HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SPEEDY GLOBAL

0.170

+0.000

Volume:- -

Turnover:- -

Market Cap:102.00M

PE:-20.61

High:0.170

Open:0.170

Low:0.170

Close:0.170

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SPEEDY GLOBAL

Exchange:

- -

Establishment Date:

2003

Employees:

1359

Office Location:

Block Two,5th Floor,No. 27 Huailin Road,Huaide Village, Humen Town,Dongguan,Guangdong Province,China

Website:

- -

Zip Code:

- -

Phone:

852 3583 1111

Fax:

852 3583 1118

Introduction:

- -

Directors

Name

Position

Huang Chih Shen

Chairman of the Board,Executive Director

HUANG Li Hua

Executive Director

Wong ting Kon

Independent Director

PANG Yuen Shan Christina

Independent Director

Chang Cheuk Cheung,Terence

Independent Director

CHEN Zeng Wu

Independent Director

Shareholders

Name

Position

Huang Chih Shen

CEO

YU Jia Geng

CFO,Corporate Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00540/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00540"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00540\",,,,,undefined,":{"symbol":"00540","market":"HK","secType":"STK","nameCN":"SPEEDY GLOBAL","latestPrice":0.17,"timestamp":1741136404243,"preClose":0.17,"halted":0,"volume":0,"delay":0,"changeRate":0,"change":0,"floatShares":600000000,"shares":600000000,"eps":0.007155,"lyrEps":-0.00825,"pbRate":1.37,"amount":0,"amplitude":0,"dividePrice":0.03,"prevYearClose":0.142,"fiveDayClose":0.129,"twentyDayClose":0.131},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00540\",,,,,undefined,":{"symbol":"00540","floatShares":600000000,"roa":"1.55%","roe":"5.90%","lyrEps":-0.00825,"shares":600000000,"dividePrice":0.03,"high":0.17,"amplitude":0,"preClose":0.17,"low":0.17,"week52Low":0.044,"pbRate":"1.37","psRate":"0.18","week52High":0.325,"institutionHeld":0,"latestPrice":0.17,"committee":-0.894737,"eps":-0.00825,"divideRate":0.176471,"volume":0,"delay":0,"ttmEps":0.007155,"open":0.17,"prevYearClose":0.142,"prevWeekClose":0.125,"prevMonthClose":0.125,"prevQuarterClose":0.142,"fiveDayClose":0.129,"twentyDayClose":0.131,"sixtyDayClose":0.129},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00540\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-08-30","symbol":"00540","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"00540","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"00540","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"00540","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null},{"date":"2022-08-31","symbol":"00540","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661909400000,"name":null,"time":"","dateTimestamp":1661875200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00540\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-21","paymentDate":"2015-06-17","value":0.012,"currency":"HKD"},{"executeDate":"2016-05-25","recordDate":"2016-05-26","paymentDate":"2016-06-22","value":0.0123,"currency":"HKD"},{"executeDate":"2019-05-29","recordDate":"2019-05-30","paymentDate":"2019-06-27","value":0.01,"currency":"HKD"},{"executeDate":"2020-05-27","recordDate":"2020-05-28","paymentDate":"2020-06-26","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00540\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00540\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00540","date":"2025-03-04","current":23.759609,"percent":0.999188,"low":-12.121212,"twenty":-3.491718,"median":-2.524813,"eighty":-0.60464,"high":27.812718,"avg":-0.508329,"sd":6.799363,"marketCap":102000000},"quantilePoints":[{"date":"2020-03-06","current":6.303625,"twenty":6.828927,"median":6.828927,"eighty":7.879531,"marketCap":144000000},{"date":"2020-03-13","current":6.303625,"twenty":6.697601,"median":6.828927,"eighty":7.879531,"marketCap":144000000},{"date":"2020-03-20","current":6.251094,"twenty":6.48748,"median":6.828927,"eighty":7.879531,"marketCap":142800000},{"date":"2020-03-27","current":6.040974,"twenty":6.303625,"median":6.828927,"eighty":7.879531,"marketCap":138000000},{"date":"2020-04-03","current":5.40358,"twenty":6.303625,"median":6.828927,"eighty":7.879531,"marketCap":144000000},{"date":"2020-04-09","current":5.178431,"twenty":6.2616,"median":6.828927,"eighty":7.72194,"marketCap":138000000},{"date":"2020-04-17","current":5.178431,"twenty":6.040974,"median":6.828927,"eighty":7.091578,"marketCap":138000000},{"date":"2020-04-24","current":5.516154,"twenty":5.516154,"median":6.828927,"eighty":6.828927,"marketCap":147000000},{"date":"2020-04-29","current":5.853878,"twenty":5.516154,"median":6.697601,"eighty":6.828927,"marketCap":156000000},{"date":"2020-05-08","current":5.853878,"twenty":5.516154,"median":6.48748,"eighty":6.828927,"marketCap":156000000},{"date":"2020-05-15","current":5.628729,"twenty":5.583699,"median":6.395552,"eighty":6.828927,"marketCap":150000000},{"date":"2020-05-22","current":5.40358,"twenty":5.471124,"median":6.303625,"eighty":6.828927,"marketCap":144000000},{"date":"2020-05-29","current":4.840707,"twenty":5.40358,"median":6.303625,"eighty":6.828927,"marketCap":129000000},{"date":"2020-06-05","current":4.840707,"twenty":5.40358,"median":6.303625,"eighty":6.828927,"marketCap":129000000},{"date":"2020-06-12","current":4.840707,"twenty":5.178431,"median":6.27736,"eighty":6.828927,"marketCap":129000000},{"date":"2020-06-19","current":4.435438,"twenty":5.178431,"median":6.172299,"eighty":6.828927,"marketCap":118200000},{"date":"2020-06-26","current":4.435438,"twenty":5.178431,"median":6.040974,"eighty":6.828927,"marketCap":118200000},{"date":"2020-07-03","current":4.548013,"twenty":4.989306,"median":5.853878,"eighty":6.828927,"marketCap":121200000},{"date":"2020-07-10","current":4.277834,"twenty":4.840707,"median":5.853878,"eighty":6.828927,"marketCap":114000000},{"date":"2020-07-17","current":4.052685,"twenty":4.840707,"median":5.853878,"eighty":6.828927,"marketCap":108000000},{"date":"2020-07-24","current":3.602387,"twenty":4.840707,"median":5.741304,"eighty":6.828927,"marketCap":96000000},{"date":"2020-07-31","current":3.602387,"twenty":4.804683,"median":5.628729,"eighty":6.828927,"marketCap":96000000},{"date":"2020-08-07","current":3.827536,"twenty":4.435438,"median":5.572442,"eighty":6.828927,"marketCap":102000000},{"date":"2020-08-14","current":4.165259,"twenty":4.435438,"median":5.516154,"eighty":6.828927,"marketCap":111000000},{"date":"2020-08-21","current":4.142745,"twenty":4.390409,"median":5.40358,"eighty":6.828927,"marketCap":110400000},{"date":"2020-08-28","current":3.850051,"twenty":4.165259,"median":5.40358,"eighty":6.828927,"marketCap":102600000},{"date":"2020-09-04","current":-0.958656,"twenty":4.165259,"median":5.40358,"eighty":6.828927,"marketCap":102000000},{"date":"2020-09-11","current":-0.964295,"twenty":4.070697,"median":5.40358,"eighty":6.828927,"marketCap":102600000},{"date":"2020-09-18","current":-0.964295,"twenty":4.052685,"median":5.178431,"eighty":6.828927,"marketCap":102600000},{"date":"2020-09-25","current":-0.964295,"twenty":3.899583,"median":5.178431,"eighty":6.828927,"marketCap":102600000},{"date":"2020-09-30","current":-0.958656,"twenty":3.850051,"median":5.178431,"eighty":6.828927,"marketCap":102000000},{"date":"2020-10-09","current":-0.986851,"twenty":3.827536,"median":5.178431,"eighty":6.828927,"marketCap":105000000},{"date":"2020-10-16","current":-0.99813,"twenty":3.782506,"median":5.155916,"eighty":6.828927,"marketCap":106200000},{"date":"2020-10-23","current":-1.12783,"twenty":3.602387,"median":4.840707,"eighty":6.723866,"marketCap":120000000},{"date":"2020-10-30","current":-1.12783,"twenty":1.710425,"median":4.840707,"eighty":6.697601,"marketCap":120000000},{"date":"2020-11-06","current":-1.071439,"twenty":-0.958656,"median":4.840707,"eighty":6.571528,"marketCap":114000000},{"date":"2020-11-13","current":-1.071439,"twenty":-0.958656,"median":4.840707,"eighty":6.48748,"marketCap":114000000},{"date":"2020-11-20","current":-1.065799,"twenty":-0.964295,"median":4.840707,"eighty":6.48748,"marketCap":113400000},{"date":"2020-11-27","current":-1.12783,"twenty":-0.964295,"median":4.840707,"eighty":6.48748,"marketCap":120000000},{"date":"2020-12-04","current":-1.12783,"twenty":-0.964295,"median":4.818192,"eighty":6.377167,"marketCap":120000000},{"date":"2020-12-11","current":-1.12783,"twenty":-0.973317,"median":4.548013,"eighty":6.303625,"marketCap":120000000},{"date":"2020-12-18","current":-0.924821,"twenty":-0.989107,"median":4.435438,"eighty":6.303625,"marketCap":98400000},{"date":"2020-12-24","current":-1.015047,"twenty":-0.992491,"median":4.435438,"eighty":6.303625,"marketCap":108000000},{"date":"2020-12-31","current":-0.958656,"twenty":-0.991363,"median":4.435438,"eighty":6.303625,"marketCap":102000000},{"date":"2021-01-08","current":-0.874068,"twenty":-0.958656,"median":-0.902264,"eighty":-0.874068,"marketCap":93000000},{"date":"2021-01-15","current":-0.874068,"twenty":-0.958656,"median":-0.874068,"eighty":-0.874068,"marketCap":93000000},{"date":"2021-01-22","current":-0.879708,"twenty":-0.924821,"median":-0.874068,"eighty":-0.874068,"marketCap":93600000},{"date":"2021-01-29","current":-0.879708,"twenty":-0.88873,"median":-0.879708,"eighty":-0.874068,"marketCap":93600000},{"date":"2021-02-05","current":-1.015047,"twenty":-0.958656,"median":-0.879708,"eighty":-0.874068,"marketCap":108000000},{"date":"2021-02-11","current":-1.015047,"twenty":-1.015047,"median":-0.879708,"eighty":-0.874068,"marketCap":108000000},{"date":"2021-02-19","current":-1.009408,"twenty":-1.015047,"median":-0.879708,"eighty":-0.874068,"marketCap":107400000},{"date":"2021-02-26","current":-1.071439,"twenty":-1.015047,"median":-0.958656,"eighty":-0.874068,"marketCap":114000000},{"date":"2021-03-05","current":-1.071439,"twenty":-1.015047,"median":-0.958656,"eighty":-0.874068,"marketCap":114000000},{"date":"2021-03-12","current":-1.048882,"twenty":-1.066928,"median":-1.009408,"eighty":-0.875196,"marketCap":111600000},{"date":"2021-03-19","current":-1.043243,"twenty":-1.066928,"median":-1.009408,"eighty":-0.879708,"marketCap":111000000},{"date":"2021-03-26","current":-1.015047,"twenty":-1.048882,"median":-1.015047,"eighty":-0.879708,"marketCap":108000000},{"date":"2021-04-01","current":-0.580454,"twenty":-1.048882,"median":-1.015047,"eighty":-0.879708,"marketCap":86400000},{"date":"2021-04-09","current":-0.620763,"twenty":-1.048882,"median":-1.015047,"eighty":-0.874068,"marketCap":92400000},{"date":"2021-04-16","current":-0.802155,"twenty":-1.048882,"median":-1.009408,"eighty":-0.874068,"marketCap":119400000},{"date":"2021-04-23","current":-0.765877,"twenty":-1.045499,"median":-1.009408,"eighty":-0.874068,"marketCap":114000000},{"date":"2021-04-30","current":-0.765877,"twenty":-1.043243,"median":-0.958656,"eighty":-0.765877,"marketCap":114000000},{"date":"2021-05-07","current":-0.814248,"twenty":-1.043243,"median":-0.902264,"eighty":-0.765877,"marketCap":121200000},{"date":"2021-05-14","current":-0.745722,"twenty":-1.043243,"median":-0.879708,"eighty":-0.765877,"marketCap":111000000},{"date":"2021-05-21","current":-0.745722,"twenty":-1.043243,"median":-0.879708,"eighty":-0.761846,"marketCap":111000000},{"date":"2021-05-28","current":-0.701382,"twenty":-1.043243,"median":-0.879708,"eighty":-0.745722,"marketCap":104400000},{"date":"2021-06-04","current":-0.644949,"twenty":-1.031965,"median":-0.874068,"eighty":-0.745722,"marketCap":96000000},{"date":"2021-06-11","current":-0.60464,"twenty":-1.015047,"median":-0.874068,"eighty":-0.745722,"marketCap":90000000},{"date":"2021-06-18","current":-0.769908,"twenty":-1.015047,"median":-0.874068,"eighty":-0.739272,"marketCap":114600000},{"date":"2021-06-25","current":-0.753784,"twenty":-1.015047,"median":-0.874068,"eighty":-0.73121,"marketCap":112200000},{"date":"2021-07-02","current":-0.810217,"twenty":-1.015047,"median":-0.874068,"eighty":-0.73766,"marketCap":120600000},{"date":"2021-07-09","current":-0.967423,"twenty":-1.015047,"median":-0.874068,"eighty":-0.745722,"marketCap":144000000},{"date":"2021-07-16","current":-0.806186,"twenty":-1.015047,"median":-0.874068,"eighty":-0.745722,"marketCap":120000000},{"date":"2021-07-23","current":-0.73766,"twenty":-1.015047,"median":-0.874068,"eighty":-0.73766,"marketCap":109800000},{"date":"2021-07-30","current":-0.733629,"twenty":-1.015047,"median":-0.814248,"eighty":-0.733629,"marketCap":109200000},{"date":"2021-08-06","current":-0.725568,"twenty":-1.015047,"median":-0.814248,"eighty":-0.729598,"marketCap":108000000},{"date":"2021-08-13","current":-0.69332,"twenty":-1.015047,"median":-0.808202,"eighty":-0.725568,"marketCap":103200000},{"date":"2021-08-20","current":-0.765877,"twenty":-1.015047,"median":-0.806186,"eighty":-0.725568,"marketCap":114000000},{"date":"2021-08-27","current":-0.886805,"twenty":-1.015047,"median":-0.806186,"eighty":-0.725568,"marketCap":132000000},{"date":"2021-09-03","current":-2.815279,"twenty":-1.015047,"median":-0.810217,"eighty":-0.725568,"marketCap":132000000},{"date":"2021-09-10","current":-2.533751,"twenty":-1.015047,"median":-0.814248,"eighty":-0.729598,"marketCap":118800000},{"date":"2021-09-17","current":-2.30341,"twenty":-1.015047,"median":-0.874068,"eighty":-0.733629,"marketCap":108000000},{"date":"2021-09-24","current":-2.354597,"twenty":-1.043243,"median":-0.874068,"eighty":-0.733629,"marketCap":110400000},{"date":"2021-09-30","current":-2.26502,"twenty":-1.045499,"median":-0.874068,"eighty":-0.733629,"marketCap":106200000},{"date":"2021-10-08","current":-2.26502,"twenty":-1.057905,"median":-0.874068,"eighty":-0.733629,"marketCap":106200000},{"date":"2021-10-15","current":-2.431378,"twenty":-1.071439,"median":-0.874068,"eighty":-0.733629,"marketCap":114000000},{"date":"2021-10-22","current":-3.122401,"twenty":-1.071439,"median":-0.879708,"eighty":-0.733629,"marketCap":146400000},{"date":"2021-10-29","current":-3.839017,"twenty":-1.09174,"median":-0.879708,"eighty":-0.735241,"marketCap":180000000},{"date":"2021-11-05","current":-3.04562,"twenty":-2.259901,"median":-0.879708,"eighty":-0.73766,"marketCap":142800000},{"date":"2021-11-12","current":-3.071214,"twenty":-2.26502,"median":-0.883256,"eighty":-0.740885,"marketCap":144000000},{"date":"2021-11-19","current":-2.93045,"twenty":-2.26502,"median":-0.886805,"eighty":-0.745722,"marketCap":137400000},{"date":"2021-11-26","current":-2.815279,"twenty":-2.334122,"median":-0.886805,"eighty":-0.745722,"marketCap":132000000},{"date":"2021-12-03","current":-2.789686,"twenty":-2.533751,"median":-0.898898,"eighty":-0.745722,"marketCap":130800000},{"date":"2021-12-10","current":-2.789686,"twenty":-2.559345,"median":-0.914689,"eighty":-0.745722,"marketCap":130800000},{"date":"2021-12-17","current":-2.789686,"twenty":-2.597735,"median":-0.958656,"eighty":-0.745722,"marketCap":130800000},{"date":"2021-12-24","current":-2.610532,"twenty":-2.702668,"median":-0.959009,"eighty":-0.745722,"marketCap":122400000},{"date":"2021-12-31","current":-2.674515,"twenty":-2.684753,"median":-0.967423,"eighty":-0.745722,"marketCap":125400000},{"date":"2022-01-07","current":-2.623328,"twenty":-2.674515,"median":-2.674515,"eighty":-2.65404,"marketCap":123000000},{"date":"2022-01-14","current":-2.623328,"twenty":-2.679634,"median":-2.674515,"eighty":-2.613091,"marketCap":123000000},{"date":"2022-01-21","current":-2.623328,"twenty":-2.674515,"median":-2.623328,"eighty":-2.623328,"marketCap":123000000},{"date":"2022-01-28","current":-2.828076,"twenty":-2.687312,"median":-2.674515,"eighty":-2.623328,"marketCap":132600000},{"date":"2022-02-04","current":-2.802483,"twenty":-2.687312,"median":-2.674515,"eighty":-2.623328,"marketCap":131400000},{"date":"2022-02-11","current":-2.802483,"twenty":-2.802483,"median":-2.674515,"eighty":-2.623328,"marketCap":131400000},{"date":"2022-02-18","current":-2.802483,"twenty":-2.802483,"median":-2.687312,"eighty":-2.623328,"marketCap":131400000},{"date":"2022-02-25","current":-2.802483,"twenty":-2.802483,"median":-2.687312,"eighty":-2.623328,"marketCap":131400000},{"date":"2022-03-04","current":-2.815279,"twenty":-2.802483,"median":-2.802483,"eighty":-2.623328,"marketCap":132000000},{"date":"2022-03-11","current":-2.674515,"twenty":-2.815279,"median":-2.802483,"eighty":-2.661719,"marketCap":125400000},{"date":"2022-03-18","current":-2.559345,"twenty":-2.802483,"median":-2.687312,"eighty":-2.623328,"marketCap":120000000},{"date":"2022-03-25","current":-2.546548,"twenty":-2.802483,"median":-2.687312,"eighty":-2.597735,"marketCap":119400000},{"date":"2022-04-01","current":-3.510904,"twenty":-2.802483,"median":-2.687312,"eighty":-2.559345,"marketCap":109800000},{"date":"2022-04-08","current":-3.510904,"twenty":-2.815279,"median":-2.687312,"eighty":-2.590057,"marketCap":109800000},{"date":"2022-04-14","current":-3.491718,"twenty":-2.815279,"median":-2.744897,"eighty":-2.597735,"marketCap":109200000},{"date":"2022-04-22","current":-3.491718,"twenty":-2.835754,"median":-2.802483,"eighty":-2.607972,"marketCap":109200000},{"date":"2022-04-29","current":-3.491718,"twenty":-3.491718,"median":-2.802483,"eighty":-2.623328,"marketCap":109200000},{"date":"2022-05-06","current":-3.491718,"twenty":-3.491718,"median":-2.802483,"eighty":-2.623328,"marketCap":109200000},{"date":"2022-05-13","current":-3.491718,"twenty":-3.491718,"median":-2.802483,"eighty":-2.623328,"marketCap":109200000},{"date":"2022-05-20","current":-3.491718,"twenty":-3.491718,"median":-2.802483,"eighty":-2.623328,"marketCap":109200000},{"date":"2022-05-27","current":-3.357422,"twenty":-3.491718,"median":-2.802483,"eighty":-2.623328,"marketCap":105000000},{"date":"2022-06-02","current":-3.357422,"twenty":-3.491718,"median":-2.802483,"eighty":-2.623328,"marketCap":105000000},{"date":"2022-06-10","current":-3.223125,"twenty":-3.491718,"median":-2.815279,"eighty":-2.623328,"marketCap":100800000},{"date":"2022-06-17","current":-3.069643,"twenty":-3.491718,"median":-2.815279,"eighty":-2.654041,"marketCap":96000000},{"date":"2022-06-24","current":-3.088828,"twenty":-3.491718,"median":-2.821677,"eighty":-2.671956,"marketCap":96600000},{"date":"2022-06-30","current":-3.24231,"twenty":-3.491718,"median":-2.834474,"eighty":-2.674515,"marketCap":101400000},{"date":"2022-07-08","current":-2.87779,"twenty":-3.491718,"median":-2.87779,"eighty":-2.674515,"marketCap":90000000},{"date":"2022-07-15","current":-2.87779,"twenty":-3.491718,"median":-2.87779,"eighty":-2.674515,"marketCap":90000000},{"date":"2022-07-22","current":-2.87779,"twenty":-3.491718,"median":-2.87779,"eighty":-2.674515,"marketCap":90000000},{"date":"2022-07-29","current":-2.87779,"twenty":-3.491718,"median":-2.87779,"eighty":-2.674515,"marketCap":90000000},{"date":"2022-08-05","current":-2.87779,"twenty":-3.491718,"median":-2.87779,"eighty":-2.674515,"marketCap":90000000},{"date":"2022-08-12","current":-2.87779,"twenty":-3.491718,"median":-2.87779,"eighty":-2.682193,"marketCap":90000000},{"date":"2022-08-19","current":-2.87779,"twenty":-3.491718,"median":-2.87779,"eighty":-2.687312,"marketCap":90000000},{"date":"2022-08-26","current":-2.87779,"twenty":-3.491718,"median":-2.87779,"eighty":-2.687312,"marketCap":90000000},{"date":"2022-09-02","current":-3.49162,"twenty":-3.491718,"median":-2.87779,"eighty":-2.687312,"marketCap":90000000},{"date":"2022-09-09","current":-3.49162,"twenty":-3.491718,"median":-2.87779,"eighty":-2.687312,"marketCap":90000000},{"date":"2022-09-16","current":-3.49162,"twenty":-3.491679,"median":-2.87779,"eighty":-2.687312,"marketCap":90000000},{"date":"2022-09-23","current":-3.445065,"twenty":-3.49162,"median":-2.87779,"eighty":-2.73338,"marketCap":88800000},{"date":"2022-09-30","current":-3.445065,"twenty":-3.49162,"median":-2.87779,"eighty":-2.802483,"marketCap":88800000},{"date":"2022-10-07","current":-3.421788,"twenty":-3.49162,"median":-2.87779,"eighty":-2.802483,"marketCap":88200000},{"date":"2022-10-14","current":-3.421788,"twenty":-3.49162,"median":-2.87779,"eighty":-2.802483,"marketCap":88200000},{"date":"2022-10-21","current":-3.421788,"twenty":-3.49162,"median":-2.87779,"eighty":-2.802483,"marketCap":88200000},{"date":"2022-10-28","current":-3.421788,"twenty":-3.49162,"median":-2.896975,"eighty":-2.802483,"marketCap":88200000},{"date":"2022-11-04","current":-3.421788,"twenty":-3.49162,"median":-3.069643,"eighty":-2.802483,"marketCap":88200000},{"date":"2022-11-11","current":-3.421788,"twenty":-3.49162,"median":-3.069643,"eighty":-2.802483,"marketCap":88200000},{"date":"2022-11-18","current":-3.39851,"twenty":-3.49162,"median":-3.069643,"eighty":-2.802483,"marketCap":87600000},{"date":"2022-11-25","current":-3.39851,"twenty":-3.49162,"median":-3.088828,"eighty":-2.802483,"marketCap":87600000},{"date":"2022-12-02","current":-3.39851,"twenty":-3.49162,"median":-3.213532,"eighty":-2.802483,"marketCap":87600000},{"date":"2022-12-09","current":-3.39851,"twenty":-3.49162,"median":-3.24231,"eighty":-2.802483,"marketCap":87600000},{"date":"2022-12-16","current":-3.39851,"twenty":-3.49162,"median":-3.24231,"eighty":-2.802483,"marketCap":87600000},{"date":"2022-12-23","current":-3.39851,"twenty":-3.49162,"median":-3.357422,"eighty":-2.802483,"marketCap":87600000},{"date":"2022-12-30","current":-3.39851,"twenty":-3.49162,"median":-3.357422,"eighty":-2.802483,"marketCap":87600000},{"date":"2023-01-06","current":-6.517691,"twenty":-3.49162,"median":-3.357422,"eighty":-2.802483,"marketCap":168000000},{"date":"2023-01-13","current":-5.819367,"twenty":-3.49162,"median":-3.357422,"eighty":-2.802483,"marketCap":150000000},{"date":"2023-01-20","current":-6.284916,"twenty":-3.49162,"median":-3.39851,"eighty":-2.810161,"marketCap":162000000},{"date":"2023-01-27","current":-6.052142,"twenty":-3.49162,"median":-3.39851,"eighty":-2.815279,"marketCap":156000000},{"date":"2023-02-03","current":-5.935754,"twenty":-3.491718,"median":-3.39851,"eighty":-2.815279,"marketCap":153000000},{"date":"2023-02-10","current":-6.98324,"twenty":-3.491718,"median":-3.39851,"eighty":-2.815279,"marketCap":180000000},{"date":"2023-02-17","current":-5.935754,"twenty":-3.491718,"median":-3.39851,"eighty":-2.815279,"marketCap":153000000},{"date":"2023-02-24","current":-6.517691,"twenty":-3.491718,"median":-3.39851,"eighty":-2.815279,"marketCap":168000000},{"date":"2023-03-03","current":-6.517691,"twenty":-3.491718,"median":-3.39851,"eighty":-2.815279,"marketCap":168000000},{"date":"2023-03-10","current":-6.284916,"twenty":-6.284916,"median":-6.284916,"eighty":-6.284916,"marketCap":162000000},{"date":"2023-03-17","current":-6.517691,"twenty":-2.87779,"median":-0.644949,"eighty":8.235082,"marketCap":168000000},{"date":"2023-03-24","current":-6.284916,"twenty":-2.87779,"median":-0.677196,"eighty":8.227133,"marketCap":162000000},{"date":"2023-03-31","current":-8.379888,"twenty":-2.87779,"median":-0.69332,"eighty":8.106146,"marketCap":216000000},{"date":"2023-04-06","current":-7.565177,"twenty":-2.87779,"median":-0.701382,"eighty":8.106146,"marketCap":195000000},{"date":"2023-04-14","current":-5.397876,"twenty":-2.87779,"median":-0.725568,"eighty":8.100081,"marketCap":186000000},{"date":"2023-04-21","current":-6.094376,"twenty":-2.87779,"median":-0.725568,"eighty":8.100081,"marketCap":210000000},{"date":"2023-04-28","current":-6.442626,"twenty":-2.878968,"median":-0.733629,"eighty":8.100081,"marketCap":222000000},{"date":"2023-05-05","current":-5.572001,"twenty":-2.943247,"median":-0.73766,"eighty":7.985159,"marketCap":192000000},{"date":"2023-05-12","current":-5.572001,"twenty":-3.037942,"median":-0.745722,"eighty":7.985159,"marketCap":192000000},{"date":"2023-05-19","current":-5.572001,"twenty":-3.069643,"median":-0.745722,"eighty":7.985159,"marketCap":192000000},{"date":"2023-05-25","current":-5.920251,"twenty":-3.069643,"median":-0.753784,"eighty":7.985159,"marketCap":204000000},{"date":"2023-06-02","current":-5.049626,"twenty":-3.141587,"median":-0.763861,"eighty":7.96508,"marketCap":174000000},{"date":"2023-06-09","current":-5.049626,"twenty":-3.238473,"median":-0.765877,"eighty":7.96508,"marketCap":174000000},{"date":"2023-06-16","current":-5.397876,"twenty":-3.314351,"median":-0.765877,"eighty":7.94797,"marketCap":186000000},{"date":"2023-06-23","current":-3.534738,"twenty":-3.357422,"median":-0.767893,"eighty":7.879531,"marketCap":121800000},{"date":"2023-06-30","current":-3.4825,"twenty":-3.38439,"median":-0.806186,"eighty":7.879531,"marketCap":120000000},{"date":"2023-07-07","current":-3.13425,"twenty":-3.395559,"median":-0.810217,"eighty":7.879531,"marketCap":108000000},{"date":"2023-07-14","current":-2.820825,"twenty":-3.395559,"median":-0.874068,"eighty":7.879531,"marketCap":97200000},{"date":"2023-07-21","current":-2.57705,"twenty":-3.395559,"median":-0.874068,"eighty":7.830078,"marketCap":88800000},{"date":"2023-07-28","current":-2.211388,"twenty":-3.395559,"median":-0.874068,"eighty":7.830078,"marketCap":76200000},{"date":"2023-08-04","current":-2.542225,"twenty":-3.395559,"median":-0.879708,"eighty":7.665925,"marketCap":87600000},{"date":"2023-08-11","current":-2.85565,"twenty":-3.395559,"median":-0.886805,"eighty":7.560076,"marketCap":98400000},{"date":"2023-08-18","current":-1.410413,"twenty":-3.395559,"median":-0.894867,"eighty":7.50121,"marketCap":48600000},{"date":"2023-08-25","current":-1.584538,"twenty":-3.395559,"median":-0.927114,"eighty":7.50121,"marketCap":54600000},{"date":"2023-09-01","current":-2.462942,"twenty":-3.395559,"median":-0.958656,"eighty":7.50121,"marketCap":43200000},{"date":"2023-09-08","current":-2.531357,"twenty":-3.395559,"median":-0.958656,"eighty":7.50121,"marketCap":44400000},{"date":"2023-09-15","current":-2.976055,"twenty":-3.395559,"median":-0.958656,"eighty":7.380223,"marketCap":52200000},{"date":"2023-09-22","current":-3.04447,"twenty":-3.395559,"median":-0.964295,"eighty":7.380223,"marketCap":53400000},{"date":"2023-09-29","current":-2.531357,"twenty":-3.394083,"median":-0.964295,"eighty":7.290073,"marketCap":44400000},{"date":"2023-10-06","current":-2.565564,"twenty":-3.394083,"median":-0.964295,"eighty":7.27157,"marketCap":45000000},{"date":"2023-10-13","current":-2.462942,"twenty":-3.394083,"median":-0.977137,"eighty":7.158641,"marketCap":43200000},{"date":"2023-10-20","current":-2.599772,"twenty":-3.392608,"median":-0.992491,"eighty":7.091578,"marketCap":45600000},{"date":"2023-10-27","current":-2.736602,"twenty":-3.394083,"median":-1.000949,"eighty":6.828927,"marketCap":48000000},{"date":"2023-11-03","current":-2.531357,"twenty":-3.394083,"median":-1.009408,"eighty":6.828927,"marketCap":44400000},{"date":"2023-11-10","current":-2.462942,"twenty":-3.394083,"median":-1.015047,"eighty":6.828927,"marketCap":43200000},{"date":"2023-11-17","current":-2.497149,"twenty":-3.394083,"median":-1.015047,"eighty":6.828927,"marketCap":43800000},{"date":"2023-11-24","current":-3.112885,"twenty":-3.39851,"median":-1.015047,"eighty":6.828927,"marketCap":54600000},{"date":"2023-12-01","current":-2.736602,"twenty":-3.39851,"median":-1.029145,"eighty":6.828927,"marketCap":48000000},{"date":"2023-12-08","current":-3.112885,"twenty":-3.39851,"median":-1.043243,"eighty":6.697601,"marketCap":54600000},{"date":"2023-12-15","current":-3.147092,"twenty":-3.39851,"median":-1.057341,"eighty":6.697601,"marketCap":55200000},{"date":"2023-12-22","current":-2.77081,"twenty":-3.39851,"median":-1.065799,"eighty":6.566276,"marketCap":48600000},{"date":"2023-12-29","current":-2.052452,"twenty":-3.39851,"median":-1.068619,"eighty":6.518998,"marketCap":36000000},{"date":"2024-01-05","current":-1.778791,"twenty":-3.39851,"median":-1.071439,"eighty":6.48748,"marketCap":31200000},{"date":"2024-01-12","current":-1.847206,"twenty":-3.39851,"median":-1.071439,"eighty":6.303625,"marketCap":32400000},{"date":"2024-01-19","current":-1.641961,"twenty":-3.39851,"median":-1.071439,"eighty":6.303625,"marketCap":28800000},{"date":"2024-01-26","current":-1.676169,"twenty":-3.39851,"median":-1.071439,"eighty":6.303625,"marketCap":29400000},{"date":"2024-02-02","current":-1.710376,"twenty":-3.39851,"median":-1.12783,"eighty":6.303625,"marketCap":30000000},{"date":"2024-02-09","current":-1.710376,"twenty":-3.397034,"median":-1.12783,"eighty":6.277359,"marketCap":30000000},{"date":"2024-02-16","current":-1.812999,"twenty":-3.39851,"median":-1.12783,"eighty":6.277359,"marketCap":31800000},{"date":"2024-02-23","current":-1.847206,"twenty":-3.39851,"median":-1.12783,"eighty":6.172299,"marketCap":32400000},{"date":"2024-03-01","current":-1.812999,"twenty":-3.39851,"median":-1.12783,"eighty":6.040974,"marketCap":31800000},{"date":"2024-03-08","current":-1.778791,"twenty":-3.39851,"median":-1.427825,"eighty":6.040974,"marketCap":31200000},{"date":"2024-03-15","current":-1.778791,"twenty":-3.39851,"median":-1.514887,"eighty":5.962178,"marketCap":31200000},{"date":"2024-03-22","current":-1.778791,"twenty":-3.39851,"median":-1.624858,"eighty":5.857118,"marketCap":31200000},{"date":"2024-03-28","current":-1.641961,"twenty":-3.39851,"median":-1.641961,"eighty":5.853878,"marketCap":28800000},{"date":"2024-04-05","current":-5.333333,"twenty":-3.39851,"median":-1.676169,"eighty":5.808848,"marketCap":26400000},{"date":"2024-04-12","current":-5.454545,"twenty":-3.39851,"median":-1.676169,"eighty":5.628729,"marketCap":27000000},{"date":"2024-04-19","current":-5.454545,"twenty":-3.39851,"median":-1.710376,"eighty":5.515865,"marketCap":27000000},{"date":"2024-04-26","current":-6.181818,"twenty":-3.39851,"median":-1.710376,"eighty":5.40358,"marketCap":30600000},{"date":"2024-05-03","current":-6.545455,"twenty":-3.39851,"median":-1.761687,"eighty":5.40358,"marketCap":32400000},{"date":"2024-05-10","current":-6.545455,"twenty":-3.39851,"median":-1.778791,"eighty":5.178431,"marketCap":32400000},{"date":"2024-05-17","current":-9.333333,"twenty":-3.421788,"median":-1.778791,"eighty":5.178431,"marketCap":46200000},{"date":"2024-05-24","current":-12.121212,"twenty":-3.421788,"median":-1.812999,"eighty":5.178431,"marketCap":60000000},{"date":"2024-05-31","current":-12.121212,"twenty":-3.421788,"median":-1.830102,"eighty":4.840707,"marketCap":60000000},{"date":"2024-06-07","current":-10.545455,"twenty":-3.421788,"median":-1.847206,"eighty":4.840707,"marketCap":52200000},{"date":"2024-06-14","current":-11.515152,"twenty":-3.421788,"median":-1.86431,"eighty":4.840707,"marketCap":57000000},{"date":"2024-06-21","current":-10.424242,"twenty":-3.421788,"median":-1.95903,"eighty":4.795677,"marketCap":51600000},{"date":"2024-06-28","current":-10.181818,"twenty":-3.421788,"median":-2.231458,"eighty":4.435438,"marketCap":50400000},{"date":"2024-07-05","current":-10.181818,"twenty":-3.445065,"median":-2.26502,"eighty":4.435438,"marketCap":50400000},{"date":"2024-07-12","current":-9.575758,"twenty":-3.465088,"median":-2.26502,"eighty":4.277834,"marketCap":47400000},{"date":"2024-07-19","current":-9.575758,"twenty":-3.49162,"median":-2.30341,"eighty":4.165259,"marketCap":47400000},{"date":"2024-07-26","current":-9.454545,"twenty":-3.49162,"median":-2.394527,"eighty":4.052685,"marketCap":46800000},{"date":"2024-08-02","current":-9.454545,"twenty":-3.49162,"median":-2.430056,"eighty":4.052685,"marketCap":46800000},{"date":"2024-08-09","current":-9.454545,"twenty":-3.491718,"median":-2.43775,"eighty":3.850051,"marketCap":46800000},{"date":"2024-08-16","current":-10.30303,"twenty":-3.491718,"median":-2.462942,"eighty":3.827536,"marketCap":51000000},{"date":"2024-08-23","current":-10.666667,"twenty":-3.491718,"median":-2.462942,"eighty":3.602387,"marketCap":52800000},{"date":"2024-08-30","current":-11.878788,"twenty":-3.491718,"median":-2.524813,"eighty":3.489812,"marketCap":58800000},{"date":"2024-09-06","current":12.997904,"twenty":-3.491718,"median":-2.524813,"eighty":3.489812,"marketCap":55800000},{"date":"2024-09-13","current":12.997904,"twenty":-3.491718,"median":-2.524813,"eighty":3.489812,"marketCap":55800000},{"date":"2024-09-20","current":12.858141,"twenty":-3.491718,"median":-2.524813,"eighty":0.233599,"marketCap":55200000},{"date":"2024-09-27","current":10.48218,"twenty":-3.491718,"median":-2.524813,"eighty":0.233599,"marketCap":45000000},{"date":"2024-10-04","current":20.125786,"twenty":-3.491718,"median":-2.524813,"eighty":0.233599,"marketCap":86400000},{"date":"2024-10-10","current":13.97624,"twenty":-3.491718,"median":-2.524813,"eighty":3.489812,"marketCap":60000000},{"date":"2024-10-18","current":14.116003,"twenty":-3.491718,"median":-2.524813,"eighty":0.233599,"marketCap":60600000},{"date":"2024-10-25","current":17.330538,"twenty":-3.491718,"median":-2.524813,"eighty":0.233599,"marketCap":74400000},{"date":"2024-11-01","current":16.911251,"twenty":-3.491718,"median":-2.524813,"eighty":0.233599,"marketCap":72600000},{"date":"2024-11-08","current":16.911251,"twenty":-3.491718,"median":-2.524813,"eighty":0.233599,"marketCap":72600000},{"date":"2024-11-15","current":16.771488,"twenty":-3.491718,"median":-2.524813,"eighty":0.233599,"marketCap":72000000},{"date":"2024-11-22","current":16.911251,"twenty":-3.491718,"median":-2.524813,"eighty":0.233599,"marketCap":72600000},{"date":"2024-11-29","current":17.610063,"twenty":-3.491718,"median":-2.524813,"eighty":0.233599,"marketCap":75600000},{"date":"2024-12-06","current":19.287212,"twenty":-3.491718,"median":-2.524813,"eighty":0.233599,"marketCap":82800000},{"date":"2024-12-13","current":19.287212,"twenty":-3.491718,"median":-2.524813,"eighty":0.233599,"marketCap":82800000},{"date":"2024-12-20","current":17.610063,"twenty":-3.491718,"median":-2.524813,"eighty":0.233599,"marketCap":75600000},{"date":"2024-12-27","current":17.610063,"twenty":-3.491718,"median":-2.524813,"eighty":0.233599,"marketCap":75600000},{"date":"2025-01-03","current":19.566737,"twenty":-3.491718,"median":-2.524813,"eighty":0.233599,"marketCap":84000000},{"date":"2025-01-10","current":19.287212,"twenty":-3.491718,"median":-2.524813,"eighty":0.233599,"marketCap":82800000},{"date":"2025-01-17","current":18.867925,"twenty":-3.491718,"median":-2.524813,"eighty":0.233599,"marketCap":81000000},{"date":"2025-01-24","current":18.308875,"twenty":-3.491718,"median":-2.524813,"eighty":0.233599,"marketCap":78600000},{"date":"2025-01-28","current":18.308875,"twenty":-3.491718,"median":-2.524813,"eighty":3.489812,"marketCap":78600000},{"date":"2025-02-07","current":17.610063,"twenty":-3.491718,"median":-2.524813,"eighty":-0.594966,"marketCap":75600000},{"date":"2025-02-14","current":17.749825,"twenty":-3.491718,"median":-2.524813,"eighty":-0.594966,"marketCap":76200000},{"date":"2025-02-21","current":17.610063,"twenty":-3.491718,"median":-2.524813,"eighty":-0.594966,"marketCap":75600000},{"date":"2025-02-28","current":17.4703,"twenty":-3.491718,"median":-2.524813,"eighty":-0.594966,"marketCap":75000000},{"date":"2025-03-04","current":23.759609,"twenty":-3.491718,"median":-2.524813,"eighty":-0.60464,"marketCap":102000000}],"customCompares":[{"symbol":"00540","name":"SPEEDY GLOBAL","items":[{"date":"2020-03-06","value":6.303625,"marketCap":144000000},{"date":"2020-03-13","value":6.303625,"marketCap":144000000},{"date":"2020-03-20","value":6.251094,"marketCap":142800000},{"date":"2020-03-27","value":6.040974,"marketCap":138000000},{"date":"2020-04-03","value":5.40358,"marketCap":144000000},{"date":"2020-04-09","value":5.178431,"marketCap":138000000},{"date":"2020-04-17","value":5.178431,"marketCap":138000000},{"date":"2020-04-24","value":5.516154,"marketCap":147000000},{"date":"2020-04-29","value":5.853878,"marketCap":156000000},{"date":"2020-05-08","value":5.853878,"marketCap":156000000},{"date":"2020-05-15","value":5.628729,"marketCap":150000000},{"date":"2020-05-22","value":5.40358,"marketCap":144000000},{"date":"2020-05-29","value":4.840707,"marketCap":129000000},{"date":"2020-06-05","value":4.840707,"marketCap":129000000},{"date":"2020-06-12","value":4.840707,"marketCap":129000000},{"date":"2020-06-19","value":4.435438,"marketCap":118200000},{"date":"2020-06-26","value":4.435438,"marketCap":118200000},{"date":"2020-07-03","value":4.548013,"marketCap":121200000},{"date":"2020-07-10","value":4.277834,"marketCap":114000000},{"date":"2020-07-17","value":4.052685,"marketCap":108000000},{"date":"2020-07-24","value":3.602387,"marketCap":96000000},{"date":"2020-07-31","value":3.602387,"marketCap":96000000},{"date":"2020-08-07","value":3.827536,"marketCap":102000000},{"date":"2020-08-14","value":4.165259,"marketCap":111000000},{"date":"2020-08-21","value":4.142745,"marketCap":110400000},{"date":"2020-08-28","value":3.850051,"marketCap":102600000},{"date":"2020-09-04","value":-0.958656,"marketCap":102000000},{"date":"2020-09-11","value":-0.964295,"marketCap":102600000},{"date":"2020-09-18","value":-0.964295,"marketCap":102600000},{"date":"2020-09-25","value":-0.964295,"marketCap":102600000},{"date":"2020-09-30","value":-0.958656,"marketCap":102000000},{"date":"2020-10-09","value":-0.986851,"marketCap":105000000},{"date":"2020-10-16","value":-0.99813,"marketCap":106200000},{"date":"2020-10-23","value":-1.12783,"marketCap":120000000},{"date":"2020-10-30","value":-1.12783,"marketCap":120000000},{"date":"2020-11-06","value":-1.071439,"marketCap":114000000},{"date":"2020-11-13","value":-1.071439,"marketCap":114000000},{"date":"2020-11-20","value":-1.065799,"marketCap":113400000},{"date":"2020-11-27","value":-1.12783,"marketCap":120000000},{"date":"2020-12-04","value":-1.12783,"marketCap":120000000},{"date":"2020-12-11","value":-1.12783,"marketCap":120000000},{"date":"2020-12-18","value":-0.924821,"marketCap":98400000},{"date":"2020-12-24","value":-1.015047,"marketCap":108000000},{"date":"2020-12-31","value":-0.958656,"marketCap":102000000},{"date":"2021-01-08","value":-0.874068,"marketCap":93000000},{"date":"2021-01-15","value":-0.874068,"marketCap":93000000},{"date":"2021-01-22","value":-0.879708,"marketCap":93600000},{"date":"2021-01-29","value":-0.879708,"marketCap":93600000},{"date":"2021-02-05","value":-1.015047,"marketCap":108000000},{"date":"2021-02-11","value":-1.015047,"marketCap":108000000},{"date":"2021-02-19","value":-1.009408,"marketCap":107400000},{"date":"2021-02-26","value":-1.071439,"marketCap":114000000},{"date":"2021-03-05","value":-1.071439,"marketCap":114000000},{"date":"2021-03-12","value":-1.048882,"marketCap":111600000},{"date":"2021-03-19","value":-1.043243,"marketCap":111000000},{"date":"2021-03-26","value":-1.015047,"marketCap":108000000},{"date":"2021-04-01","value":-0.580454,"marketCap":86400000},{"date":"2021-04-09","value":-0.620763,"marketCap":92400000},{"date":"2021-04-16","value":-0.802155,"marketCap":119400000},{"date":"2021-04-23","value":-0.765877,"marketCap":114000000},{"date":"2021-04-30","value":-0.765877,"marketCap":114000000},{"date":"2021-05-07","value":-0.814248,"marketCap":121200000},{"date":"2021-05-14","value":-0.745722,"marketCap":111000000},{"date":"2021-05-21","value":-0.745722,"marketCap":111000000},{"date":"2021-05-28","value":-0.701382,"marketCap":104400000},{"date":"2021-06-04","value":-0.644949,"marketCap":96000000},{"date":"2021-06-11","value":-0.60464,"marketCap":90000000},{"date":"2021-06-18","value":-0.769908,"marketCap":114600000},{"date":"2021-06-25","value":-0.753784,"marketCap":112200000},{"date":"2021-07-02","value":-0.810217,"marketCap":120600000},{"date":"2021-07-09","value":-0.967423,"marketCap":144000000},{"date":"2021-07-16","value":-0.806186,"marketCap":120000000},{"date":"2021-07-23","value":-0.73766,"marketCap":109800000},{"date":"2021-07-30","value":-0.733629,"marketCap":109200000},{"date":"2021-08-06","value":-0.725568,"marketCap":108000000},{"date":"2021-08-13","value":-0.69332,"marketCap":103200000},{"date":"2021-08-20","value":-0.765877,"marketCap":114000000},{"date":"2021-08-27","value":-0.886805,"marketCap":132000000},{"date":"2021-09-03","value":-2.815279,"marketCap":132000000},{"date":"2021-09-10","value":-2.533751,"marketCap":118800000},{"date":"2021-09-17","value":-2.30341,"marketCap":108000000},{"date":"2021-09-24","value":-2.354597,"marketCap":110400000},{"date":"2021-09-30","value":-2.26502,"marketCap":106200000},{"date":"2021-10-08","value":-2.26502,"marketCap":106200000},{"date":"2021-10-15","value":-2.431378,"marketCap":114000000},{"date":"2021-10-22","value":-3.122401,"marketCap":146400000},{"date":"2021-10-29","value":-3.839017,"marketCap":180000000},{"date":"2021-11-05","value":-3.04562,"marketCap":142800000},{"date":"2021-11-12","value":-3.071214,"marketCap":144000000},{"date":"2021-11-19","value":-2.93045,"marketCap":137400000},{"date":"2021-11-26","value":-2.815279,"marketCap":132000000},{"date":"2021-12-03","value":-2.789686,"marketCap":130800000},{"date":"2021-12-10","value":-2.789686,"marketCap":130800000},{"date":"2021-12-17","value":-2.789686,"marketCap":130800000},{"date":"2021-12-24","value":-2.610532,"marketCap":122400000},{"date":"2021-12-31","value":-2.674515,"marketCap":125400000},{"date":"2022-01-07","value":-2.623328,"marketCap":123000000},{"date":"2022-01-14","value":-2.623328,"marketCap":123000000},{"date":"2022-01-21","value":-2.623328,"marketCap":123000000},{"date":"2022-01-28","value":-2.828076,"marketCap":132600000},{"date":"2022-02-04","value":-2.802483,"marketCap":131400000},{"date":"2022-02-11","value":-2.802483,"marketCap":131400000},{"date":"2022-02-18","value":-2.802483,"marketCap":131400000},{"date":"2022-02-25","value":-2.802483,"marketCap":131400000},{"date":"2022-03-04","value":-2.815279,"marketCap":132000000},{"date":"2022-03-11","value":-2.674515,"marketCap":125400000},{"date":"2022-03-18","value":-2.559345,"marketCap":120000000},{"date":"2022-03-25","value":-2.546548,"marketCap":119400000},{"date":"2022-04-01","value":-3.510904,"marketCap":109800000},{"date":"2022-04-08","value":-3.510904,"marketCap":109800000},{"date":"2022-04-14","value":-3.491718,"marketCap":109200000},{"date":"2022-04-22","value":-3.491718,"marketCap":109200000},{"date":"2022-04-29","value":-3.491718,"marketCap":109200000},{"date":"2022-05-06","value":-3.491718,"marketCap":109200000},{"date":"2022-05-13","value":-3.491718,"marketCap":109200000},{"date":"2022-05-20","value":-3.491718,"marketCap":109200000},{"date":"2022-05-27","value":-3.357422,"marketCap":105000000},{"date":"2022-06-02","value":-3.357422,"marketCap":105000000},{"date":"2022-06-10","value":-3.223125,"marketCap":100800000},{"date":"2022-06-17","value":-3.069643,"marketCap":96000000},{"date":"2022-06-24","value":-3.088828,"marketCap":96600000},{"date":"2022-06-30","value":-3.24231,"marketCap":101400000},{"date":"2022-07-08","value":-2.87779,"marketCap":90000000},{"date":"2022-07-15","value":-2.87779,"marketCap":90000000},{"date":"2022-07-22","value":-2.87779,"marketCap":90000000},{"date":"2022-07-29","value":-2.87779,"marketCap":90000000},{"date":"2022-08-05","value":-2.87779,"marketCap":90000000},{"date":"2022-08-12","value":-2.87779,"marketCap":90000000},{"date":"2022-08-19","value":-2.87779,"marketCap":90000000},{"date":"2022-08-26","value":-2.87779,"marketCap":90000000},{"date":"2022-09-02","value":-3.49162,"marketCap":90000000},{"date":"2022-09-09","value":-3.49162,"marketCap":90000000},{"date":"2022-09-16","value":-3.49162,"marketCap":90000000},{"date":"2022-09-23","value":-3.445065,"marketCap":88800000},{"date":"2022-09-30","value":-3.445065,"marketCap":88800000},{"date":"2022-10-07","value":-3.421788,"marketCap":88200000},{"date":"2022-10-14","value":-3.421788,"marketCap":88200000},{"date":"2022-10-21","value":-3.421788,"marketCap":88200000},{"date":"2022-10-28","value":-3.421788,"marketCap":88200000},{"date":"2022-11-04","value":-3.421788,"marketCap":88200000},{"date":"2022-11-11","value":-3.421788,"marketCap":88200000},{"date":"2022-11-18","value":-3.39851,"marketCap":87600000},{"date":"2022-11-25","value":-3.39851,"marketCap":87600000},{"date":"2022-12-02","value":-3.39851,"marketCap":87600000},{"date":"2022-12-09","value":-3.39851,"marketCap":87600000},{"date":"2022-12-16","value":-3.39851,"marketCap":87600000},{"date":"2022-12-23","value":-3.39851,"marketCap":87600000},{"date":"2022-12-30","value":-3.39851,"marketCap":87600000},{"date":"2023-01-06","value":-6.517691,"marketCap":168000000},{"date":"2023-01-13","value":-5.819367,"marketCap":150000000},{"date":"2023-01-20","value":-6.284916,"marketCap":162000000},{"date":"2023-01-27","value":-6.052142,"marketCap":156000000},{"date":"2023-02-03","value":-5.935754,"marketCap":153000000},{"date":"2023-02-10","value":-6.98324,"marketCap":180000000},{"date":"2023-02-17","value":-5.935754,"marketCap":153000000},{"date":"2023-02-24","value":-6.517691,"marketCap":168000000},{"date":"2023-03-03","value":-6.517691,"marketCap":168000000},{"date":"2023-03-10","value":-6.284916,"marketCap":162000000},{"date":"2023-03-17","value":-6.517691,"marketCap":168000000},{"date":"2023-03-24","value":-6.284916,"marketCap":162000000},{"date":"2023-03-31","value":-8.379888,"marketCap":216000000},{"date":"2023-04-06","value":-7.565177,"marketCap":195000000},{"date":"2023-04-14","value":-5.397876,"marketCap":186000000},{"date":"2023-04-21","value":-6.094376,"marketCap":210000000},{"date":"2023-04-28","value":-6.442626,"marketCap":222000000},{"date":"2023-05-05","value":-5.572001,"marketCap":192000000},{"date":"2023-05-12","value":-5.572001,"marketCap":192000000},{"date":"2023-05-19","value":-5.572001,"marketCap":192000000},{"date":"2023-05-25","value":-5.920251,"marketCap":204000000},{"date":"2023-06-02","value":-5.049626,"marketCap":174000000},{"date":"2023-06-09","value":-5.049626,"marketCap":174000000},{"date":"2023-06-16","value":-5.397876,"marketCap":186000000},{"date":"2023-06-23","value":-3.534738,"marketCap":121800000},{"date":"2023-06-30","value":-3.4825,"marketCap":120000000},{"date":"2023-07-07","value":-3.13425,"marketCap":108000000},{"date":"2023-07-14","value":-2.820825,"marketCap":97200000},{"date":"2023-07-21","value":-2.57705,"marketCap":88800000},{"date":"2023-07-28","value":-2.211388,"marketCap":76200000},{"date":"2023-08-04","value":-2.542225,"marketCap":87600000},{"date":"2023-08-11","value":-2.85565,"marketCap":98400000},{"date":"2023-08-18","value":-1.410413,"marketCap":48600000},{"date":"2023-08-25","value":-1.584538,"marketCap":54600000},{"date":"2023-09-01","value":-2.462942,"marketCap":43200000},{"date":"2023-09-08","value":-2.531357,"marketCap":44400000},{"date":"2023-09-15","value":-2.976055,"marketCap":52200000},{"date":"2023-09-22","value":-3.04447,"marketCap":53400000},{"date":"2023-09-29","value":-2.531357,"marketCap":44400000},{"date":"2023-10-06","value":-2.565564,"marketCap":45000000},{"date":"2023-10-13","value":-2.462942,"marketCap":43200000},{"date":"2023-10-20","value":-2.599772,"marketCap":45600000},{"date":"2023-10-27","value":-2.736602,"marketCap":48000000},{"date":"2023-11-03","value":-2.531357,"marketCap":44400000},{"date":"2023-11-10","value":-2.462942,"marketCap":43200000},{"date":"2023-11-17","value":-2.497149,"marketCap":43800000},{"date":"2023-11-24","value":-3.112885,"marketCap":54600000},{"date":"2023-12-01","value":-2.736602,"marketCap":48000000},{"date":"2023-12-08","value":-3.112885,"marketCap":54600000},{"date":"2023-12-15","value":-3.147092,"marketCap":55200000},{"date":"2023-12-22","value":-2.77081,"marketCap":48600000},{"date":"2023-12-29","value":-2.052452,"marketCap":36000000},{"date":"2024-01-05","value":-1.778791,"marketCap":31200000},{"date":"2024-01-12","value":-1.847206,"marketCap":32400000},{"date":"2024-01-19","value":-1.641961,"marketCap":28800000},{"date":"2024-01-26","value":-1.676169,"marketCap":29400000},{"date":"2024-02-02","value":-1.710376,"marketCap":30000000},{"date":"2024-02-09","value":-1.710376,"marketCap":30000000},{"date":"2024-02-16","value":-1.812999,"marketCap":31800000},{"date":"2024-02-23","value":-1.847206,"marketCap":32400000},{"date":"2024-03-01","value":-1.812999,"marketCap":31800000},{"date":"2024-03-08","value":-1.778791,"marketCap":31200000},{"date":"2024-03-15","value":-1.778791,"marketCap":31200000},{"date":"2024-03-22","value":-1.778791,"marketCap":31200000},{"date":"2024-03-28","value":-1.641961,"marketCap":28800000},{"date":"2024-04-05","value":-5.333333,"marketCap":26400000},{"date":"2024-04-12","value":-5.454545,"marketCap":27000000},{"date":"2024-04-19","value":-5.454545,"marketCap":27000000},{"date":"2024-04-26","value":-6.181818,"marketCap":30600000},{"date":"2024-05-03","value":-6.545455,"marketCap":32400000},{"date":"2024-05-10","value":-6.545455,"marketCap":32400000},{"date":"2024-05-17","value":-9.333333,"marketCap":46200000},{"date":"2024-05-24","value":-12.121212,"marketCap":60000000},{"date":"2024-05-31","value":-12.121212,"marketCap":60000000},{"date":"2024-06-07","value":-10.545455,"marketCap":52200000},{"date":"2024-06-14","value":-11.515152,"marketCap":57000000},{"date":"2024-06-21","value":-10.424242,"marketCap":51600000},{"date":"2024-06-28","value":-10.181818,"marketCap":50400000},{"date":"2024-07-05","value":-10.181818,"marketCap":50400000},{"date":"2024-07-12","value":-9.575758,"marketCap":47400000},{"date":"2024-07-19","value":-9.575758,"marketCap":47400000},{"date":"2024-07-26","value":-9.454545,"marketCap":46800000},{"date":"2024-08-02","value":-9.454545,"marketCap":46800000},{"date":"2024-08-09","value":-9.454545,"marketCap":46800000},{"date":"2024-08-16","value":-10.30303,"marketCap":51000000},{"date":"2024-08-23","value":-10.666667,"marketCap":52800000},{"date":"2024-08-30","value":-11.878788,"marketCap":58800000},{"date":"2024-09-06","value":12.997904,"marketCap":55800000},{"date":"2024-09-13","value":12.997904,"marketCap":55800000},{"date":"2024-09-20","value":12.858141,"marketCap":55200000},{"date":"2024-09-27","value":10.48218,"marketCap":45000000},{"date":"2024-10-04","value":20.125786,"marketCap":86400000},{"date":"2024-10-10","value":13.97624,"marketCap":60000000},{"date":"2024-10-18","value":14.116003,"marketCap":60600000},{"date":"2024-10-25","value":17.330538,"marketCap":74400000},{"date":"2024-11-01","value":16.911251,"marketCap":72600000},{"date":"2024-11-08","value":16.911251,"marketCap":72600000},{"date":"2024-11-15","value":16.771488,"marketCap":72000000},{"date":"2024-11-22","value":16.911251,"marketCap":72600000},{"date":"2024-11-29","value":17.610063,"marketCap":75600000},{"date":"2024-12-06","value":19.287212,"marketCap":82800000},{"date":"2024-12-13","value":19.287212,"marketCap":82800000},{"date":"2024-12-20","value":17.610063,"marketCap":75600000},{"date":"2024-12-27","value":17.610063,"marketCap":75600000},{"date":"2025-01-03","value":19.566737,"marketCap":84000000},{"date":"2025-01-10","value":19.287212,"marketCap":82800000},{"date":"2025-01-17","value":18.867925,"marketCap":81000000},{"date":"2025-01-24","value":18.308875,"marketCap":78600000},{"date":"2025-01-28","value":18.308875,"marketCap":78600000},{"date":"2025-02-07","value":17.610063,"marketCap":75600000},{"date":"2025-02-14","value":17.749825,"marketCap":76200000},{"date":"2025-02-21","value":17.610063,"marketCap":75600000},{"date":"2025-02-28","value":17.4703,"marketCap":75000000},{"date":"2025-03-04","value":23.759609,"marketCap":102000000}]},{"symbol":"02020","name":"ANTA SPORTS","items":[{"date":"2020-03-06","value":35.406854,"marketCap":177923209950},{"date":"2020-03-13","value":32.289665,"marketCap":160495651800},{"date":"2020-03-20","value":28.765315,"marketCap":140906536050},{"date":"2020-03-27","value":26.751851,"marketCap":156172536600},{"date":"2020-04-03","value":24.045526,"marketCap":140501452000},{"date":"2020-04-09","value":27.12077,"marketCap":159550206550},{"date":"2020-04-17","value":29.508242,"marketCap":172789766450},{"date":"2020-04-24","value":29.565354,"marketCap":172924864000},{"date":"2020-04-29","value":30.214125,"marketCap":176842692950},{"date":"2020-05-08","value":31.329903,"marketCap":183467701200},{"date":"2020-05-15","value":31.500532,"marketCap":183737904000},{"date":"2020-05-22","value":30.277594,"marketCap":176037124200},{"date":"2020-05-29","value":32.164292,"marketCap":186710134800},{"date":"2020-06-05","value":35.537847,"marketCap":207797526650},{"date":"2020-06-12","value":32.652631,"marketCap":190908911025},{"date":"2020-06-19","value":32.93921,"marketCap":192935544900},{"date":"2020-06-26","value":32.80745,"marketCap":191989782425},{"date":"2020-07-03","value":32.211472,"marketCap":188792605650},{"date":"2020-07-10","value":33.939942,"marketCap":200820194700},{"date":"2020-07-17","value":32.198637,"marketCap":190819727400},{"date":"2020-07-24","value":32.39384,"marketCap":191225151750},{"date":"2020-07-31","value":33.458902,"marketCap":198671749500},{"date":"2020-08-07","value":33.809366,"marketCap":200969313950},{"date":"2020-08-14","value":37.648371,"marketCap":224350411000},{"date":"2020-08-21","value":38.065337,"marketCap":227864333100},{"date":"2020-08-28","value":41.987225,"marketCap":221782544850},{"date":"2020-09-04","value":39.044106,"marketCap":206935241950},{"date":"2020-09-11","value":38.467339,"marketCap":204096809500},{"date":"2020-09-18","value":40.696727,"marketCap":218018644850},{"date":"2020-09-25","value":39.140636,"marketCap":208016549550},{"date":"2020-09-30","value":40.550369,"marketCap":216536652900},{"date":"2020-10-09","value":42.894343,"marketCap":232351127550},{"date":"2020-10-16","value":42.637355,"marketCap":230864296600},{"date":"2020-10-23","value":43.169556,"marketCap":234108291400},{"date":"2020-10-30","value":42.51495,"marketCap":230593963700},{"date":"2020-11-06","value":49.807564,"marketCap":273306561900},{"date":"2020-11-13","value":49.962659,"marketCap":274387893500},{"date":"2020-11-20","value":53.809276,"marketCap":297366190000},{"date":"2020-11-27","value":53.003722,"marketCap":292229864900},{"date":"2020-12-04","value":53.842115,"marketCap":298988187400},{"date":"2020-12-11","value":53.483268,"marketCap":296284858400},{"date":"2020-12-18","value":51.204316,"marketCap":284119877900},{"date":"2020-12-24","value":56.310512,"marketCap":312775165300},{"date":"2020-12-31","value":59.790212,"marketCap":332239134100},{"date":"2021-01-08","value":63.258433,"marketCap":354676764800},{"date":"2021-01-15","value":62.527498,"marketCap":350081105500},{"date":"2021-01-22","value":66.128327,"marketCap":370085740100},{"date":"2021-01-29","value":61.466019,"marketCap":346837110700},{"date":"2021-02-05","value":68.29477,"marketCap":383061719300},{"date":"2021-02-11","value":69.929596,"marketCap":392793703700},{"date":"2021-02-19","value":69.129395,"marketCap":388468377300},{"date":"2021-02-26","value":57.37313,"marketCap":321696151000},{"date":"2021-03-05","value":58.725664,"marketCap":328454473500},{"date":"2021-03-12","value":59.797028,"marketCap":333861131500},{"date":"2021-03-19","value":58.315455,"marketCap":325480811600},{"date":"2021-03-26","value":56.488868,"marketCap":346296444900},{"date":"2021-04-01","value":57.742713,"marketCap":353054767400},{"date":"2021-04-09","value":57.792006,"marketCap":354136099000},{"date":"2021-04-16","value":61.74923,"marketCap":379817724500},{"date":"2021-04-23","value":60.323707,"marketCap":371978070400},{"date":"2021-04-30","value":60.905601,"marketCap":377114395500},{"date":"2021-05-07","value":62.552316,"marketCap":389820041800},{"date":"2021-05-14","value":60.032043,"marketCap":373870400700},{"date":"2021-05-21","value":64.485205,"marketCap":401714689400},{"date":"2021-05-28","value":67.250771,"marketCap":423070988500},{"date":"2021-06-04","value":68.002872,"marketCap":425774317500},{"date":"2021-06-11","value":68.396453,"marketCap":428207313600},{"date":"2021-06-18","value":76.617388,"marketCap":475785904000},{"date":"2021-06-25","value":78.364483,"marketCap":486328887100},{"date":"2021-07-02","value":76.756205,"marketCap":475515571100},{"date":"2021-07-09","value":80.982791,"marketCap":501197196600},{"date":"2021-07-16","value":81.46495,"marketCap":504170858500},{"date":"2021-07-23","value":74.177369,"marketCap":459025264200},{"date":"2021-07-30","value":73.711285,"marketCap":457673599700},{"date":"2021-08-06","value":74.58802,"marketCap":461998926100},{"date":"2021-08-13","value":72.525214,"marketCap":449833945600},{"date":"2021-08-20","value":70.371052,"marketCap":435235969000},{"date":"2021-08-27","value":47.165887,"marketCap":416853331800},{"date":"2021-09-03","value":49.042383,"marketCap":433613971600},{"date":"2021-09-10","value":50.868358,"marketCap":450915277200},{"date":"2021-09-17","value":47.929956,"marketCap":423611654300},{"date":"2021-09-24","value":43.505289,"marketCap":384683716700},{"date":"2021-09-30","value":44.731376,"marketCap":396848697200},{"date":"2021-10-08","value":40.040675,"marketCap":355217430600},{"date":"2021-10-15","value":36.968081,"marketCap":328184140600},{"date":"2021-10-22","value":40.57456,"marketCap":362786751800},{"date":"2021-10-29","value":36.856161,"marketCap":328724806400},{"date":"2021-11-05","value":37.854611,"marketCap":338186457900},{"date":"2021-11-12","value":40.109999,"marketCap":359813089900},{"date":"2021-11-19","value":40.891106,"marketCap":366301079500},{"date":"2021-11-26","value":38.042206,"marketCap":340889786900},{"date":"2021-12-03","value":38.303239,"marketCap":343863448800},{"date":"2021-12-10","value":38.779052,"marketCap":348729441000},{"date":"2021-12-17","value":34.504139,"marketCap":310071836300},{"date":"2021-12-24","value":34.651538,"marketCap":311693833700},{"date":"2021-12-31","value":35.056137,"marketCap":316019160100},{"date":"2022-01-07","value":32.450423,"marketCap":291418866200},{"date":"2022-01-14","value":34.242196,"marketCap":308179506000},{"date":"2022-01-21","value":36.861141,"marketCap":332509467000},{"date":"2022-01-28","value":34.73213,"marketCap":312504832400},{"date":"2022-02-04","value":37.244129,"marketCap":334942463100},{"date":"2022-02-11","value":38.669016,"marketCap":348459108100},{"date":"2022-02-18","value":37.076954,"marketCap":335753461800},{"date":"2022-02-25","value":35.645707,"marketCap":323588481300},{"date":"2022-03-04","value":33.935292,"marketCap":308179506000},{"date":"2022-03-11","value":29.171838,"marketCap":264520742650},{"date":"2022-03-18","value":30.171618,"marketCap":272495563200},{"date":"2022-03-25","value":27.73283,"marketCap":263304244600},{"date":"2022-04-01","value":27.580735,"marketCap":263033911700},{"date":"2022-04-08","value":25.38819,"marketCap":241542446150},{"date":"2022-04-14","value":26.58394,"marketCap":252638347850},{"date":"2022-04-22","value":26.986105,"marketCap":251417217275},{"date":"2022-04-29","value":27.190717,"marketCap":249246318475},{"date":"2022-05-06","value":24.925883,"marketCap":226587562250},{"date":"2022-05-13","value":25.881514,"marketCap":231065041025},{"date":"2022-05-20","value":25.178692,"marketCap":227944374000},{"date":"2022-05-27","value":24.60054,"marketCap":222517127000},{"date":"2022-06-02","value":25.662832,"marketCap":233371621000},{"date":"2022-06-10","value":27.455304,"marketCap":248567912600},{"date":"2022-06-17","value":25.338566,"marketCap":228622779875},{"date":"2022-06-24","value":26.601089,"marketCap":240969766800},{"date":"2022-06-30","value":28.927563,"marketCap":261593305400},{"date":"2022-07-08","value":29.722183,"marketCap":269055770025},{"date":"2022-07-15","value":27.897324,"marketCap":250196086700},{"date":"2022-07-22","value":27.576658,"marketCap":247482463200},{"date":"2022-07-29","value":26.078327,"marketCap":234321389225},{"date":"2022-08-05","value":26.55367,"marketCap":237984780950},{"date":"2022-09-09","value":29.792098,"marketCap":251010173750},{"date":"2022-09-16","value":29.596499,"marketCap":248025187900},{"date":"2022-09-23","value":28.292853,"marketCap":234321389225},{"date":"2022-09-30","value":27.423875,"marketCap":225773475200},{"date":"2022-10-07","value":29.884277,"marketCap":246261332625},{"date":"2022-10-14","value":27.08927,"marketCap":221431677600},{"date":"2022-10-21","value":26.046273,"marketCap":211662633000},{"date":"2022-10-28","value":24.003022,"marketCap":194702486125},{"date":"2022-11-04","value":26.29148,"marketCap":211119908300},{"date":"2022-11-11","value":27.709353,"marketCap":225230750500},{"date":"2022-11-18","value":29.486111,"marketCap":240834085625},{"date":"2022-11-25","value":27.147549,"marketCap":221431677600},{"date":"2022-12-02","value":30.499674,"marketCap":251552898450},{"date":"2022-12-09","value":32.648144,"marketCap":272447799400},{"date":"2022-12-16","value":32.293665,"marketCap":268920088850},{"date":"2022-12-23","value":33.448311,"marketCap":278960495800},{"date":"2022-12-30","value":33.204229,"marketCap":277603684050},{"date":"2023-01-06","value":33.581441,"marketCap":284659105150},{"date":"2023-01-13","value":35.201859,"marketCap":304739919050},{"date":"2023-01-20","value":37.473744,"marketCap":323463921200},{"date":"2023-01-27","value":39.03744,"marketCap":336489314000},{"date":"2023-02-03","value":36.411019,"marketCap":316951224800},{"date":"2023-02-10","value":34.400023,"marketCap":297413135600},{"date":"2023-02-17","value":33.214714,"marketCap":283845018100},{"date":"2023-02-24","value":32.94551,"marketCap":279503220500},{"date":"2023-03-03","value":35.645051,"marketCap":302297657900},{"date":"2023-03-10","value":32.428693,"marketCap":272990524100},{"date":"2023-03-17","value":32.62876,"marketCap":277332321700},{"date":"2023-03-24","value":35.093998,"marketCap":306639455500},{"date":"2023-03-31","value":35.677083,"marketCap":309353079000},{"date":"2023-04-06","value":34.604055,"marketCap":299855396750},{"date":"2023-04-14","value":35.38333,"marketCap":306910817850},{"date":"2023-04-21","value":31.175892,"marketCap":270276900600},{"date":"2023-04-28","value":31.865445,"marketCap":274197954800},{"date":"2023-05-05","value":31.599655,"marketCap":272356749525},{"date":"2023-05-12","value":29.982109,"marketCap":256635689100},{"date":"2023-05-19","value":28.999998,"marketCap":244738670400},{"date":"2023-05-25","value":28.058165,"marketCap":235815906375},{"date":"2023-06-02","value":28.508724,"marketCap":238790161050},{"date":"2023-06-09","value":28.786984,"marketCap":240772997500},{"date":"2023-06-16","value":31.154478,"marketCap":259326681425},{"date":"2023-06-23","value":27.783912,"marketCap":230009028200},{"date":"2023-06-30","value":27.640449,"marketCap":226751511175},{"date":"2023-07-07","value":26.743073,"marketCap":218961796550},{"date":"2023-07-14","value":28.829472,"marketCap":239356685750},{"date":"2023-07-21","value":28.861254,"marketCap":238506898700},{"date":"2023-07-28","value":30.830905,"marketCap":254511221475},{"date":"2023-08-04","value":30.043219,"marketCap":248421080950},{"date":"2023-08-11","value":29.473112,"marketCap":242330940425},{"date":"2023-08-18","value":27.464869,"marketCap":224202150025},{"date":"2023-08-25","value":26.309089,"marketCap":247712925075},{"date":"2023-09-01","value":26.469948,"marketCap":250262286225},{"date":"2023-09-08","value":26.921707,"marketCap":251536966800},{"date":"2023-09-15","value":27.090622,"marketCap":255077746175},{"date":"2023-09-22","value":27.179374,"marketCap":254794483825},{"date":"2023-09-29","value":26.589882,"marketCap":249695761525},{"date":"2023-10-06","value":25.184217,"marketCap":236382431075},{"date":"2023-10-13","value":27.156226,"marketCap":254511221475},{"date":"2023-10-20","value":27.712732,"marketCap":259326681425},{"date":"2023-10-27","value":27.209806,"marketCap":254511221475},{"date":"2023-11-03","value":27.681409,"marketCap":259609943775},{"date":"2023-11-10","value":27.279364,"marketCap":255785902050},{"date":"2023-11-17","value":24.445749,"marketCap":231283708775},{"date":"2023-11-24","value":24.12736,"marketCap":230150659375},{"date":"2023-12-01","value":23.332771,"marketCap":223493994150},{"date":"2023-12-08","value":21.794367,"marketCap":207914564900},{"date":"2023-12-15","value":22.112067,"marketCap":212163500150},{"date":"2023-12-22","value":21.846199,"marketCap":209472507825},{"date":"2023-12-29","value":22.259269,"marketCap":214571230125},{"date":"2024-01-05","value":20.760112,"marketCap":198708538525},{"date":"2024-01-12","value":21.843457,"marketCap":209189245475},{"date":"2024-01-19","value":19.474377,"marketCap":186244995125},{"date":"2024-01-26","value":20.814183,"marketCap":198283645000},{"date":"2024-02-02","value":19.828489,"marketCap":188652725100},{"date":"2024-02-09","value":20.931195,"marketCap":200124850275},{"date":"2024-02-16","value":23.222237,"marketCap":222077682400},{"date":"2024-02-23","value":23.628188,"marketCap":224768674725},{"date":"2024-03-01","value":22.661185,"marketCap":215704279525},{"date":"2024-03-08","value":22.264422,"marketCap":212021868975},{"date":"2024-03-15","value":23.311272,"marketCap":221794420050},{"date":"2024-03-22","value":23.690203,"marketCap":225193568250},{"date":"2024-03-28","value":21.261506,"marketCap":235674275200},{"date":"2024-04-05","value":22.707521,"marketCap":251536966800},{"date":"2024-04-12","value":21.761804,"marketCap":241197891025},{"date":"2024-04-19","value":21.435084,"marketCap":237373849300},{"date":"2024-04-26","value":23.049392,"marketCap":254936115000},{"date":"2024-05-03","value":23.975135,"marketCap":264991928425},{"date":"2024-05-10","value":23.573189,"marketCap":261167886700},{"date":"2024-05-17","value":22.83969,"marketCap":252670016200},{"date":"2024-05-24","value":22.301707,"marketCap":246154982150},{"date":"2024-05-31","value":21.343261,"marketCap":235815906375},{"date":"2024-06-07","value":22.396539,"marketCap":247146400375},{"date":"2024-06-14","value":20.824117,"marketCap":229584134675},{"date":"2024-06-21","value":20.108271,"marketCap":221227895350},{"date":"2024-06-28","value":19.318135,"marketCap":212446762500},{"date":"2024-07-05","value":18.304688,"marketCap":201257899675},{"date":"2024-07-12","value":19.589831,"marketCap":215704279525},{"date":"2024-07-19","value":18.676232,"marketCap":205648466100},{"date":"2024-07-26","value":17.863846,"marketCap":197433857950},{"date":"2024-08-02","value":17.451126,"marketCap":192760029175},{"date":"2024-08-09","value":17.896033,"marketCap":198991800875},{"date":"2024-08-16","value":17.341585,"marketCap":192901660350},{"date":"2024-08-23","value":17.509497,"marketCap":195592652675},{"date":"2024-08-30","value":14.990829,"marketCap":217545484800},{"date":"2024-09-06","value":14.715828,"marketCap":213657533050},{"date":"2024-09-13","value":13.695898,"marketCap":198328763630},{"date":"2024-09-20","value":14.488209,"marketCap":211060281980},{"date":"2024-09-27","value":17.625546,"marketCap":258308361190},{"date":"2024-10-04","value":19.839221,"marketCap":289429850490},{"date":"2024-10-10","value":19.539089,"marketCap":283205552630},{"date":"2024-10-18","value":17.10047,"marketCap":246567072045},{"date":"2024-10-25","value":17.003439,"marketCap":245152458895},{"date":"2024-11-01","value":16.511541,"marketCap":238220854460},{"date":"2024-11-08","value":17.674983,"marketCap":253074292535},{"date":"2024-11-15","value":15.977855,"marketCap":227045410575},{"date":"2024-11-22","value":15.626876,"marketCap":221952803235},{"date":"2024-11-29","value":15.328403,"marketCap":217567502470},{"date":"2024-12-06","value":15.874082,"marketCap":224782029535},{"date":"2024-12-13","value":16.304905,"marketCap":230426928855},{"date":"2024-12-20","value":16.166348,"marketCap":227456415960},{"date":"2024-12-27","value":16.053594,"marketCap":225694776000},{"date":"2025-01-03","value":15.225974,"marketCap":214268977965},{"date":"2025-01-10","value":15.652843,"marketCap":219441498430},{"date":"2025-01-17","value":15.626098,"marketCap":219243343110},{"date":"2025-01-24","value":16.204825,"marketCap":228787867650},{"date":"2025-01-28","value":16.32803,"marketCap":231735441405},{"date":"2025-02-07","value":17.107214,"marketCap":241420326600},{"date":"2025-02-14","value":17.543348,"marketCap":247455834765},{"date":"2025-02-21","value":16.539027,"marketCap":234121572540},{"date":"2025-02-28","value":17.36968,"marketCap":245069703630},{"date":"2025-03-04","value":17.93799,"marketCap":253491342930}]},{"symbol":"82020","name":"ANTA SPORTS-R","items":[{"date":"2023-06-23","value":27.783912,"marketCap":230009028200},{"date":"2023-06-30","value":27.640449,"marketCap":226751511175},{"date":"2023-07-07","value":26.743073,"marketCap":218961796550},{"date":"2023-07-14","value":28.829472,"marketCap":239356685750},{"date":"2023-07-21","value":28.861254,"marketCap":238506898700},{"date":"2023-07-28","value":30.830905,"marketCap":254511221475},{"date":"2023-08-04","value":30.043219,"marketCap":248421080950},{"date":"2023-08-11","value":29.473112,"marketCap":242330940425},{"date":"2023-08-18","value":27.464869,"marketCap":224202150025},{"date":"2023-08-25","value":26.309089,"marketCap":247712925075},{"date":"2023-09-01","value":26.469948,"marketCap":250262286225},{"date":"2023-09-08","value":26.921707,"marketCap":251536966800},{"date":"2023-09-15","value":27.090622,"marketCap":255077746175},{"date":"2023-09-22","value":27.179374,"marketCap":254794483825},{"date":"2023-09-29","value":26.589882,"marketCap":249695761525},{"date":"2023-10-06","value":25.184217,"marketCap":236382431075},{"date":"2023-10-13","value":27.156226,"marketCap":254511221475},{"date":"2023-10-20","value":27.712732,"marketCap":259326681425},{"date":"2023-10-27","value":27.209806,"marketCap":254511221475},{"date":"2023-11-03","value":27.681409,"marketCap":259609943775},{"date":"2023-11-10","value":27.279364,"marketCap":255785902050},{"date":"2023-11-17","value":24.445749,"marketCap":231283708775},{"date":"2023-11-24","value":24.12736,"marketCap":230150659375},{"date":"2023-12-01","value":23.332771,"marketCap":223493994150},{"date":"2023-12-08","value":21.794367,"marketCap":207914564900},{"date":"2023-12-15","value":22.112067,"marketCap":212163500150},{"date":"2023-12-22","value":21.846199,"marketCap":209472507825},{"date":"2023-12-29","value":22.259269,"marketCap":214571230125},{"date":"2024-01-05","value":20.760112,"marketCap":198708538525},{"date":"2024-01-12","value":21.843457,"marketCap":209189245475},{"date":"2024-01-19","value":19.474377,"marketCap":186244995125},{"date":"2024-01-26","value":20.814183,"marketCap":198283645000},{"date":"2024-02-02","value":19.828489,"marketCap":188652725100},{"date":"2024-02-09","value":20.931195,"marketCap":200124850275},{"date":"2024-02-16","value":23.222237,"marketCap":222077682400},{"date":"2024-02-23","value":23.628188,"marketCap":224768674725},{"date":"2024-03-01","value":22.661185,"marketCap":215704279525},{"date":"2024-03-08","value":22.264422,"marketCap":212021868975},{"date":"2024-03-15","value":23.311272,"marketCap":221794420050},{"date":"2024-03-22","value":23.690203,"marketCap":225193568250},{"date":"2024-03-28","value":21.269119,"marketCap":235674275200},{"date":"2024-04-05","value":22.707521,"marketCap":251536966800},{"date":"2024-04-12","value":21.761804,"marketCap":241197891025},{"date":"2024-04-19","value":21.435084,"marketCap":237373849300},{"date":"2024-04-26","value":23.049392,"marketCap":254936115000},{"date":"2024-05-03","value":23.975135,"marketCap":264991928425},{"date":"2024-05-10","value":23.573189,"marketCap":261167886700},{"date":"2024-05-17","value":22.83969,"marketCap":252670016200},{"date":"2024-05-24","value":22.301707,"marketCap":246154982150},{"date":"2024-05-31","value":21.343261,"marketCap":235815906375},{"date":"2024-06-07","value":22.396539,"marketCap":247146400375},{"date":"2024-06-14","value":20.824117,"marketCap":229584134675},{"date":"2024-06-21","value":20.108271,"marketCap":221227895350},{"date":"2024-06-28","value":19.318135,"marketCap":212446762500},{"date":"2024-07-05","value":18.304688,"marketCap":201257899675},{"date":"2024-07-12","value":19.589831,"marketCap":215704279525},{"date":"2024-07-19","value":18.676232,"marketCap":205648466100},{"date":"2024-07-26","value":17.863846,"marketCap":197433857950},{"date":"2024-08-02","value":17.451126,"marketCap":192760029175},{"date":"2024-08-09","value":17.896033,"marketCap":198991800875},{"date":"2024-08-16","value":17.341585,"marketCap":192901660350},{"date":"2024-08-23","value":17.509497,"marketCap":195592652675},{"date":"2024-08-30","value":14.990829,"marketCap":217545484800},{"date":"2024-09-06","value":14.715828,"marketCap":213657533050},{"date":"2024-09-13","value":13.695898,"marketCap":198328763630},{"date":"2024-09-20","value":14.488209,"marketCap":211060281980},{"date":"2024-09-27","value":17.625546,"marketCap":258308361190},{"date":"2024-10-04","value":19.839221,"marketCap":289429850490},{"date":"2024-10-10","value":19.539089,"marketCap":283205552630},{"date":"2024-10-18","value":17.10047,"marketCap":246567072045},{"date":"2024-10-25","value":17.003439,"marketCap":245152458895},{"date":"2024-11-01","value":16.511541,"marketCap":238220854460},{"date":"2024-11-08","value":17.620994,"marketCap":253074292535},{"date":"2024-11-15","value":15.977855,"marketCap":227045410575},{"date":"2024-11-22","value":15.626876,"marketCap":221952803235},{"date":"2024-11-29","value":15.328403,"marketCap":217567502470},{"date":"2024-12-06","value":15.874082,"marketCap":224782029535},{"date":"2024-12-13","value":16.287568,"marketCap":230426928855},{"date":"2024-12-20","value":16.166348,"marketCap":227456415960},{"date":"2024-12-27","value":16.053594,"marketCap":225694776000},{"date":"2025-01-03","value":15.225974,"marketCap":214268977965},{"date":"2025-01-10","value":15.652843,"marketCap":219441498430},{"date":"2025-01-17","value":15.626098,"marketCap":219243343110},{"date":"2025-01-24","value":16.204825,"marketCap":228787867650},{"date":"2025-01-28","value":16.32803,"marketCap":231735441405},{"date":"2025-02-07","value":17.107214,"marketCap":241420326600},{"date":"2025-02-14","value":17.543348,"marketCap":247455834765},{"date":"2025-02-21","value":16.539027,"marketCap":234121572540},{"date":"2025-02-28","value":17.36968,"marketCap":245069703630},{"date":"2025-03-04","value":17.93799,"marketCap":253491342930}]},{"symbol":"01913","name":"PRADA","items":[{"date":"2020-03-06","value":28.889882,"marketCap":64738247200},{"date":"2020-03-13","value":23.298312,"marketCap":51074127040},{"date":"2020-03-20","value":26.514336,"marketCap":56294128000},{"date":"2020-03-27","value":26.770761,"marketCap":58852952000},{"date":"2020-04-03","value":26.969731,"marketCap":57701481200},{"date":"2020-04-09","value":31.269113,"marketCap":67808836000},{"date":"2020-04-17","value":31.08049,"marketCap":67041188800},{"date":"2020-04-24","value":29.705704,"marketCap":63586776400},{"date":"2020-04-29","value":29.844117,"marketCap":64226482400},{"date":"2020-05-08","value":30.259105,"marketCap":65122070800},{"date":"2020-05-15","value":28.918339,"marketCap":62051482000},{"date":"2020-05-22","value":30.251628,"marketCap":65377953200},{"date":"2020-05-29","value":33.139711,"marketCap":73054425200},{"date":"2020-06-05","value":33.645872,"marketCap":75485308000},{"date":"2020-06-12","value":32.220068,"marketCap":71775013200},{"date":"2020-06-19","value":31.939642,"marketCap":70879424800},{"date":"2020-06-26","value":31.204987,"marketCap":69344130400},{"date":"2020-07-03","value":31.574226,"marketCap":70367660000},{"date":"2020-07-10","value":30.231282,"marketCap":67808836000},{"date":"2020-07-17","value":30.874852,"marketCap":69983836400},{"date":"2020-07-24","value":30.068368,"marketCap":69344130400},{"date":"2020-07-31","value":-105.047506,"marketCap":76508837600},{"date":"2020-08-07","value":-106.488818,"marketCap":77276484800},{"date":"2020-08-14","value":-115.91917,"marketCap":84441192000},{"date":"2020-08-21","value":-110.959819,"marketCap":80475014800},{"date":"2020-08-28","value":-109.538732,"marketCap":80219132400},{"date":"2020-09-04","value":-111.695776,"marketCap":81114720800},{"date":"2020-09-11","value":-110.074503,"marketCap":80219132400},{"date":"2020-09-18","value":-110.530442,"marketCap":80730897200},{"date":"2020-09-25","value":-111.612657,"marketCap":79835308800},{"date":"2020-09-30","value":-106.893231,"marketCap":77276484800},{"date":"2020-10-09","value":-115.725474,"marketCap":84185309600},{"date":"2020-10-16","value":-105.369817,"marketCap":75997072800},{"date":"2020-10-23","value":-117.275686,"marketCap":85464721600},{"date":"2020-10-30","value":-108.533666,"marketCap":77916190800},{"date":"2020-11-06","value":-116.373447,"marketCap":85208839200},{"date":"2020-11-13","value":-128.575974,"marketCap":93652958400},{"date":"2020-11-20","value":-125.426414,"marketCap":91605899200},{"date":"2020-11-27","value":-134.001998,"marketCap":98642665200},{"date":"2020-12-04","value":-137.325673,"marketCap":102608842400},{"date":"2020-12-11","value":-161.605097,"marketCap":120520610400},{"date":"2020-12-18","value":-153.23648,"marketCap":115402962400},{"date":"2020-12-24","value":-158.547868,"marketCap":118985316000},{"date":"2020-12-31","value":-173.893011,"marketCap":131011788800},{"date":"2021-01-08","value":-159.060012,"marketCap":120008845600},{"date":"2021-01-15","value":-161.498511,"marketCap":120264728000},{"date":"2021-01-22","value":-164.865399,"marketCap":123591199200},{"date":"2021-01-29","value":-163.588935,"marketCap":122311787200},{"date":"2021-02-05","value":-164.419165,"marketCap":121800022400},{"date":"2021-02-11","value":-166.828327,"marketCap":124614728800},{"date":"2021-02-19","value":-172.059001,"marketCap":128580906000},{"date":"2021-02-26","value":-158.390849,"marketCap":118089727600},{"date":"2021-03-05","value":-160.188793,"marketCap":117705904000},{"date":"2021-03-12","value":-266.505094,"marketCap":133826495200},{"date":"2021-03-19","value":-255.721107,"marketCap":127941200000},{"date":"2021-03-26","value":-248.639838,"marketCap":123335316800},{"date":"2021-04-01","value":-255.174268,"marketCap":126405905600},{"date":"2021-04-09","value":-250.543014,"marketCap":125382376000},{"date":"2021-04-16","value":-255.423417,"marketCap":128708847200},{"date":"2021-04-23","value":-246.926994,"marketCap":125126493600},{"date":"2021-04-30","value":-244.590782,"marketCap":123719140400},{"date":"2021-05-07","value":-247.355515,"marketCap":126405905600},{"date":"2021-05-14","value":-247.944241,"marketCap":126533846800},{"date":"2021-05-21","value":-257.705854,"marketCap":132035318400},{"date":"2021-05-28","value":-265.323047,"marketCap":135873554400},{"date":"2021-06-04","value":-255.66434,"marketCap":130627965200},{"date":"2021-06-11","value":-281.702531,"marketCap":143166202800},{"date":"2021-06-18","value":-287.586621,"marketCap":143294144000},{"date":"2021-06-25","value":-294.710936,"marketCap":147900027200},{"date":"2021-07-02","value":-291.342023,"marketCap":145085320800},{"date":"2021-07-09","value":-275.915402,"marketCap":137664731200},{"date":"2021-07-16","value":-271.304544,"marketCap":134722083600},{"date":"2021-07-23","value":-268.897991,"marketCap":133058848000},{"date":"2021-07-30","value":75.396791,"marketCap":155320616800},{"date":"2021-08-06","value":73.965339,"marketCap":151226498400},{"date":"2021-08-13","value":68.642617,"marketCap":140863261200},{"date":"2021-08-20","value":55.119953,"marketCap":112076491200},{"date":"2021-08-27","value":55.992903,"marketCap":114891197600},{"date":"2021-09-03","value":58.218568,"marketCap":120136786800},{"date":"2021-09-10","value":58.314363,"marketCap":119880904400},{"date":"2021-09-17","value":54.852542,"marketCap":111948550000},{"date":"2021-09-24","value":53.58042,"marketCap":109133843600},{"date":"2021-09-30","value":54.639666,"marketCap":110157373200},{"date":"2021-10-08","value":59.751232,"marketCap":120264728000},{"date":"2021-10-15","value":62.884719,"marketCap":126789729200},{"date":"2021-10-22","value":61.491912,"marketCap":124230905200},{"date":"2021-10-29","value":62.126948,"marketCap":124870611200},{"date":"2021-11-05","value":64.041584,"marketCap":128708847200},{"date":"2021-11-12","value":64.253442,"marketCap":128069141200},{"date":"2021-11-19","value":74.718207,"marketCap":147260321200},{"date":"2021-11-26","value":65.205253,"marketCap":128580906000},{"date":"2021-12-03","value":68.205071,"marketCap":134082377600},{"date":"2021-12-10","value":69.181122,"marketCap":136385319200},{"date":"2021-12-17","value":65.093674,"marketCap":127941200000},{"date":"2021-12-24","value":61.468557,"marketCap":121160316400},{"date":"2021-12-31","value":64.440172,"marketCap":127685317600},{"date":"2022-01-07","value":59.761402,"marketCap":118089727600},{"date":"2022-01-14","value":61.365579,"marketCap":121927963600},{"date":"2022-01-21","value":65.944069,"marketCap":130116200400},{"date":"2022-01-28","value":60.955057,"marketCap":118473551200},{"date":"2022-02-04","value":63.791548,"marketCap":127045611600},{"date":"2022-02-11","value":59.614152,"marketCap":118473551200},{"date":"2022-02-18","value":64.645803,"marketCap":127685317600},{"date":"2022-02-25","value":61.765967,"marketCap":121416198800},{"date":"2022-03-04","value":56.397389,"marketCap":107470608000},{"date":"2022-03-11","value":52.854667,"marketCap":101201489200},{"date":"2022-03-18","value":45.220125,"marketCap":115147080000},{"date":"2022-03-25","value":44.937994,"marketCap":113739726800},{"date":"2022-04-01","value":50.533366,"marketCap":128580906000},{"date":"2022-04-08","value":48.444986,"marketCap":121544140000},{"date":"2022-04-14","value":50.632886,"marketCap":126277964400},{"date":"2022-04-22","value":48.839154,"marketCap":121544140000},{"date":"2022-04-29","value":51.527714,"marketCap":125382376000},{"date":"2022-05-06","value":47.054751,"marketCap":115147080000},{"date":"2022-05-13","value":48.422602,"marketCap":116426492000},{"date":"2022-05-20","value":46.525553,"marketCap":113355903200},{"date":"2022-05-27","value":45.499601,"marketCap":112588256000},{"date":"2022-06-02","value":48.718668,"marketCap":120648551600},{"date":"2022-06-10","value":48.164652,"marketCap":117066198000},{"date":"2022-06-17","value":43.724014,"marketCap":105679431200},{"date":"2022-06-24","value":44.58385,"marketCap":108622078800},{"date":"2022-06-30","value":46.588679,"marketCap":112460314800},{"date":"2022-07-08","value":46.536705,"marketCap":109389726000},{"date":"2022-07-15","value":43.857213,"marketCap":102225018800},{"date":"2022-07-22","value":47.741869,"marketCap":112716197200},{"date":"2022-07-29","value":49.19884,"marketCap":115914727200},{"date":"2022-08-05","value":49.081828,"marketCap":115147080000},{"date":"2022-08-12","value":48.905268,"marketCap":115658844800},{"date":"2022-08-19","value":50.721865,"marketCap":117577962800},{"date":"2022-08-26","value":47.404567,"marketCap":109389726000},{"date":"2022-09-02","value":47.428633,"marketCap":109901490800},{"date":"2022-09-09","value":46.952382,"marketCap":108877961200},{"date":"2022-09-16","value":35.288932,"marketCap":106958843200},{"date":"2022-09-23","value":32.675517,"marketCap":96083841200},{"date":"2022-09-30","value":31.406467,"marketCap":93141193600},{"date":"2022-10-07","value":34.574285,"marketCap":102225018800},{"date":"2022-10-14","value":30.385006,"marketCap":89558840000},{"date":"2022-10-21","value":32.781293,"marketCap":97235312000},{"date":"2022-10-28","value":30.208053,"marketCap":90838252000},{"date":"2022-11-04","value":33.201432,"marketCap":99538253600},{"date":"2022-11-11","value":33.398579,"marketCap":104144136800},{"date":"2022-11-18","value":33.056772,"marketCap":103248548400},{"date":"2022-11-25","value":32.930604,"marketCap":103120607200},{"date":"2022-12-02","value":34.787306,"marketCap":109389726000},{"date":"2022-12-09","value":36.587948,"marketCap":115658844800},{"date":"2022-12-16","value":35.525496,"marketCap":112972079600},{"date":"2022-12-23","value":33.852174,"marketCap":108110314000},{"date":"2022-12-30","value":35.147995,"marketCap":112844138400},{"date":"2023-01-06","value":36.50271,"marketCap":116554433200},{"date":"2023-01-13","value":36.353017,"marketCap":118345610000},{"date":"2023-01-20","value":36.803595,"marketCap":120264728000},{"date":"2023-01-27","value":40.08756,"marketCap":131267671200},{"date":"2023-02-03","value":40.602973,"marketCap":133186789200},{"date":"2023-02-10","value":42.266879,"marketCap":136513260400},{"date":"2023-02-17","value":42.079921,"marketCap":135617672000},{"date":"2023-02-24","value":42.026013,"marketCap":134082377600},{"date":"2023-03-03","value":42.047906,"marketCap":134850024800},{"date":"2023-03-10","value":43.792826,"marketCap":140095614000},{"date":"2023-03-17","value":36.436898,"marketCap":141247084800},{"date":"2023-03-24","value":36.766485,"marketCap":146236791600},{"date":"2023-03-31","value":35.757998,"marketCap":142398555600},{"date":"2023-04-06","value":35.290419,"marketCap":140735320000},{"date":"2023-04-14","value":37.089457,"marketCap":149691204000},{"date":"2023-04-21","value":38.202991,"marketCap":153017675200},{"date":"2023-04-28","value":36.619706,"marketCap":147388262400},{"date":"2023-05-05","value":36.529841,"marketCap":146748556400},{"date":"2023-05-12","value":36.225146,"marketCap":144189732400},{"date":"2023-05-19","value":37.684983,"marketCap":147772086000},{"date":"2023-05-25","value":34.237571,"marketCap":134210318800},{"date":"2023-06-02","value":34.966335,"marketCap":136769142800},{"date":"2023-06-09","value":36.254896,"marketCap":142398555600},{"date":"2023-06-16","value":35.564076,"marketCap":141375026000},{"date":"2023-06-23","value":33.102358,"marketCap":132163259600},{"date":"2023-06-30","value":33.840484,"marketCap":134338260000},{"date":"2023-07-07","value":33.662814,"marketCap":133058848000},{"date":"2023-07-14","value":37.631559,"marketCap":153273557600},{"date":"2023-07-21","value":36.85418,"marketCap":149307380400},{"date":"2023-07-28","value":28.861907,"marketCap":144061791200},{"date":"2023-08-04","value":28.283825,"marketCap":140735320000},{"date":"2023-08-11","value":28.582182,"marketCap":143294144000},{"date":"2023-08-18","value":27.660538,"marketCap":137152966400},{"date":"2023-08-25","value":27.254467,"marketCap":134082377600},{"date":"2023-09-01","value":26.601173,"marketCap":131139730000},{"date":"2023-09-08","value":25.489071,"marketCap":124614728800},{"date":"2023-09-15","value":26.311459,"marketCap":127941200000},{"date":"2023-09-22","value":24.896564,"marketCap":120776492800},{"date":"2023-09-29","value":24.449986,"marketCap":117961786400},{"date":"2023-10-06","value":24.730419,"marketCap":119241198400},{"date":"2023-10-13","value":24.02904,"marketCap":114891197600},{"date":"2023-10-20","value":24.294441,"marketCap":117194139200},{"date":"2023-10-27","value":23.796174,"marketCap":114763256400},{"date":"2023-11-03","value":24.273272,"marketCap":118729433600},{"date":"2023-11-10","value":24.208279,"marketCap":117450021600},{"date":"2023-11-17","value":21.748606,"marketCap":107470608000},{"date":"2023-11-24","value":22.487451,"marketCap":111564726400},{"date":"2023-12-01","value":21.985501,"marketCap":108622078800},{"date":"2023-12-08","value":23.111565,"marketCap":112972079600},{"date":"2023-12-15","value":23.428983,"marketCap":116170609600},{"date":"2023-12-22","value":22.378166,"marketCap":112076491200},{"date":"2023-12-29","value":22.73093,"marketCap":114251491600},{"date":"2024-01-05","value":21.326359,"marketCap":106319137200},{"date":"2024-01-12","value":21.169614,"marketCap":105679431200},{"date":"2024-01-19","value":23.607136,"marketCap":116938256800},{"date":"2024-01-26","value":24.80488,"marketCap":122567669600},{"date":"2024-02-02","value":24.899867,"marketCap":122311787200},{"date":"2024-02-09","value":26.639207,"marketCap":130755906400},{"date":"2024-02-16","value":27.647176,"marketCap":135617672000},{"date":"2024-02-23","value":28.97633,"marketCap":142782379200},{"date":"2024-03-01","value":28.991334,"marketCap":143038261600},{"date":"2024-03-08","value":28.464897,"marketCap":163508853600},{"date":"2024-03-15","value":27.9732,"marketCap":159926500000},{"date":"2024-03-22","value":26.28918,"marketCap":149819145200},{"date":"2024-03-28","value":27.968166,"marketCap":158647088000},{"date":"2024-04-05","value":27.577877,"marketCap":157367676000},{"date":"2024-04-12","value":26.397309,"marketCap":148667674400},{"date":"2024-04-19","value":26.509011,"marketCap":148539733200},{"date":"2024-04-26","value":28.806732,"marketCap":162101500400},{"date":"2024-05-03","value":29.77684,"marketCap":167091207200},{"date":"2024-05-10","value":29.390171,"marketCap":166067677600},{"date":"2024-05-17","value":27.112644,"marketCap":154297087200},{"date":"2024-05-24","value":28.197285,"marketCap":159926500000},{"date":"2024-05-31","value":29.016922,"marketCap":165044148000},{"date":"2024-06-07","value":29.321533,"marketCap":167219148400},{"date":"2024-06-14","value":28.234318,"marketCap":159286794000},{"date":"2024-06-21","value":25.991856,"marketCap":145852968000},{"date":"2024-06-28","value":26.638015,"marketCap":149435321600},{"date":"2024-07-05","value":25.519878,"marketCap":144573556000},{"date":"2024-07-12","value":25.250107,"marketCap":143805908800},{"date":"2024-07-19","value":23.5688,"marketCap":134722083600},{"date":"2024-07-26","value":23.997347,"marketCap":136513260400},{"date":"2024-08-02","value":23.35461,"marketCap":147516203600},{"date":"2024-08-09","value":23.192294,"marketCap":147772086000},{"date":"2024-08-16","value":23.086601,"marketCap":148155909600},{"date":"2024-08-23","value":21.251471,"marketCap":137920613600},{"date":"2024-08-30","value":22.038979,"marketCap":142654438000},{"date":"2024-09-06","value":20.920274,"marketCap":135489730800},{"date":"2024-09-13","value":19.749051,"marketCap":127429435200},{"date":"2024-09-20","value":19.98026,"marketCap":129988259200},{"date":"2024-09-27","value":23.310087,"marketCap":151866204400},{"date":"2024-10-04","value":22.753554,"marketCap":145852968000},{"date":"2024-10-10","value":21.498273,"marketCap":137152966400},{"date":"2024-10-18","value":22.45159,"marketCap":141630908400},{"date":"2024-10-25","value":23.249746,"marketCap":146236791600},{"date":"2024-11-01","value":23.543242,"marketCap":148923556800},{"date":"2024-11-08","value":23.502919,"marketCap":147644144800},{"date":"2024-11-15","value":22.810838,"marketCap":140735320000},{"date":"2024-11-22","value":22.93986,"marketCap":140351496400},{"date":"2024-11-29","value":22.163368,"marketCap":136385319200},{"date":"2024-12-06","value":25.323676,"marketCap":156088264000},{"date":"2024-12-13","value":26.169455,"marketCap":159926500000},{"date":"2024-12-20","value":26.259408,"marketCap":158775029200},{"date":"2024-12-27","value":26.508424,"marketCap":160694147200},{"date":"2025-01-03","value":26.117957,"marketCap":156088264000},{"date":"2025-01-10","value":25.681644,"marketCap":154169146000},{"date":"2025-01-17","value":26.406274,"marketCap":158647088000},{"date":"2025-01-24","value":26.315636,"marketCap":159926500000},{"date":"2025-01-28","value":26.154338,"marketCap":160310323600},{"date":"2025-02-07","value":26.880596,"marketCap":162741206400},{"date":"2025-02-14","value":29.576716,"marketCap":180269150800},{"date":"2025-02-21","value":28.515984,"marketCap":173872090800},{"date":"2025-02-28","value":27.937382,"marketCap":169394148800},{"date":"2025-03-04","value":28.575146,"marketCap":174767679200}]}],"industryCompare":{"bkCode":"BK1227","name":"Apparel, Accessories & Luxury Goods","current":19.129892,"rank":78,"totalCount":88,"items":[{"symbol":"01910","name":"SAMSONITE","value":9.647230601092897,"marketCap":29862471618},{"symbol":"00458","name":"TRISTATE HOLD","value":3.587128,"marketCap":572462631},{"symbol":"00375","name":"YGM TRADING","value":629.394643,"marketCap":140984400},{"symbol":"00417","name":"TSE SUI LUEN","value":-0.609452,"marketCap":219280186},{"symbol":"00116","name":"CHOW SANG SANG","value":6.184055,"marketCap":4399713600},{"symbol":"00518","name":"TUNGTEX (HOLD)","value":-5.298047,"marketCap":87958173},{"symbol":"00256","name":"CITYCHAMP","value":71.623785,"marketCap":2306500749},{"symbol":"00608","name":"HIGH FASHION","value":5.043714,"marketCap":550107756},{"symbol":"01058","name":"NAMYUE HOLDINGS","value":-3.28351,"marketCap":166785890},{"symbol":"00907","name":"ELEGANCEOPTICAL","value":-1.398754,"marketCap":89032095},{"symbol":"00125","name":"SUN HING VISION","value":-2.706228,"marketCap":101169640},{"symbol":"00933","name":"VIVA GOODS","value":-36.621462,"marketCap":5056361818},{"symbol":"00122","name":"CROCODILE","value":-4.200353,"marketCap":142131554},{"symbol":"00213","name":"NATIONAL ELEC H","value":8.998416,"marketCap":379969419},{"symbol":"00513","name":"CONTINENTAL H","value":-0.461808,"marketCap":112031394},{"symbol":"00333","name":"TOP FORM INT'L","value":-11.183554,"marketCap":78273695},{"symbol":"01100","name":"MAINLAND HOLD","value":8.471985,"marketCap":746746139},{"symbol":"03998","name":"BOSIDENG","value":12.107527884590164,"marketCap":42476630750},{"symbol":"00130","name":"MOISELLE INT'L","value":-0.637815,"marketCap":35991250},{"symbol":"02668","name":"PAK TAK INT'L","value":-9.414658,"marketCap":1548250000},{"symbol":"08041","name":"LUXEY INT'L","value":-88.463797,"marketCap":105802701},{"symbol":"00643","name":"CARRY WEALTH","value":-10.319953,"marketCap":170970655},{"symbol":"00264","name":"CN INT DEV CORP","value":-36.422195,"marketCap":1056790000},{"symbol":"00764","name":"ETERNITY INV","value":-0.607475,"marketCap":213897963},{"symbol":"01913","name":"PRADA","value":28.904853701973643,"marketCap":175279444000},{"symbol":"00311","name":"LUEN THAI","value":-1.3697749787479216,"marketCap":170628589},{"symbol":"02331","name":"LI NING","value":13.779779064702772,"marketCap":44388671139},{"symbol":"82331","name":"LI NING-R","value":13.779779064702772,"marketCap":44388671139},{"symbol":"02368","name":"EAGLE NICE","value":10.877171,"marketCap":2365621600},{"symbol":"03398","name":"CHINA TING","value":-0.807245,"marketCap":331771244},{"symbol":"00483","name":"BAUHAUS INT'L","value":-16.994029,"marketCap":80823600},{"symbol":"03389","name":"HENGDELI","value":13.23050962008614,"marketCap":471230028},{"symbol":"02313","name":"SHENZHOU INTL","value":14.991133699672133,"marketCap":85833998868},{"symbol":"02033","name":"TIME WATCH","value":61.339215,"marketCap":689452780},{"symbol":"03322","name":"WIN HANVERKY","value":-0.869259,"marketCap":254311200},{"symbol":"01388","name":"EMBRY HOLDINGS","value":-1.348391,"marketCap":215432485},{"symbol":"00475","name":"CENTRAL DEV H","value":-8.695832,"marketCap":247248600},{"symbol":"02020","name":"ANTA SPORTS","value":17.938164063474588,"marketCap":252929900310},{"symbol":"82020","name":"ANTA SPORTS-R","value":17.93034255737705,"marketCap":252929900310},{"symbol":"03818","name":"CHINA DONGXIANG","value":-23.108090769836068,"marketCap":2287159272},{"symbol":"01731","name":"PROSPEROUS IND","value":5.43085313109671,"marketCap":1008000000},{"symbol":"00789","name":"ARTINI HLDG","value":37.928174,"marketCap":456769004},{"symbol":"01234","name":"CHINA LILANG","value":8.328845374197341,"marketCap":4801914525},{"symbol":"01361","name":"361 DEGREES","value":7.563231832681517,"marketCap":8456819380},{"symbol":"00837","name":"CARPENTER TAN","value":8.144723944918033,"marketCap":1532078240},{"symbol":"01682","name":"HP LIVING TECH","value":65.666724,"marketCap":149326130},{"symbol":"02011","name":"GILSTON GROUP","value":-12.405742,"marketCap":764082074},{"symbol":"01146","name":"HUICHENG INTL H","value":-2.2652881993284217,"marketCap":282526900},{"symbol":"06838","name":"WINOX","value":4.736702,"marketCap":213000000},{"symbol":"00844","name":"GREATIME INTL","value":-21.20323162080376,"marketCap":133470539},{"symbol":"01023","name":"SITOY GROUP","value":-27.435479,"marketCap":514387800},{"symbol":"00540","name":"SPEEDY GLOBAL","value":19.846261,"marketCap":85200000},{"symbol":"02030","name":"CABBEEN","value":32.031308988761154,"marketCap":842427180},{"symbol":"01520","name":"VIRTUAL MIND","value":-2.96436,"marketCap":298392492},{"symbol":"01247","name":"MIKO INTL","value":-23.938862766808434,"marketCap":316560660},{"symbol":"02298","name":"COSMO LADY","value":5.375304735297484,"marketCap":566632163},{"symbol":"02399","name":"CN ANCHU ENERGY","value":-5.462502649180328,"marketCap":548453340},{"symbol":"01466","name":"BAIJIN LIFE SCI","value":-31.750122,"marketCap":360586135},{"symbol":"01327","name":"LUXXU GROUP","value":-0.6900414373770491,"marketCap":23721984},{"symbol":"08195","name":"LEGENDARY EDU","value":15.724264,"marketCap":726413832},{"symbol":"01027","name":"CHINA JICHENG","value":-3.37198944362637,"marketCap":350667500},{"symbol":"00442","name":"DOMAINE POWER","value":-8.842051,"marketCap":103620000},{"symbol":"01532","name":"CHINA PARTYTIME","value":-7.881224557911753,"marketCap":168459996},{"symbol":"02199","name":"REGINA MIRACLE","value":21.312602,"marketCap":2215892500},{"symbol":"03326","name":"PERFECT GROUP","value":7.296981,"marketCap":249877815},{"symbol":"01982","name":"NAMESON HLDGS","value":5.103093,"marketCap":1891895360},{"symbol":"03306","name":"JNBY","value":8.27678635511098,"marketCap":7739910000},{"symbol":"08297","name":"OCEAN STAR TECH","value":-2.306553,"marketCap":63388703},{"symbol":"03860","name":"EPS HEALTH TECH","value":-115.525978,"marketCap":248034274},{"symbol":"01657","name":"SG GROUP HLDGS","value":-21.030231,"marketCap":336000000},{"symbol":"08471","name":"REACH NEW HLDGS","value":-8.285833051181179,"marketCap":237660000},{"symbol":"02232","name":"CRYSTAL INTL","value":10.762981644119959,"marketCap":14549392200},{"symbol":"02683","name":"WAHSUN HANDBAGS","value":6.854356,"marketCap":237003080},{"symbol":"08285","name":"SLING GROUP","value":-1.2324979042622952,"marketCap":14560000},{"symbol":"08456","name":"MANSION INTL","value":-1.541956,"marketCap":8249464},{"symbol":"08507","name":"I.CENTURY HLDG","value":-5.453962,"marketCap":34000000},{"symbol":"08107","name":"FICUS TECH","value":-37.356731,"marketCap":834437300},{"symbol":"01749","name":"SHANSHAN","value":3.3543382898360656,"marketCap":120060000},{"symbol":"08219","name":"HANVEY GROUP","value":-1.597731,"marketCap":48015000},{"symbol":"01825","name":"STERLING GP","value":-3.940926,"marketCap":28339200},{"symbol":"08537","name":"CHONG FAI JEWEL","value":67.189729,"marketCap":47100000},{"symbol":"01025","name":"KNT HOLDINGS","value":-0.92371,"marketCap":18449264},{"symbol":"01906","name":"BONNY HLDG","value":-21.50041465967213,"marketCap":581093865},{"symbol":"01842","name":"GROWN UP GROUP","value":-39.02439,"marketCap":76800000},{"symbol":"01346","name":"LEVER STYLE","value":5.71395962555188,"marketCap":761746399},{"symbol":"01425","name":"JUSTIN ALLEN H","value":5.263897,"marketCap":937500000},{"symbol":"06181","name":"LAOPU GOLD","value":100.56678482360657,"marketCap":86708850500},{"symbol":"02585","name":"MOKINGRAN","value":19.651045468581007,"marketCap":4832515348}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":225670337,"yearFounded":2003,"employeeNum":1359,"address":"Block Two,5th Floor,No. 27 Huailin Road,Huaide Village, Humen Town,Dongguan,Guangdong Province,China","officePhone":"852 3583 1111","officeFax":"852 3583 1118"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0225},{"period":"1month","weight":-0.03},{"period":"3month","weight":-0.0333},{"period":"6month","weight":0.0596},{"period":"1year","weight":0.1383},{"period":"ytd","weight":-0.0039}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"SPEEDY GLOBAL","nameEN":"SPEEDY GLOBAL"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00540\",market:\"HK\",,,undefined,":{"directors":[{"name":"Huang Chih Shen","position":"Chairman of the Board,Executive Director"},{"name":"HUANG Li Hua","position":"Executive Director"},{"name":"Wong ting Kon","position":"Independent Director"},{"name":"PANG Yuen Shan Christina","position":"Independent Director"},{"name":"Chang Cheuk Cheung,Terence","position":"Independent Director"},{"name":"CHEN Zeng Wu","position":"Independent Director"}],"executives":[{"name":"Huang Chih Shen","position":"CEO"},{"name":"YU Jia Geng","position":"CFO,Corporate Secretary"}]}}}