.287475,"eighty":21.587861,"marketCap":707873794},{"date":"2020-12-04","current":-1.236605,"twenty":-7.810171,"median":8.190831,"eighty":21.238378,"marketCap":683741733},{"date":"2020-12-11","current":-1.195821,"twenty":-7.47976,"median":7.693474,"eighty":20.740238,"marketCap":659609672},{"date":"2020-12-18","current":-1.062849,"twenty":-7.229376,"median":7.654576,"eighty":20.48455,"marketCap":587213488},{"date":"2020-12-24","current":-1.061754,"twenty":-7.005495,"median":3.263875,"eighty":20.345628,"marketCap":587213488},{"date":"2020-12-31","current":-1.541094,"twenty":-6.888128,"median":-1.062302,"eighty":20.049451,"marketCap":852666161},{"date":"2021-01-08","current":-1.671427,"twenty":-1.996845,"median":-1.671427,"eighty":-1.421162,"marketCap":933106365},{"date":"2021-01-15","current":-1.414074,"twenty":-1.812408,"median":-1.526755,"eighty":-1.420387,"marketCap":788313998},{"date":"2021-01-22","current":-1.472411,"twenty":-1.689411,"median":-1.472411,"eighty":-1.406846,"marketCap":820490079},{"date":"2021-01-29","current":-1.302851,"twenty":-1.594714,"median":-1.433413,"eighty":-1.365977,"marketCap":732005855},{"date":"2021-02-05","current":-1.310701,"twenty":-1.542085,"median":-1.424596,"eighty":-1.302199,"marketCap":732005855},{"date":"2021-02-11","current":-1.308825,"twenty":-1.529623,"median":-1.396434,"eighty":-1.301872,"marketCap":732005855},{"date":"2021-02-19","current":-1.322631,"twenty":-1.506601,"median":-1.386132,"eighty":-1.303156,"marketCap":740049875},{"date":"2021-02-26","current":-1.28232,"twenty":-1.481155,"median":-1.34837,"eighty":-1.303156,"marketCap":715917814},{"date":"2021-03-05","current":-1.34332,"twenty":-1.468659,"median":-1.343738,"eighty":-1.305087,"marketCap":748093896},{"date":"2021-03-12","current":-1.302267,"twenty":-1.450509,"median":-1.343529,"eighty":-1.304556,"marketCap":723961835},{"date":"2021-03-19","current":-1.346124,"twenty":-1.436126,"median":-1.343738,"eighty":-1.303156,"marketCap":748093896},{"date":"2021-03-26","current":-1.337554,"twenty":-1.428563,"median":-1.340909,"eighty":-1.302384,"marketCap":740049875},{"date":"2021-04-01","current":-1.282763,"twenty":-1.427249,"median":-1.337231,"eighty":-1.29895,"marketCap":707873794},{"date":"2021-04-09","current":-1.265393,"twenty":-1.425657,"median":-1.335745,"eighty":-1.296394,"marketCap":699829774},{"date":"2021-04-16","current":-1.231641,"twenty":-1.418283,"median":-1.323635,"eighty":-1.286851,"marketCap":683741733},{"date":"2021-04-23","current":-1.243019,"twenty":-1.408132,"median":-1.314763,"eighty":-1.282586,"marketCap":691785753},{"date":"2021-04-30","current":-1.237916,"twenty":-1.399528,"median":-1.310581,"eighty":-1.268375,"marketCap":691785753},{"date":"2021-05-07","current":-1.08693,"twenty":-1.396175,"median":-1.308911,"eighty":-1.262145,"marketCap":611345549},{"date":"2021-05-14","current":-0.958838,"twenty":-1.39008,"median":-1.30661,"eighty":-1.245519,"marketCap":538949366},{"date":"2021-05-21","current":-1.001496,"twenty":-1.384537,"median":-1.303612,"eighty":-1.23559,"marketCap":563081427},{"date":"2021-05-28","current":-0.920886,"twenty":-1.37906,"median":-1.30122,"eighty":-1.18746,"marketCap":522861325},{"date":"2021-06-04","current":-1.124563,"twenty":-1.374078,"median":-1.297942,"eighty":-1.09534,"marketCap":635477610},{"date":"2021-06-11","current":-1.167353,"twenty":-1.3706,"median":-1.294809,"eighty":-1.114598,"marketCap":659609672},{"date":"2021-06-18","current":-1.01902,"twenty":-1.365091,"median":-1.287191,"eighty":-1.068225,"marketCap":571125447},{"date":"2021-06-25","current":-0.976578,"twenty":-1.359244,"median":-1.285795,"eighty":-1.019018,"marketCap":546993386},{"date":"2021-07-02","current":-0.978287,"twenty":-1.353292,"median":-1.282542,"eighty":-1.006633,"marketCap":546993386},{"date":"2021-07-09","current":-0.979268,"twenty":-1.353002,"median":-1.27687,"eighty":-0.980918,"marketCap":546993386},{"date":"2021-07-16","current":-0.979288,"twenty":-1.347102,"median":-1.265988,"eighty":-0.979244,"marketCap":546993386},{"date":"2021-07-23","current":-0.979383,"twenty":-1.346124,"median":-1.262782,"eighty":-0.978933,"marketCap":546993386},{"date":"2021-07-30","current":-0.976103,"twenty":-1.343738,"median":-1.256026,"eighty":-0.978732,"marketCap":546993386},{"date":"2021-08-06","current":-0.978466,"twenty":-1.34332,"median":-1.243019,"eighty":-0.978287,"marketCap":546993386},{"date":"2021-08-13","current":-0.977134,"twenty":-1.338498,"median":-1.237146,"eighty":-0.977978,"marketCap":546993386},{"date":"2021-08-20","current":-0.979911,"twenty":-1.337554,"median":-1.235225,"eighty":-0.977725,"marketCap":546993386},{"date":"2021-08-27","current":-0.975612,"twenty":-1.336909,"median":-1.203366,"eighty":-0.977367,"marketCap":546993386},{"date":"2021-09-03","current":-0.975215,"twenty":-1.335745,"median":-1.194649,"eighty":-0.976749,"marketCap":546993386},{"date":"2021-09-10","current":-0.212066,"twenty":-1.331037,"median":-1.167213,"eighty":-0.976569,"marketCap":386112978},{"date":"2021-09-17","current":-0.199402,"twenty":-1.32464,"median":-1.107955,"eighty":-0.976324,"marketCap":361980917},{"date":"2021-09-24","current":-0.212597,"twenty":-1.323033,"median":-1.082988,"eighty":-0.975996,"marketCap":386112978},{"date":"2021-09-30","current":-0.189816,"twenty":-1.322582,"median":-1.048627,"eighty":-0.975499,"marketCap":345892876},{"date":"2021-10-08","current":-0.172167,"twenty":-1.317878,"median":-1.019019,"eighty":-0.975265,"marketCap":313716795},{"date":"2021-10-15","current":-0.172049,"twenty":-1.314266,"median":-1.015497,"eighty":-0.970642,"marketCap":313716795},{"date":"2021-10-22","current":-0.227763,"twenty":-1.312392,"median":-1.001496,"eighty":-0.955739,"marketCap":418289060},{"date":"2021-10-29","current":-0.210764,"twenty":-1.310605,"median":-0.985758,"eighty":-0.943511,"marketCap":386112978},{"date":"2021-11-05","current":-0.192883,"twenty":-1.310065,"median":-0.980524,"eighty":-0.907705,"marketCap":353936897},{"date":"2021-11-12","current":-0.183359,"twenty":-1.309248,"median":-0.979723,"eighty":-0.223567,"marketCap":337848856},{"date":"2021-11-19","current":-0.218594,"twenty":-1.308877,"median":-0.979383,"eighty":-0.218445,"marketCap":402201019},{"date":"2021-11-26","current":-0.218524,"twenty":-1.30847,"median":-0.979256,"eighty":-0.218448,"marketCap":402201019},{"date":"2021-12-03","current":-0.134306,"twenty":-1.306875,"median":-0.978902,"eighty":-0.213323,"marketCap":370024937},{"date":"2021-12-10","current":-0.136991,"twenty":-1.304919,"median":-0.978686,"eighty":-0.211959,"marketCap":378068958},{"date":"2021-12-17","current":-0.128336,"twenty":-1.303765,"median":-0.978524,"eighty":-0.203837,"marketCap":353936897},{"date":"2021-12-24","current":-0.1253,"twenty":-1.302617,"median":-0.978325,"eighty":-0.19932,"marketCap":345892876},{"date":"2021-12-31","current":-0.12212,"twenty":-1.302058,"median":-0.978016,"eighty":-0.198778,"marketCap":337848856},{"date":"2022-01-07","current":-0.116748,"twenty":-0.12535,"median":-0.122646,"eighty":-0.121082,"marketCap":321760815},{"date":"2022-01-14","current":-0.119407,"twenty":-0.125312,"median":-0.120822,"eighty":-0.116738,"marketCap":329804836},{"date":"2022-01-21","current":-0.124946,"twenty":-0.125112,"median":-0.12213,"eighty":-0.116738,"marketCap":345892876},{"date":"2022-01-28","current":-0.151484,"twenty":-0.125312,"median":-0.122137,"eighty":-0.116738,"marketCap":418289060},{"date":"2022-02-04","current":-0.142815,"twenty":-0.125385,"median":-0.122182,"eighty":-0.116748,"marketCap":394156999},{"date":"2022-02-11","current":-0.139617,"twenty":-0.139803,"median":-0.124607,"eighty":-0.119404,"marketCap":386112978},{"date":"2022-02-18","current":-0.118674,"twenty":-0.139617,"median":-0.124688,"eighty":-0.119404,"marketCap":329804836},{"date":"2022-02-25","current":-0.124157,"twenty":-0.137008,"median":-0.124607,"eighty":-0.118674,"marketCap":345892876},{"date":"2022-03-04","current":-0.106792,"twenty":-0.130886,"median":-0.122433,"eighty":-0.116264,"marketCap":297628754},{"date":"2022-03-11","current":-0.115625,"twenty":-0.130487,"median":-0.12213,"eighty":-0.115722,"marketCap":321760815},{"date":"2022-03-18","current":-0.110284,"twenty":-0.125477,"median":-0.12172,"eighty":-0.115343,"marketCap":305672774},{"date":"2022-03-25","current":-0.110279,"twenty":-0.125385,"median":-0.119525,"eighty":-0.113048,"marketCap":305672774},{"date":"2022-04-01","current":-0.12754,"twenty":-0.125385,"median":-0.12032,"eighty":-0.113847,"marketCap":353936897},{"date":"2022-04-08","current":-0.115895,"twenty":-0.125338,"median":-0.12032,"eighty":-0.114985,"marketCap":321760815},{"date":"2022-04-14","current":-0.110283,"twenty":-0.125312,"median":-0.119405,"eighty":-0.112859,"marketCap":305672774},{"date":"2022-04-22","current":-0.100553,"twenty":-0.125176,"median":-0.118473,"eighty":-0.110281,"marketCap":273496693},{"date":"2022-04-29","current":-0.093181,"twenty":-0.12497,"median":-0.116724,"eighty":-0.107508,"marketCap":249364632},{"date":"2022-05-06","current":-0.112148,"twenty":-0.124903,"median":-0.116583,"eighty":-0.107423,"marketCap":297628754},{"date":"2022-05-13","current":-0.098759,"twenty":-0.12473,"median":-0.116188,"eighty":-0.106792,"marketCap":257408652},{"date":"2022-05-20","current":-0.091306,"twenty":-0.124645,"median":-0.115951,"eighty":-0.104409,"marketCap":241320611},{"date":"2022-05-27","current":-0.094431,"twenty":-0.124642,"median":-0.115722,"eighty":-0.10143,"marketCap":249364632},{"date":"2022-06-02","current":-0.096957,"twenty":-0.124636,"median":-0.115482,"eighty":-0.100398,"marketCap":257408652},{"date":"2022-06-10","current":-0.097613,"twenty":-0.124612,"median":-0.115311,"eighty":-0.099686,"marketCap":257408652},{"date":"2022-06-17","current":-0.088559,"twenty":-0.124247,"median":-0.113847,"eighty":-0.098661,"marketCap":233276591},{"date":"2022-06-24","current":-0.097333,"twenty":-0.124247,"median":-0.113032,"eighty":-0.098228,"marketCap":257408652},{"date":"2022-06-30","current":-0.570493,"twenty":-0.124618,"median":-0.113032,"eighty":-0.097959,"marketCap":257408652},{"date":"2022-07-08","current":-0.552097,"twenty":-0.124816,"median":-0.115269,"eighty":-0.098189,"marketCap":249364632},{"date":"2022-07-15","current":-0.539286,"twenty":-0.12535,"median":-0.11538,"eighty":-0.098392,"marketCap":241320611},{"date":"2022-07-22","current":-0.556896,"twenty":-0.130647,"median":-0.115625,"eighty":-0.098615,"marketCap":249364632},{"date":"2022-07-29","current":-0.520333,"twenty":-0.139691,"median":-0.115862,"eighty":-0.098713,"marketCap":233276591},{"date":"2022-08-05","current":-0.503673,"twenty":-0.143979,"median":-0.116056,"eighty":-0.098742,"marketCap":225232570},{"date":"2022-08-12","current":-0.520951,"twenty":-0.485147,"median":-0.116424,"eighty":-0.099088,"marketCap":233276591},{"date":"2022-08-19","current":-0.471783,"twenty":-0.502766,"median":-0.116748,"eighty":-0.099591,"marketCap":209144530},{"date":"2022-08-26","current":-0.493842,"twenty":-0.501691,"median":-0.118473,"eighty":-0.099982,"marketCap":217188550},{"date":"2022-09-02","current":-0.513977,"twenty":-0.503139,"median":-0.119407,"eighty":-0.100233,"marketCap":225232570},{"date":"2022-09-09","current":-0.497515,"twenty":-0.503139,"median":-0.121229,"eighty":-0.100456,"marketCap":217188550},{"date":"2022-09-16","current":-0.502155,"twenty":-0.504634,"median":-0.121562,"eighty":-0.10075,"marketCap":217188550},{"date":"2022-09-23","current":-0.493022,"twenty":-0.505706,"median":-0.121886,"eighty":-0.101188,"marketCap":209144530},{"date":"2022-09-30","current":-0.435303,"twenty":-0.50543,"median":-0.122137,"eighty":-0.101412,"marketCap":185012468},{"date":"2022-10-07","current":-0.397473,"twenty":-0.504955,"median":-0.122433,"eighty":-0.101445,"marketCap":168924428},{"date":"2022-10-14","current":-0.420865,"twenty":-0.503594,"median":-0.124607,"eighty":-0.101574,"marketCap":176968448},{"date":"2022-10-21","current":-0.404504,"twenty":-0.503181,"median":-0.124644,"eighty":-0.102173,"marketCap":168924428},{"date":"2022-10-28","current":-0.347313,"twenty":-0.502777,"median":-0.124946,"eighty":-0.103489,"marketCap":144792367},{"date":"2022-11-04","current":-0.382184,"twenty":-0.502634,"median":-0.125314,"eighty":-0.103713,"marketCap":160880407},{"date":"2022-11-11","current":-0.45457,"twenty":-0.50192,"median":-0.125477,"eighty":-0.104382,"marketCap":193056489},{"date":"2022-11-18","current":-0.55116,"twenty":-0.502634,"median":-0.130686,"eighty":-0.104445,"marketCap":233276591},{"date":"2022-11-25","current":-0.498096,"twenty":-0.503181,"median":-0.137096,"eighty":-0.104773,"marketCap":209144530},{"date":"2022-12-02","current":0.127542,"twenty":-0.502777,"median":-0.133947,"eighty":-0.103713,"marketCap":249364632},{"date":"2022-12-09","current":0.142674,"twenty":-0.502634,"median":-0.12754,"eighty":-0.101445,"marketCap":281540713},{"date":"2022-12-16","current":0.147093,"twenty":-0.50192,"median":-0.125356,"eighty":-0.100359,"marketCap":289584734},{"date":"2022-12-23","current":0.147047,"twenty":-0.500908,"median":-0.124986,"eighty":-0.098869,"marketCap":289584734},{"date":"2022-12-30","current":0.145282,"twenty":-0.500687,"median":-0.124838,"eighty":-0.098661,"marketCap":289584734},{"date":"2023-01-06","current":0.123832,"twenty":-0.500444,"median":-0.124644,"eighty":-0.097959,"marketCap":249364632},{"date":"2023-01-13","current":0.125428,"twenty":-0.499999,"median":-0.124607,"eighty":-0.097395,"marketCap":257408652},{"date":"2023-01-20","current":0.12256,"twenty":-0.498774,"median":-0.122433,"eighty":-0.097049,"marketCap":249364632},{"date":"2023-01-27","current":0.118582,"twenty":-0.498105,"median":-0.122182,"eighty":-0.096863,"marketCap":241320611},{"date":"2023-02-03","current":0.216281,"twenty":-0.498096,"median":-0.12212,"eighty":-0.094637,"marketCap":442421121},{"date":"2023-02-10","current":0.189896,"twenty":-0.497515,"median":-0.121603,"eighty":-0.093181,"marketCap":386112978},{"date":"2023-02-17","current":0.179727,"twenty":-0.497395,"median":-0.121343,"eighty":-0.090163,"marketCap":361980917},{"date":"2023-02-24","current":0.210255,"twenty":-0.49645,"median":-0.119466,"eighty":0.113971,"marketCap":418289060},{"date":"2023-03-03","current":0.20489,"twenty":-0.496379,"median":-0.118674,"eighty":0.117964,"marketCap":410245039},{"date":"2023-03-10","current":0.198319,"twenty":0.196463,"median":0.197974,"eighty":0.198143,"marketCap":394156999},{"date":"2023-03-17","current":0.184393,"twenty":-5.419655,"median":-0.556157,"eighty":7.655488,"marketCap":370024937},{"date":"2023-03-24","current":0.1823,"twenty":-5.419655,"median":-0.55116,"eighty":7.655488,"marketCap":370024937},{"date":"2023-03-31","current":0.187696,"twenty":-5.417159,"median":-0.536759,"eighty":7.653664,"marketCap":378068958},{"date":"2023-04-06","current":0.187818,"twenty":-5.414662,"median":-0.524922,"eighty":7.65184,"marketCap":378068958},{"date":"2023-04-14","current":0.191625,"twenty":-5.419655,"median":-0.520951,"eighty":7.655488,"marketCap":386112978},{"date":"2023-04-21","current":0.179741,"twenty":-5.419655,"median":-0.518645,"eighty":7.655488,"marketCap":361980917},{"date":"2023-04-28","current":0.189137,"twenty":-5.419655,"median":-0.514963,"eighty":7.655488,"marketCap":378068958},{"date":"2023-05-05","current":0.172757,"twenty":-5.419655,"median":-0.506194,"eighty":7.655488,"marketCap":345892876},{"date":"2023-05-12","current":0.16991,"twenty":-5.419655,"median":-0.50328,"eighty":7.655488,"marketCap":337848856},{"date":"2023-05-19","current":0.172333,"twenty":-5.419655,"median":-0.500613,"eighty":7.655488,"marketCap":337848856},{"date":"2023-05-25","current":0.173045,"twenty":-5.417159,"median":-0.498101,"eighty":7.653664,"marketCap":337848856},{"date":"2023-06-02","current":0.157098,"twenty":-5.419655,"median":-0.493842,"eighty":7.655488,"marketCap":305672774},{"date":"2023-06-09","current":0.161464,"twenty":-5.419655,"median":-0.485392,"eighty":7.655488,"marketCap":313716795},{"date":"2023-06-16","current":0.178881,"twenty":-5.419655,"median":-0.473895,"eighty":7.655488,"marketCap":345892876},{"date":"2023-06-23","current":0.179862,"twenty":-5.419655,"median":-0.461467,"eighty":7.655488,"marketCap":345892876},{"date":"2023-06-30","current":0.136909,"twenty":-5.419655,"median":-0.45457,"eighty":7.655488,"marketCap":345892876},{"date":"2023-07-07","current":0.143557,"twenty":-5.323265,"median":-0.424127,"eighty":7.653664,"marketCap":361980917},{"date":"2023-07-14","current":0.132132,"twenty":-5.323265,"median":-0.410432,"eighty":7.653664,"marketCap":337848856},{"date":"2023-07-21","current":0.126428,"twenty":-5.323265,"median":-0.389811,"eighty":7.653664,"marketCap":321760815},{"date":"2023-07-28","current":0.129727,"twenty":-5.323265,"median":-0.363955,"eighty":7.653664,"marketCap":329804836},{"date":"2023-08-04","current":0.138988,"twenty":-5.323265,"median":-0.347807,"eighty":7.653664,"marketCap":353936897},{"date":"2023-08-11","current":0.142955,"twenty":-5.323265,"median":-0.225706,"eighty":7.653664,"marketCap":361980917},{"date":"2023-08-18","current":0.137586,"twenty":-5.323265,"median":-0.218778,"eighty":7.653664,"marketCap":345892876},{"date":"2023-08-25","current":0.13432,"twenty":-5.323265,"median":-0.218371,"eighty":7.653664,"marketCap":337848856},{"date":"2023-09-01","current":0.133765,"twenty":-5.323265,"median":-0.212498,"eighty":7.653664,"marketCap":337848856},{"date":"2023-09-08","current":0.132135,"twenty":-5.323265,"median":-0.207509,"eighty":7.653664,"marketCap":329804836},{"date":"2023-09-15","current":0.134317,"twenty":-5.323265,"median":-0.199334,"eighty":7.653664,"marketCap":337848856},{"date":"2023-09-22","current":0.122058,"twenty":-5.323265,"median":-0.197396,"eighty":7.653664,"marketCap":305672774},{"date":"2023-09-29","current":0.125056,"twenty":-4.81032,"median":-0.194745,"eighty":7.65184,"marketCap":313716795},{"date":"2023-10-06","current":0.128324,"twenty":-4.307457,"median":-0.189816,"eighty":7.65184,"marketCap":321760815},{"date":"2023-10-13","current":0.131728,"twenty":-4.095841,"median":-0.183717,"eighty":7.65184,"marketCap":329804836},{"date":"2023-10-20","current":0.128714,"twenty":-4.008171,"median":-0.180865,"eighty":7.650016,"marketCap":321760815},{"date":"2023-10-27","current":0.128769,"twenty":-3.955832,"median":-0.172167,"eighty":7.65184,"marketCap":321760815},{"date":"2023-11-03","current":0.131639,"twenty":-3.798737,"median":-0.145847,"eighty":7.65184,"marketCap":329804836},{"date":"2023-11-10","current":0.128455,"twenty":-3.531519,"median":-0.139959,"eighty":7.65184,"marketCap":321760815},{"date":"2023-11-17","current":0.149585,"twenty":-3.387333,"median":-0.137008,"eighty":7.65184,"marketCap":378068958},{"date":"2023-11-24","current":0.129424,"twenty":-2.285237,"median":-0.133907,"eighty":7.65184,"marketCap":329804836},{"date":"2023-12-01","current":0.745653,"twenty":-1.569143,"median":-0.13107,"eighty":7.65184,"marketCap":321760815},{"date":"2023-12-08","current":0.767397,"twenty":-1.457405,"median":-0.128331,"eighty":7.65184,"marketCap":329804836},{"date":"2023-12-15","current":0.744381,"twenty":-1.416178,"median":-0.125326,"eighty":7.65184,"marketCap":321760815},{"date":"2023-12-22","current":0.744878,"twenty":-1.382942,"median":-0.12473,"eighty":7.65184,"marketCap":321760815},{"date":"2023-12-29","current":0.740928,"twenty":-1.367654,"median":-0.124634,"eighty":7.65184,"marketCap":321760815},{"date":"2024-01-05","current":0.764846,"twenty":-1.348282,"median":-0.122424,"eighty":7.65184,"marketCap":329804836},{"date":"2024-01-12","current":0.745794,"twenty":-1.337743,"median":-0.12212,"eighty":7.65184,"marketCap":321760815},{"date":"2024-01-19","current":0.746819,"twenty":-1.323033,"median":-0.121343,"eighty":7.65184,"marketCap":321760815},{"date":"2024-01-26","current":0.71225,"twenty":-1.310509,"median":-0.118674,"eighty":7.65184,"marketCap":305672774},{"date":"2024-02-02","current":0.806997,"twenty":-1.305814,"median":-0.116583,"eighty":7.65184,"marketCap":345892876},{"date":"2024-02-09","current":0.784366,"twenty":-1.302617,"median":-0.116032,"eighty":7.625811,"marketCap":337848856},{"date":"2024-02-16","current":0.802868,"twenty":-1.29726,"median":-0.115674,"eighty":7.650016,"marketCap":345892876},{"date":"2024-02-23","current":0.807123,"twenty":-1.287191,"median":-0.115274,"eighty":7.650016,"marketCap":345892876},{"date":"2024-03-01","current":0.80662,"twenty":-1.284753,"median":-0.112625,"eighty":7.637913,"marketCap":345892876},{"date":"2024-03-08","current":0.787511,"twenty":-1.269607,"median":-0.110189,"eighty":7.637913,"marketCap":337848856},{"date":"2024-03-15","current":0.806976,"twenty":-1.260751,"median":-0.107259,"eighty":7.637913,"marketCap":345892876},{"date":"2024-03-22","current":0.882851,"twenty":-1.246353,"median":-0.104591,"eighty":7.637913,"marketCap":378068958},{"date":"2024-03-28","current":1.376129,"twenty":-1.237654,"median":-0.103474,"eighty":7.637913,"marketCap":587213488},{"date":"2024-04-05","current":1.602824,"twenty":-1.222157,"median":-0.101223,"eighty":7.653664,"marketCap":683741733},{"date":"2024-04-12","current":1.149609,"twenty":-1.199588,"median":-0.09978,"eighty":7.65184,"marketCap":490685243},{"date":"2024-04-19","current":1.150591,"twenty":-1.170416,"median":-0.098475,"eighty":7.65184,"marketCap":490685243},{"date":"2024-04-26","current":1.284209,"twenty":-1.123965,"median":-0.097615,"eighty":7.637913,"marketCap":546993386},{"date":"2024-05-03","current":1.303997,"twenty":-1.10754,"median":-0.097333,"eighty":7.637913,"marketCap":555037406},{"date":"2024-05-10","current":1.244346,"twenty":-1.075175,"median":-0.09681,"eighty":7.637913,"marketCap":530905345},{"date":"2024-05-17","current":1.246176,"twenty":-1.046981,"median":-0.094634,"eighty":7.637913,"marketCap":530905345},{"date":"2024-05-24","current":1.154405,"twenty":-1.011697,"median":-0.09124,"eighty":7.637913,"marketCap":490685243},{"date":"2024-05-31","current":1.172136,"twenty":-0.981884,"median":-0.088241,"eighty":7.637913,"marketCap":498729264},{"date":"2024-06-07","current":1.268237,"twenty":-0.97964,"median":0.117964,"eighty":7.637913,"marketCap":538949366},{"date":"2024-06-14","current":1.42097,"twenty":-0.979263,"median":0.122007,"eighty":7.637913,"marketCap":603301529},{"date":"2024-06-21","current":1.499895,"twenty":-0.978713,"median":0.122315,"eighty":7.637913,"marketCap":635477610},{"date":"2024-06-28","current":1.519512,"twenty":-0.978349,"median":0.12337,"eighty":7.637913,"marketCap":643521631},{"date":"2024-07-05","current":1.681838,"twenty":-0.978349,"median":0.12337,"eighty":1.699765,"marketCap":587213488},{"date":"2024-07-12","current":1.656366,"twenty":-0.978349,"median":0.12337,"eighty":1.68106,"marketCap":579169468},{"date":"2024-07-19","current":1.656335,"twenty":-0.978349,"median":0.12337,"eighty":1.607394,"marketCap":579169468},{"date":"2024-07-26","current":1.535607,"twenty":-0.978349,"median":0.12337,"eighty":1.567394,"marketCap":538949366},{"date":"2024-08-02","current":1.536503,"twenty":-0.978349,"median":0.12337,"eighty":1.564232,"marketCap":538949366},{"date":"2024-08-09","current":1.594672,"twenty":-0.978349,"median":0.12337,"eighty":1.536324,"marketCap":563081427},{"date":"2024-08-16","current":1.616825,"twenty":-0.978349,"median":0.12337,"eighty":1.535598,"marketCap":571125447},{"date":"2024-08-23","current":1.61002,"twenty":-0.978349,"median":0.12337,"eighty":1.535598,"marketCap":571125447},{"date":"2024-08-30","current":1.689384,"twenty":-0.978349,"median":0.12337,"eighty":1.535598,"marketCap":603301529},{"date":"2024-09-06","current":1.688571,"twenty":-0.978349,"median":0.12337,"eighty":1.535598,"marketCap":603301529},{"date":"2024-09-13","current":1.693003,"twenty":-0.978349,"median":0.12337,"eighty":1.535598,"marketCap":603301529},{"date":"2024-09-20","current":2.288759,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":820490079},{"date":"2024-09-27","current":2.520427,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":908974304},{"date":"2024-10-04","current":2.71118,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":973326467},{"date":"2024-10-10","current":2.547409,"twenty":-0.978349,"median":0.12337,"eighty":1.535598,"marketCap":908974304},{"date":"2024-10-18","current":3.831345,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":1359439446},{"date":"2024-10-25","current":5.463981,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":1938608914},{"date":"2024-11-01","current":6.352084,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":2255225199},{"date":"2024-11-08","current":5.104824,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":1804180159},{"date":"2024-11-15","current":5.083583,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":1777648098},{"date":"2024-11-22","current":3.517537,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":1229318834},{"date":"2024-11-29","current":253.086474,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":1530015527},{"date":"2024-12-06","current":227.289139,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":1370823160},{"date":"2024-12-13","current":233.615748,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":1406199242},{"date":"2024-12-20","current":295.164191,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":1768804078},{"date":"2024-12-27","current":296.870323,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":1777648098},{"date":"2025-01-03","current":283.300254,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":1698051915},{"date":"2025-01-10","current":293.264576,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":1751116037},{"date":"2025-01-17","current":278.228701,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":1662675833},{"date":"2025-01-24","current":254.43532,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":1530015527},{"date":"2025-01-28","current":238.588889,"twenty":-0.978349,"median":0.12337,"eighty":1.535598,"marketCap":1441575323},{"date":"2025-02-07","current":232.478344,"twenty":-0.978384,"median":0.122634,"eighty":1.528642,"marketCap":1397355221},{"date":"2025-02-14","current":242.89506,"twenty":-0.978384,"median":0.122634,"eighty":1.528642,"marketCap":1459263364},{"date":"2025-02-21","current":224.429478,"twenty":-0.978384,"median":0.122634,"eighty":1.528642,"marketCap":1353135119},{"date":"2025-02-28","current":223.699868,"twenty":-0.978384,"median":0.122634,"eighty":1.528642,"marketCap":1344291099},{"date":"2025-03-07","current":211.078706,"twenty":-0.978405,"median":0.122597,"eighty":1.526686,"marketCap":1273538936},{"date":"2025-03-14","current":208.071357,"twenty":-0.978405,"median":0.122597,"eighty":1.526686,"marketCap":1255850895},{"date":"2025-03-21","current":187.630953,"twenty":-0.978405,"median":0.122597,"eighty":1.526686,"marketCap":1132034610},{"date":"2025-03-28","current":192.417927,"twenty":-0.978405,"median":0.122597,"eighty":1.526686,"marketCap":1158566671},{"date":"2025-04-03","current":192.351039,"twenty":-0.978405,"median":0.122597,"eighty":1.526686,"marketCap":1158566671},{"date":"2025-04-10","current":146.677253,"twenty":-0.978425,"median":0.12256,"eighty":1.524326,"marketCap":875558018}],"updateTime":1744344881085}}}