SHENZHENEXPRESS

6.680

-0.050-0.74%

Volume:1.84M

Turnover:12.31M

Market Cap:14.57B

PE:6.34

High:6.760

Open:6.760

Low:6.650

Close:6.730

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00548/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00548"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00548\",,,,,undefined,":{"symbol":"00548","market":"HK","secType":"STK","nameCN":"SHENZHENEXPRESS","latestPrice":6.68,"timestamp":1741248512022,"preClose":6.73,"halted":0,"volume":1842000,"delay":0,"changeRate":-0.007429,"change":-0.05,"floatShares":748000000,"shares":2180770326,"eps":0.96956307,"lyrEps":1.053585,"pbRate":0.61,"amount":12308300,"amplitude":0.016345,"volumeRatio":1.09717,"dividePrice":0.590093,"prevYearClose":7.32,"fiveDayClose":6.62,"twentyDayClose":6.6,"astockBrief":{"symbol":"600548","name":"Shenzhen Expressway Corporation Limited","latestPrice":12.488521}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00548\",,,,,undefined,":{"symbol":"00548","floatShares":748000000,"roa":"2.05%","roe":"8.47%","lyrEps":1.053585,"volumeRatio":1.09717,"shares":2180770326,"dividePrice":0.590093,"high":6.76,"amplitude":0.016345,"preClose":6.73,"low":6.65,"week52Low":6.088,"pbRate":"0.61","psRate":"1.55","week52High":8.1,"institutionHeld":0,"latestPrice":6.68,"committee":-0.857143,"eps":1.0535848470010336,"divideRate":0.08838,"volume":1842000,"delay":0,"ttmEps":0.9695630647981905,"open":6.76,"prevYearClose":7.32,"prevWeekClose":6.58,"prevMonthClose":6.58,"prevQuarterClose":7.32,"fiveDayClose":6.62,"twentyDayClose":6.6,"sixtyDayClose":7.04,"earningDate":1742572800000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00548\",params:#limit:5,,,undefined,":[{"date":"2025-03-22","symbol":"00548","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742607000000,"name":null,"time":"Post Market","dateTimestamp":1742572800000,"actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"00548","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-24","symbol":"00548","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724463000000,"name":null,"time":"","dateTimestamp":1724428800000,"actualEps":null},{"date":"2024-06-28","symbol":"00548","amount":0.60319981,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-02","defaultRemindTime":1719538200000,"name":"深圳高速公路股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-23","payableDate":"2024-07-02","currency":"HKD","dateTimestamp":1719504000000,"payDate":"2024-08-23"},{"market":"HK","date":"2024-04-27","symbol":"00548","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714147200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00548\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-22","paymentDate":"2015-07-14","value":0.247305,"currency":"HKD"},{"executeDate":"2016-05-23","recordDate":"2016-05-24","paymentDate":"2016-07-18","value":0.40482,"currency":"HKD"},{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-07-21","value":0.249326,"currency":"HKD"},{"executeDate":"2018-06-07","recordDate":"2018-06-08","paymentDate":"2018-07-31","value":0.367939,"currency":"HKD"},{"executeDate":"2019-05-29","recordDate":"2019-05-30","paymentDate":"2019-07-19","value":0.3991,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00548\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1724774400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00548\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00548","date":"2025-03-05","current":10.250679,"percent":0.772727,"low":4.48316,"twenty":6.453636,"median":8.61469,"eighty":10.996213,"high":17.654262,"avg":9.071868,"sd":3.13878,"marketCap":23756960734},"quantilePoints":[{"date":"2020-03-06","current":5.016988,"twenty":5.112345,"median":5.335995,"eighty":5.785673,"marketCap":22913994364},{"date":"2020-03-13","current":4.670536,"twenty":5.05516,"median":5.323327,"eighty":5.770312,"marketCap":21099824495},{"date":"2020-03-20","current":6.902772,"twenty":5.034332,"median":5.327906,"eighty":5.803422,"marketCap":19349865404},{"date":"2020-03-27","current":7.024212,"twenty":5.05516,"median":5.339425,"eighty":5.872373,"marketCap":19676770071},{"date":"2020-04-03","current":7.05876,"twenty":5.066878,"median":5.387486,"eighty":6.012622,"marketCap":19791571619},{"date":"2020-04-09","current":7.276695,"twenty":5.073168,"median":5.400592,"eighty":6.821059,"marketCap":20541629764},{"date":"2020-04-17","current":7.299381,"twenty":5.07549,"median":5.575773,"eighty":6.922675,"marketCap":20510019395},{"date":"2020-04-24","current":7.241702,"twenty":5.111381,"median":5.717192,"eighty":7.024212,"marketCap":20324525499},{"date":"2020-04-29","current":10.095213,"twenty":5.112826,"median":5.73431,"eighty":7.047973,"marketCap":21717399578},{"date":"2020-05-08","current":9.941491,"twenty":5.128419,"median":5.770416,"eighty":7.157542,"marketCap":21397712115},{"date":"2020-05-15","current":9.639664,"twenty":5.146046,"median":5.821898,"eighty":7.245646,"marketCap":20666074103},{"date":"2020-05-22","current":9.295429,"twenty":5.167002,"median":5.860315,"eighty":7.302631,"marketCap":19864039612},{"date":"2020-05-29","current":9.314075,"twenty":5.193072,"median":5.923719,"eighty":9.28178,"marketCap":19872331627},{"date":"2020-06-05","current":9.582395,"twenty":5.2142,"median":6.022766,"eighty":9.317886,"marketCap":20593897539},{"date":"2020-06-12","current":9.415779,"twenty":5.229787,"median":6.811051,"eighty":9.457634,"marketCap":20233894160},{"date":"2020-06-19","current":9.391592,"twenty":5.259118,"median":6.92044,"eighty":9.447222,"marketCap":20218713645},{"date":"2020-06-26","current":9.470578,"twenty":5.281407,"median":6.955486,"eighty":9.450421,"marketCap":20370297579},{"date":"2020-07-03","current":9.774623,"twenty":5.297248,"median":6.963342,"eighty":9.458451,"marketCap":21056668840},{"date":"2020-07-10","current":9.547864,"twenty":5.322035,"median":7.035032,"eighty":9.531036,"marketCap":20764321757},{"date":"2020-07-17","current":9.072875,"twenty":5.323316,"median":7.092393,"eighty":9.531036,"marketCap":19762684576},{"date":"2020-07-24","current":8.932934,"twenty":5.325159,"median":7.160573,"eighty":9.506875,"marketCap":19381703696},{"date":"2020-07-31","current":9.076577,"twenty":5.332501,"median":7.240297,"eighty":9.492543,"marketCap":19808964010},{"date":"2020-08-07","current":9.246467,"twenty":5.333937,"median":7.252482,"eighty":9.471272,"marketCap":20201506886},{"date":"2020-08-14","current":9.381053,"twenty":5.340455,"median":7.299381,"eighty":9.470109,"marketCap":20546955857},{"date":"2020-08-21","current":17.654262,"twenty":5.35245,"median":7.42741,"eighty":9.470109,"marketCap":20534011659},{"date":"2020-08-28","current":16.970783,"twenty":5.385361,"median":8.867799,"eighty":9.531036,"marketCap":19893126682},{"date":"2020-09-04","current":16.581007,"twenty":5.391458,"median":9.01471,"eighty":9.57914,"marketCap":19502075669},{"date":"2020-09-11","current":16.882727,"twenty":5.396142,"median":9.12569,"eighty":9.633708,"marketCap":19878226417},{"date":"2020-09-18","current":17.111899,"twenty":5.437224,"median":9.197493,"eighty":9.731773,"marketCap":20343390536},{"date":"2020-09-25","current":16.386608,"twenty":5.562763,"median":9.236374,"eighty":9.787407,"marketCap":19326358277},{"date":"2020-09-30","current":16.198892,"twenty":5.588782,"median":9.239494,"eighty":9.936873,"marketCap":19196095002},{"date":"2020-10-09","current":16.256659,"twenty":5.653978,"median":9.27268,"eighty":10.013501,"marketCap":19541911291},{"date":"2020-10-16","current":16.317851,"twenty":5.707375,"median":9.294553,"eighty":10.164023,"marketCap":19607419739},{"date":"2020-10-23","current":16.711536,"twenty":5.718428,"median":9.310348,"eighty":16.178363,"marketCap":20111595812},{"date":"2020-10-30","current":15.885619,"twenty":5.737425,"median":9.31259,"eighty":16.198704,"marketCap":19678621072},{"date":"2020-11-06","current":16.131212,"twenty":5.762047,"median":9.325247,"eighty":16.183417,"marketCap":20216501756},{"date":"2020-11-13","current":16.415139,"twenty":5.770312,"median":9.370573,"eighty":16.268559,"marketCap":20589615094},{"date":"2020-11-20","current":16.714873,"twenty":5.785673,"median":9.380631,"eighty":16.39802,"marketCap":21097052508},{"date":"2020-11-27","current":16.425037,"twenty":5.803422,"median":9.38898,"eighty":16.432619,"marketCap":20682776477},{"date":"2020-12-04","current":16.630483,"twenty":5.824583,"median":9.409617,"eighty":16.512221,"marketCap":21092159261},{"date":"2020-12-11","current":16.704924,"twenty":5.837158,"median":9.422126,"eighty":16.535294,"marketCap":21135877307},{"date":"2020-12-18","current":16.231665,"twenty":5.851541,"median":9.440178,"eighty":16.512221,"marketCap":20570383407},{"date":"2020-12-24","current":16.076027,"twenty":5.868354,"median":9.446527,"eighty":16.48205,"marketCap":20394157536},{"date":"2020-12-31","current":16.209391,"twenty":5.880586,"median":9.455689,"eighty":16.45844,"marketCap":20571769239},{"date":"2021-01-08","current":15.826891,"twenty":15.997811,"median":16.128532,"eighty":16.209949,"marketCap":20267220089},{"date":"2021-01-15","current":15.779878,"twenty":15.804585,"median":15.991055,"eighty":16.207889,"marketCap":20178343367},{"date":"2021-01-22","current":15.845984,"twenty":15.816377,"median":15.882524,"eighty":16.159874,"marketCap":20254348776},{"date":"2021-01-29","current":15.414905,"twenty":15.718933,"median":15.828672,"eighty":16.090966,"marketCap":19866236497},{"date":"2021-02-05","current":15.302219,"twenty":15.428065,"median":15.816711,"eighty":16.063251,"marketCap":19602884057},{"date":"2021-02-11","current":15.424525,"twenty":15.400384,"median":15.786396,"eighty":16.046814,"marketCap":19787893406},{"date":"2021-02-19","current":15.911723,"twenty":15.40696,"median":15.779878,"eighty":16.011321,"marketCap":20421816849},{"date":"2021-02-26","current":15.984897,"twenty":15.416829,"median":15.795919,"eighty":16.025749,"marketCap":20470639428},{"date":"2021-03-05","current":16.170013,"twenty":15.426988,"median":15.815877,"eighty":16.025749,"marketCap":20655791881},{"date":"2021-03-12","current":16.396645,"twenty":15.442588,"median":15.824236,"eighty":16.11601,"marketCap":20908626868},{"date":"2021-03-19","current":16.140076,"twenty":15.46951,"median":15.845984,"eighty":16.205855,"marketCap":20574607296},{"date":"2021-03-26","current":9.014761,"twenty":15.426988,"median":15.838219,"eighty":16.20889,"marketCap":21995429947},{"date":"2021-04-01","current":10.026788,"twenty":15.397324,"median":15.824236,"eighty":16.206887,"marketCap":24400559883},{"date":"2021-04-09","current":9.91852,"twenty":15.307204,"median":15.816711,"eighty":16.203791,"marketCap":24190363146},{"date":"2021-04-16","current":9.893704,"twenty":13.034391,"median":15.795919,"eighty":16.182699,"marketCap":24221199686},{"date":"2021-04-23","current":9.68156,"twenty":9.942832,"median":15.779878,"eighty":16.152051,"marketCap":23761163075},{"date":"2021-04-30","current":7.059102,"twenty":9.879625,"median":15.715181,"eighty":16.13315,"marketCap":23130867345},{"date":"2021-05-07","current":7.07757,"twenty":9.807182,"median":15.540508,"eighty":16.090966,"marketCap":23341647404},{"date":"2021-05-14","current":7.141449,"twenty":9.677217,"median":15.475392,"eighty":16.065413,"marketCap":23536984229},{"date":"2021-05-21","current":6.814306,"twenty":9.221515,"median":15.430681,"eighty":16.063632,"marketCap":22464968790},{"date":"2021-05-28","current":6.67942,"twenty":7.158872,"median":15.404974,"eighty":16.047273,"marketCap":22237260336},{"date":"2021-06-04","current":6.382599,"twenty":7.093685,"median":15.332006,"eighty":16.025519,"marketCap":21148343489},{"date":"2021-06-11","current":6.303183,"twenty":7.073989,"median":15.231974,"eighty":16.008857,"marketCap":20883678419},{"date":"2021-06-18","current":6.301833,"twenty":7.058965,"median":15.039459,"eighty":15.981495,"marketCap":20709880934},{"date":"2021-06-25","current":6.394052,"twenty":6.82928,"median":9.957899,"eighty":15.965765,"marketCap":20999720376},{"date":"2021-07-02","current":6.288743,"twenty":6.75359,"median":9.941333,"eighty":15.95728,"marketCap":20617768035},{"date":"2021-07-09","current":6.169304,"twenty":6.49235,"median":9.893704,"eighty":15.926039,"marketCap":20205919201},{"date":"2021-07-16","current":6.158638,"twenty":6.391906,"median":9.858097,"eighty":15.911723,"marketCap":20170570912},{"date":"2021-07-23","current":6.257362,"twenty":6.380464,"median":9.828888,"eighty":15.884058,"marketCap":20491934858},{"date":"2021-07-30","current":6.103213,"twenty":6.339973,"median":9.740482,"eighty":15.882524,"marketCap":20054273504},{"date":"2021-08-06","current":6.103378,"twenty":6.303183,"median":9.670703,"eighty":15.845984,"marketCap":20006388814},{"date":"2021-08-13","current":6.164274,"twenty":6.282831,"median":9.273203,"eighty":15.830454,"marketCap":20233533249},{"date":"2021-08-20","current":6.347184,"twenty":6.26206,"median":8.420413,"eighty":15.826891,"marketCap":20774874881},{"date":"2021-08-27","current":5.425406,"twenty":6.257362,"median":7.131879,"eighty":15.821581,"marketCap":20961411689},{"date":"2021-09-03","current":5.463957,"twenty":6.24234,"median":7.096884,"eighty":15.816711,"marketCap":21118931410},{"date":"2021-09-10","current":5.620953,"twenty":6.211686,"median":7.084794,"eighty":15.815877,"marketCap":21781618622},{"date":"2021-09-17","current":5.383862,"twenty":6.185597,"median":7.071602,"eighty":15.79937,"marketCap":20801172564},{"date":"2021-09-24","current":6.8954,"twenty":6.183345,"median":7.059102,"eighty":15.793848,"marketCap":26653496714},{"date":"2021-09-30","current":6.55948,"twenty":6.185073,"median":7.049301,"eighty":15.788825,"marketCap":25439882841},{"date":"2021-10-08","current":6.599217,"twenty":6.186569,"median":6.892289,"eighty":15.782485,"marketCap":25592830500},{"date":"2021-10-15","current":5.616706,"twenty":6.181461,"median":6.805471,"eighty":15.768204,"marketCap":21797434641},{"date":"2021-10-22","current":5.71119,"twenty":6.173728,"median":6.778179,"eighty":15.743991,"marketCap":22323237674},{"date":"2021-10-29","current":5.543155,"twenty":6.159341,"median":6.708879,"eighty":15.718933,"marketCap":22363725206},{"date":"2021-11-05","current":6.09566,"twenty":6.137414,"median":6.599217,"eighty":15.669003,"marketCap":24633315159},{"date":"2021-11-12","current":5.729944,"twenty":6.103279,"median":6.570043,"eighty":15.592928,"marketCap":23250879670},{"date":"2021-11-19","current":5.767034,"twenty":5.876696,"median":6.552104,"eighty":15.535244,"marketCap":23368269565},{"date":"2021-11-26","current":5.544805,"twenty":5.786054,"median":6.478604,"eighty":15.510487,"marketCap":22474977468},{"date":"2021-12-03","current":5.570008,"twenty":5.760513,"median":6.455269,"eighty":15.477353,"marketCap":22618875237},{"date":"2021-12-10","current":5.488896,"twenty":5.752634,"median":6.392881,"eighty":15.454089,"marketCap":22327554336},{"date":"2021-12-17","current":5.463448,"twenty":5.730273,"median":6.382599,"eighty":15.431913,"marketCap":22208675618},{"date":"2021-12-24","current":5.51003,"twenty":5.711186,"median":6.366192,"eighty":15.420677,"marketCap":22419419881},{"date":"2021-12-31","current":5.689898,"twenty":5.695489,"median":6.358366,"eighty":15.412919,"marketCap":23201631208},{"date":"2022-01-07","current":5.7512,"twenty":5.673484,"median":5.735083,"eighty":5.75861,"marketCap":23362563414},{"date":"2022-01-14","current":5.672236,"twenty":5.682833,"median":5.743284,"eighty":5.757158,"marketCap":23091980772},{"date":"2022-01-21","current":5.646786,"twenty":5.664568,"median":5.735418,"eighty":5.762801,"marketCap":23040996783},{"date":"2022-01-28","current":5.61102,"twenty":5.64183,"median":5.698206,"eighty":5.757158,"marketCap":22836623503},{"date":"2022-02-04","current":5.613547,"twenty":5.617611,"median":5.689396,"eighty":5.754364,"marketCap":22835708511},{"date":"2022-02-11","current":6.048306,"twenty":5.634396,"median":5.735083,"eighty":5.777181,"marketCap":24653988308},{"date":"2022-02-18","current":6.06976,"twenty":5.646786,"median":5.751176,"eighty":5.961959,"marketCap":24862952874},{"date":"2022-02-25","current":5.841655,"twenty":5.648864,"median":5.754364,"eighty":5.983067,"marketCap":23987581409},{"date":"2022-03-04","current":5.81245,"twenty":5.653067,"median":5.767696,"eighty":5.963857,"marketCap":23876797409},{"date":"2022-03-11","current":5.674923,"twenty":5.646786,"median":5.757569,"eighty":5.961959,"marketCap":23276660472},{"date":"2022-03-18","current":5.448707,"twenty":5.61407,"median":5.751373,"eighty":5.875036,"marketCap":22259685552},{"date":"2022-03-25","current":5.429946,"twenty":5.554324,"median":5.735418,"eighty":5.87063,"marketCap":22183970267},{"date":"2022-04-01","current":7.300902,"twenty":5.554324,"median":5.751176,"eighty":5.963857,"marketCap":23429121389},{"date":"2022-04-08","current":7.436714,"twenty":5.580329,"median":5.752954,"eighty":6.017112,"marketCap":23875295218},{"date":"2022-04-14","current":7.40506,"twenty":5.601344,"median":5.75946,"eighty":6.035732,"marketCap":23734348075},{"date":"2022-04-22","current":7.317339,"twenty":5.612031,"median":5.767696,"eighty":6.630201,"marketCap":23014819937},{"date":"2022-04-29","current":7.445158,"twenty":5.613756,"median":5.78748,"eighty":7.099993,"marketCap":21874394621},{"date":"2022-05-06","current":7.357555,"twenty":5.614778,"median":5.798967,"eighty":7.207701,"marketCap":21437445939},{"date":"2022-05-13","current":7.413323,"twenty":5.617611,"median":5.808182,"eighty":7.307756,"marketCap":21213463151},{"date":"2022-05-20","current":7.409844,"twenty":5.627622,"median":5.840719,"eighty":7.320523,"marketCap":21501007786},{"date":"2022-05-27","current":7.595091,"twenty":5.634396,"median":5.875036,"eighty":7.334924,"marketCap":22019416236},{"date":"2022-06-02","current":7.671229,"twenty":5.644308,"median":5.963857,"eighty":7.37063,"marketCap":22359519257},{"date":"2022-06-10","current":7.522025,"twenty":5.648448,"median":6.005222,"eighty":7.406017,"marketCap":21777233397},{"date":"2022-06-17","current":7.437245,"twenty":5.652226,"median":6.024338,"eighty":7.420033,"marketCap":21508175621},{"date":"2022-06-24","current":7.526964,"twenty":5.653931,"median":6.059033,"eighty":7.445558,"marketCap":21854304831},{"date":"2022-06-30","current":7.627768,"twenty":5.665,"median":6.529362,"eighty":7.45224,"marketCap":22108857341},{"date":"2022-07-08","current":7.464615,"twenty":5.673848,"median":7.068926,"eighty":7.481472,"marketCap":21658234583},{"date":"2022-07-15","current":6.980445,"twenty":5.683306,"median":7.096977,"eighty":7.492101,"marketCap":20065737766},{"date":"2022-07-22","current":7.125774,"twenty":5.689497,"median":7.068926,"eighty":7.483749,"marketCap":20496932797},{"date":"2022-07-29","current":6.924319,"twenty":5.699868,"median":6.992982,"eighty":7.477025,"marketCap":19941751857},{"date":"2022-08-05","current":6.780866,"twenty":5.723655,"median":6.980445,"eighty":7.468972,"marketCap":19478872656},{"date":"2022-08-12","current":6.879403,"twenty":5.735284,"median":6.967548,"eighty":7.459235,"marketCap":19788864283},{"date":"2022-08-19","current":6.887651,"twenty":5.744858,"median":6.956243,"eighty":7.452344,"marketCap":19614273395},{"date":"2022-08-26","current":7.563493,"twenty":5.75118,"median":6.927585,"eighty":7.452344,"marketCap":19397468689},{"date":"2022-09-02","current":7.297994,"twenty":5.751407,"median":6.960474,"eighty":7.452344,"marketCap":18649366409},{"date":"2022-09-09","current":7.473926,"twenty":5.753236,"median":6.973772,"eighty":7.452344,"marketCap":19026236409},{"date":"2022-09-16","current":7.282727,"twenty":5.755646,"median":6.98264,"eighty":7.453446,"marketCap":18368193460},{"date":"2022-09-23","current":7.172606,"twenty":5.759081,"median":7.000357,"eighty":7.450071,"marketCap":17743173375},{"date":"2022-09-30","current":6.810339,"twenty":5.762801,"median":6.985221,"eighty":7.449836,"marketCap":16879200637},{"date":"2022-10-07","current":6.798376,"twenty":5.766065,"median":6.977825,"eighty":7.449143,"marketCap":16848581881},{"date":"2022-10-14","current":6.909186,"twenty":5.771767,"median":6.962756,"eighty":7.446757,"marketCap":16941585052},{"date":"2022-10-21","current":6.946878,"twenty":5.779241,"median":6.958358,"eighty":7.444558,"marketCap":16917355729},{"date":"2022-10-28","current":5.537916,"twenty":5.779241,"median":6.942326,"eighty":7.441175,"marketCap":16146037836},{"date":"2022-11-04","current":5.934478,"twenty":5.78789,"median":6.929369,"eighty":7.437139,"marketCap":17470595999},{"date":"2022-11-11","current":6.001382,"twenty":5.791416,"median":6.924319,"eighty":7.434934,"marketCap":17825000699},{"date":"2022-11-18","current":5.934993,"twenty":5.800727,"median":6.910719,"eighty":7.427252,"marketCap":17567427007},{"date":"2022-11-25","current":6.105824,"twenty":5.807851,"median":6.887651,"eighty":7.424246,"marketCap":17929698559},{"date":"2022-12-02","current":6.248853,"twenty":5.809036,"median":6.87492,"eighty":7.420738,"marketCap":18666395478},{"date":"2022-12-09","current":6.371618,"twenty":5.814279,"median":6.862904,"eighty":7.41873,"marketCap":19209907315},{"date":"2022-12-16","current":6.409559,"twenty":5.825233,"median":6.857021,"eighty":7.417603,"marketCap":19279219915},{"date":"2022-12-23","current":6.324266,"twenty":5.840157,"median":6.842678,"eighty":7.415196,"marketCap":19028591327},{"date":"2022-12-30","current":6.429779,"twenty":5.841281,"median":6.830253,"eighty":7.413791,"marketCap":19581103431},{"date":"2023-01-06","current":6.461572,"twenty":5.85904,"median":6.818105,"eighty":7.411236,"marketCap":19880084525},{"date":"2023-01-13","current":6.499491,"twenty":5.873274,"median":6.798376,"eighty":7.406974,"marketCap":20379184095},{"date":"2023-01-20","current":6.620269,"twenty":5.885982,"median":6.781308,"eighty":7.399145,"marketCap":20579760333},{"date":"2023-01-27","current":6.648758,"twenty":5.893279,"median":6.774004,"eighty":7.395202,"marketCap":20672548572},{"date":"2023-02-03","current":6.475181,"twenty":5.934478,"median":6.763885,"eighty":7.38384,"marketCap":20237112115},{"date":"2023-02-10","current":6.552906,"twenty":5.934993,"median":6.721868,"eighty":7.379857,"marketCap":20356965710},{"date":"2023-02-17","current":6.482352,"twenty":5.946008,"median":6.70881,"eighty":7.37282,"marketCap":19947310870},{"date":"2023-02-24","current":6.587385,"twenty":5.949191,"median":6.65474,"eighty":7.370083,"marketCap":20022695618},{"date":"2023-03-03","current":6.845468,"twenty":5.955729,"median":6.660723,"eighty":7.359306,"marketCap":20941318223},{"date":"2023-03-10","current":6.776052,"twenty":6.785385,"median":6.799383,"eighty":6.8062,"marketCap":20575967510},{"date":"2023-03-17","current":6.926925,"twenty":5.723132,"median":7.045041,"eighty":10.991508,"marketCap":21237616733},{"date":"2023-03-24","current":6.642784,"twenty":5.723132,"median":6.985221,"eighty":10.970806,"marketCap":20600283861},{"date":"2023-03-31","current":8.460569,"twenty":5.723493,"median":6.985607,"eighty":10.95493,"marketCap":19467340291},{"date":"2023-04-06","current":8.57024,"twenty":5.723853,"median":6.992982,"eighty":10.939168,"marketCap":19706969540},{"date":"2023-04-14","current":8.713809,"twenty":5.723132,"median":6.985221,"eighty":10.906546,"marketCap":20056884068},{"date":"2023-04-21","current":8.777842,"twenty":5.723132,"median":6.985221,"eighty":10.849767,"marketCap":20193878845},{"date":"2023-04-28","current":8.964268,"twenty":5.723132,"median":6.985221,"eighty":10.803593,"marketCap":20469206343},{"date":"2023-05-05","current":9.05652,"twenty":5.723132,"median":6.985221,"eighty":10.788876,"marketCap":21016685948},{"date":"2023-05-12","current":9.315831,"twenty":5.723132,"median":6.985221,"eighty":10.761858,"marketCap":21469581925},{"date":"2023-05-19","current":8.990633,"twenty":5.723132,"median":6.985221,"eighty":10.742606,"marketCap":20428758700},{"date":"2023-05-25","current":8.701541,"twenty":5.723493,"median":6.985607,"eighty":10.725438,"marketCap":19690515987},{"date":"2023-06-02","current":8.454408,"twenty":5.723132,"median":6.985221,"eighty":10.678906,"marketCap":19066410523},{"date":"2023-06-09","current":8.674481,"twenty":5.723132,"median":6.985221,"eighty":10.660318,"marketCap":19534496531},{"date":"2023-06-16","current":8.484734,"twenty":5.723132,"median":6.985221,"eighty":10.637379,"marketCap":19015688492},{"date":"2023-06-23","current":8.168986,"twenty":5.723132,"median":6.985221,"eighty":10.568962,"marketCap":18208187138},{"date":"2023-06-30","current":8.557097,"twenty":5.723132,"median":6.985221,"eighty":10.395001,"marketCap":18900730627},{"date":"2023-07-07","current":8.523014,"twenty":5.723493,"median":6.985607,"eighty":10.31124,"marketCap":18788725481},{"date":"2023-07-14","current":8.650545,"twenty":5.723493,"median":6.985607,"eighty":10.243372,"marketCap":19337460419},{"date":"2023-07-21","current":8.716916,"twenty":5.723493,"median":6.985607,"eighty":10.194924,"marketCap":19395263990},{"date":"2023-07-28","current":8.978083,"twenty":5.723493,"median":6.985607,"eighty":10.141621,"marketCap":19954984082},{"date":"2023-08-04","current":8.898352,"twenty":5.723493,"median":6.985607,"eighty":10.0824,"marketCap":19810646741},{"date":"2023-08-11","current":8.755802,"twenty":5.723493,"median":6.985607,"eighty":10.022024,"marketCap":19383218465},{"date":"2023-08-18","current":8.883073,"twenty":5.723493,"median":6.985607,"eighty":9.994693,"marketCap":19524168988},{"date":"2023-08-25","current":8.674416,"twenty":5.723493,"median":6.985607,"eighty":9.994693,"marketCap":19552031894},{"date":"2023-09-01","current":8.477871,"twenty":5.723493,"median":6.985607,"eighty":9.957194,"marketCap":19188362256},{"date":"2023-09-08","current":8.56726,"twenty":5.723493,"median":6.985607,"eighty":9.937838,"marketCap":19162403823},{"date":"2023-09-15","current":8.871741,"twenty":5.723493,"median":6.985607,"eighty":9.934968,"marketCap":19997295201},{"date":"2023-09-22","current":8.942926,"twenty":5.723493,"median":6.985607,"eighty":9.896184,"marketCap":20069613520},{"date":"2023-09-29","current":8.963681,"twenty":5.723853,"median":6.992982,"eighty":9.879739,"marketCap":20150690057},{"date":"2023-10-06","current":8.904819,"twenty":5.723853,"median":6.992982,"eighty":9.846871,"marketCap":20008780414},{"date":"2023-10-13","current":8.974551,"twenty":5.723853,"median":6.992982,"eighty":9.828114,"marketCap":20135342384},{"date":"2023-10-20","current":8.814641,"twenty":5.724214,"median":7.000357,"eighty":9.813514,"marketCap":19746097300},{"date":"2023-10-27","current":12.034726,"twenty":5.723853,"median":6.992982,"eighty":9.795972,"marketCap":19744903546},{"date":"2023-11-03","current":11.988858,"twenty":5.723853,"median":6.992982,"eighty":9.83476,"marketCap":19721877504},{"date":"2023-11-10","current":12.051294,"twenty":5.723853,"median":6.992982,"eighty":9.872188,"marketCap":19820443519},{"date":"2023-11-17","current":11.730635,"twenty":5.723853,"median":6.992982,"eighty":9.924649,"marketCap":19467067304},{"date":"2023-11-24","current":11.950188,"twenty":5.723853,"median":6.992982,"eighty":9.955643,"marketCap":19994680868},{"date":"2023-12-01","current":11.684418,"twenty":5.723853,"median":6.992982,"eighty":10.005421,"marketCap":19631066963},{"date":"2023-12-08","current":11.765589,"twenty":5.723853,"median":6.992982,"eighty":10.121732,"marketCap":19687549231},{"date":"2023-12-15","current":11.440829,"twenty":5.723853,"median":6.992982,"eighty":10.121732,"marketCap":19254670420},{"date":"2023-12-22","current":11.277307,"twenty":5.723853,"median":6.992982,"eighty":10.121732,"marketCap":18966791272},{"date":"2023-12-29","current":11.185028,"twenty":5.723853,"median":6.992982,"eighty":10.121732,"marketCap":18911892026},{"date":"2024-01-05","current":11.755496,"twenty":5.723853,"median":6.992982,"eighty":10.121732,"marketCap":19736271978},{"date":"2024-01-12","current":11.614743,"twenty":5.723853,"median":6.992982,"eighty":10.121732,"marketCap":19510341431},{"date":"2024-01-19","current":11.15819,"twenty":5.723853,"median":6.992982,"eighty":10.121732,"marketCap":18717682620},{"date":"2024-01-26","current":11.627132,"twenty":5.723853,"median":6.992982,"eighty":10.121732,"marketCap":19428416602},{"date":"2024-02-02","current":11.138128,"twenty":5.723853,"median":6.992982,"eighty":10.121732,"marketCap":18587583712},{"date":"2024-02-09","current":10.95389,"twenty":5.724996,"median":7.024212,"eighty":10.570923,"marketCap":18370147859},{"date":"2024-02-16","current":10.993399,"twenty":5.724214,"median":7.000357,"eighty":10.164023,"marketCap":18440392710},{"date":"2024-02-23","current":11.580766,"twenty":5.724214,"median":7.000357,"eighty":10.164023,"marketCap":19323239457},{"date":"2024-03-01","current":11.527228,"twenty":5.724575,"median":7.012284,"eighty":10.219827,"marketCap":19245906331},{"date":"2024-03-08","current":11.586362,"twenty":5.724575,"median":7.012284,"eighty":10.219827,"marketCap":19353238722},{"date":"2024-03-15","current":11.358303,"twenty":5.724575,"median":7.012284,"eighty":10.219827,"marketCap":18955507448},{"date":"2024-03-22","current":11.308775,"twenty":5.724575,"median":7.012284,"eighty":10.219827,"marketCap":18855587830},{"date":"2024-03-28","current":7.848884,"twenty":5.724575,"median":7.05403,"eighty":10.219827,"marketCap":19780122176},{"date":"2024-04-05","current":8.180244,"twenty":5.723493,"median":7.068926,"eighty":10.483149,"marketCap":20601615892},{"date":"2024-04-12","current":8.510543,"twenty":5.723853,"median":7.080199,"eighty":10.395375,"marketCap":21445628998},{"date":"2024-04-19","current":8.669321,"twenty":5.723853,"median":7.094639,"eighty":10.395375,"marketCap":21827082757},{"date":"2024-04-26","current":8.523152,"twenty":5.724575,"median":7.123354,"eighty":10.219827,"marketCap":21432609293},{"date":"2024-05-03","current":8.238277,"twenty":5.724575,"median":7.143433,"eighty":10.219827,"marketCap":20954639224},{"date":"2024-05-10","current":8.543716,"twenty":5.729054,"median":7.199703,"eighty":10.219827,"marketCap":21783138490},{"date":"2024-05-17","current":8.582784,"twenty":5.729054,"median":7.236696,"eighty":10.219827,"marketCap":21850627958},{"date":"2024-05-24","current":8.878385,"twenty":5.729054,"median":7.271911,"eighty":10.219827,"marketCap":22551565998},{"date":"2024-05-31","current":8.77687,"twenty":5.729054,"median":7.295717,"eighty":10.219827,"marketCap":22316403498},{"date":"2024-06-07","current":8.857006,"twenty":5.72916,"median":7.307631,"eighty":10.219827,"marketCap":22492231949},{"date":"2024-06-14","current":8.605496,"twenty":5.731428,"median":7.318931,"eighty":10.219827,"marketCap":21833502483},{"date":"2024-06-21","current":8.794987,"twenty":5.736595,"median":7.336197,"eighty":10.219827,"marketCap":22267556600},{"date":"2024-06-28","current":8.61882,"twenty":5.751049,"median":7.35843,"eighty":10.219827,"marketCap":21812474794},{"date":"2024-07-05","current":8.904353,"twenty":5.754364,"median":7.381849,"eighty":10.219827,"marketCap":22530207943},{"date":"2024-07-12","current":8.626103,"twenty":5.755877,"median":7.414493,"eighty":10.219827,"marketCap":21858229175},{"date":"2024-07-19","current":8.482837,"twenty":5.767034,"median":7.42641,"eighty":10.219827,"marketCap":21495600603},{"date":"2024-07-26","current":8.483269,"twenty":5.78255,"median":7.446157,"eighty":10.219827,"marketCap":21576556647},{"date":"2024-08-02","current":9.019756,"twenty":5.789528,"median":7.460132,"eighty":10.219827,"marketCap":22927704112},{"date":"2024-08-09","current":8.705337,"twenty":5.808473,"median":7.484861,"eighty":10.219827,"marketCap":22275949675},{"date":"2024-08-16","current":9.040819,"twenty":5.835323,"median":7.505333,"eighty":10.219827,"marketCap":23143400111},{"date":"2024-08-23","current":9.067396,"twenty":5.860315,"median":7.525782,"eighty":10.219827,"marketCap":23309538660},{"date":"2024-08-30","current":8.203889,"twenty":5.88128,"median":7.544268,"eighty":10.219827,"marketCap":19574466020},{"date":"2024-09-06","current":8.361528,"twenty":5.928662,"median":7.571321,"eighty":10.219827,"marketCap":19960200569},{"date":"2024-09-13","current":8.538734,"twenty":5.949191,"median":7.651335,"eighty":10.219827,"marketCap":20329860863},{"date":"2024-09-20","current":8.371216,"twenty":5.963257,"median":7.698425,"eighty":10.307601,"marketCap":20050541524},{"date":"2024-09-27","current":8.790087,"twenty":5.977246,"median":7.848884,"eighty":10.307601,"marketCap":21180430596},{"date":"2024-10-04","current":9.214706,"twenty":5.994621,"median":8.180244,"eighty":10.307601,"marketCap":22102730844},{"date":"2024-10-10","current":8.926287,"twenty":6.001382,"median":8.212621,"eighty":10.219827,"marketCap":21280793073},{"date":"2024-10-18","current":8.849466,"twenty":6.024297,"median":8.239379,"eighty":10.307601,"marketCap":20979244994},{"date":"2024-10-25","current":8.837591,"twenty":6.065211,"median":8.253734,"eighty":10.307601,"marketCap":20949765534},{"date":"2024-11-01","current":8.733972,"twenty":6.103199,"median":8.313597,"eighty":10.307601,"marketCap":20627781358},{"date":"2024-11-08","current":9.216821,"twenty":6.125857,"median":8.340651,"eighty":10.307601,"marketCap":21669423253},{"date":"2024-11-15","current":9.407392,"twenty":6.149977,"median":8.369015,"eighty":10.307601,"marketCap":21883263867},{"date":"2024-11-22","current":9.513077,"twenty":6.168298,"median":8.41859,"eighty":10.307601,"marketCap":22118623169},{"date":"2024-11-29","current":9.846975,"twenty":6.179223,"median":8.434404,"eighty":10.307601,"marketCap":22879605085},{"date":"2024-12-06","current":10.325508,"twenty":6.189395,"median":8.460569,"eighty":10.392145,"marketCap":23934973681},{"date":"2024-12-13","current":10.315583,"twenty":6.238212,"median":8.482837,"eighty":10.56504,"marketCap":23864773150},{"date":"2024-12-20","current":10.526254,"twenty":6.254935,"median":8.498468,"eighty":10.648573,"marketCap":24244247991},{"date":"2024-12-27","current":11.041402,"twenty":6.265472,"median":8.508009,"eighty":10.763936,"marketCap":25411014965},{"date":"2025-01-03","current":11.067105,"twenty":6.285313,"median":8.51764,"eighty":10.949921,"marketCap":25495107006},{"date":"2025-01-10","current":10.861475,"twenty":6.301383,"median":8.524591,"eighty":10.994337,"marketCap":24926592264},{"date":"2025-01-17","current":10.573049,"twenty":6.327854,"median":8.534797,"eighty":10.994337,"marketCap":24284249582},{"date":"2025-01-24","current":10.524038,"twenty":6.343396,"median":8.551685,"eighty":10.994337,"marketCap":24323142030},{"date":"2025-01-28","current":10.241789,"twenty":6.345592,"median":8.554657,"eighty":10.993399,"marketCap":23783827151},{"date":"2025-02-07","current":9.978123,"twenty":6.364841,"median":8.577185,"eighty":10.995275,"marketCap":23051116633},{"date":"2025-02-14","current":9.904722,"twenty":6.381745,"median":8.587883,"eighty":10.995275,"marketCap":22870523159},{"date":"2025-02-21","current":9.801539,"twenty":6.398593,"median":8.602653,"eighty":10.995275,"marketCap":22712993187},{"date":"2025-02-28","current":10.015808,"twenty":6.412123,"median":8.61086,"eighty":10.995275,"marketCap":23133024145},{"date":"2025-03-05","current":10.250679,"twenty":6.453636,"median":8.61469,"eighty":10.996213,"marketCap":23756960734}],"customCompares":[{"symbol":"00548","name":"SHENZHENEXPRESS","items":[{"date":"2020-03-06","value":5.016988,"marketCap":22913994364},{"date":"2020-03-13","value":4.670536,"marketCap":21099824495},{"date":"2020-03-20","value":6.902772,"marketCap":19349865404},{"date":"2020-03-27","value":7.024212,"marketCap":19676770071},{"date":"2020-04-03","value":7.05876,"marketCap":19791571619},{"date":"2020-04-09","value":7.276695,"marketCap":20541629764},{"date":"2020-04-17","value":7.299381,"marketCap":20510019395},{"date":"2020-04-24","value":7.241702,"marketCap":20324525499},{"date":"2020-04-29","value":10.095213,"marketCap":21717399578},{"date":"2020-05-08","value":9.941491,"marketCap":21397712115},{"date":"2020-05-15","value":9.639664,"marketCap":20666074103},{"date":"2020-05-22","value":9.295429,"marketCap":19864039612},{"date":"2020-05-29","value":9.314075,"marketCap":19872331627},{"date":"2020-06-05","value":9.582395,"marketCap":20593897539},{"date":"2020-06-12","value":9.415779,"marketCap":20233894160},{"date":"2020-06-19","value":9.391592,"marketCap":20218713645},{"date":"2020-06-26","value":9.470578,"marketCap":20370297579},{"date":"2020-07-03","value":9.774623,"marketCap":21056668840},{"date":"2020-07-10","value":9.547864,"marketCap":20764321757},{"date":"2020-07-17","value":9.072875,"marketCap":19762684576},{"date":"2020-07-24","value":8.932934,"marketCap":19381703696},{"date":"2020-07-31","value":9.076577,"marketCap":19808964010},{"date":"2020-08-07","value":9.246467,"marketCap":20201506886},{"date":"2020-08-14","value":9.381053,"marketCap":20546955857},{"date":"2020-08-21","value":17.654262,"marketCap":20534011659},{"date":"2020-08-28","value":16.970783,"marketCap":19893126682},{"date":"2020-09-04","value":16.581007,"marketCap":19502075669},{"date":"2020-09-11","value":16.882727,"marketCap":19878226417},{"date":"2020-09-18","value":17.111899,"marketCap":20343390536},{"date":"2020-09-25","value":16.386608,"marketCap":19326358277},{"date":"2020-09-30","value":16.198892,"marketCap":19196095002},{"date":"2020-10-09","value":16.256659,"marketCap":19541911291},{"date":"2020-10-16","value":16.317851,"marketCap":19607419739},{"date":"2020-10-23","value":16.711536,"marketCap":20111595812},{"date":"2020-10-30","value":15.885619,"marketCap":19678621072},{"date":"2020-11-06","value":16.131212,"marketCap":20216501756},{"date":"2020-11-13","value":16.415139,"marketCap":20589615094},{"date":"2020-11-20","value":16.714873,"marketCap":21097052508},{"date":"2020-11-27","value":16.425037,"marketCap":20682776477},{"date":"2020-12-04","value":16.630483,"marketCap":21092159261},{"date":"2020-12-11","value":16.704924,"marketCap":21135877307},{"date":"2020-12-18","value":16.231665,"marketCap":20570383407},{"date":"2020-12-24","value":16.076027,"marketCap":20394157536},{"date":"2020-12-31","value":16.209391,"marketCap":20571769239},{"date":"2021-01-08","value":15.826891,"marketCap":20267220089},{"date":"2021-01-15","value":15.779878,"marketCap":20178343367},{"date":"2021-01-22","value":15.845984,"marketCap":20254348776},{"date":"2021-01-29","value":15.414905,"marketCap":19866236497},{"date":"2021-02-05","value":15.302219,"marketCap":19602884057},{"date":"2021-02-11","value":15.424525,"marketCap":19787893406},{"date":"2021-02-19","value":15.911723,"marketCap":20421816849},{"date":"2021-02-26","value":15.984897,"marketCap":20470639428},{"date":"2021-03-05","value":16.170013,"marketCap":20655791881},{"date":"2021-03-12","value":16.396645,"marketCap":20908626868},{"date":"2021-03-19","value":16.140076,"marketCap":20574607296},{"date":"2021-03-26","value":9.014761,"marketCap":21995429947},{"date":"2021-04-01","value":10.026788,"marketCap":24400559883},{"date":"2021-04-09","value":9.91852,"marketCap":24190363146},{"date":"2021-04-16","value":9.893704,"marketCap":24221199686},{"date":"2021-04-23","value":9.68156,"marketCap":23761163075},{"date":"2021-04-30","value":7.059102,"marketCap":23130867345},{"date":"2021-05-07","value":7.07757,"marketCap":23341647404},{"date":"2021-05-14","value":7.141449,"marketCap":23536984229},{"date":"2021-05-21","value":6.814306,"marketCap":22464968790},{"date":"2021-05-28","value":6.67942,"marketCap":22237260336},{"date":"2021-06-04","value":6.382599,"marketCap":21148343489},{"date":"2021-06-11","value":6.303183,"marketCap":20883678419},{"date":"2021-06-18","value":6.301833,"marketCap":20709880934},{"date":"2021-06-25","value":6.394052,"marketCap":20999720376},{"date":"2021-07-02","value":6.288743,"marketCap":20617768035},{"date":"2021-07-09","value":6.169304,"marketCap":20205919201},{"date":"2021-07-16","value":6.158638,"marketCap":20170570912},{"date":"2021-07-23","value":6.257362,"marketCap":20491934858},{"date":"2021-07-30","value":6.103213,"marketCap":20054273504},{"date":"2021-08-06","value":6.103378,"marketCap":20006388814},{"date":"2021-08-13","value":6.164274,"marketCap":20233533249},{"date":"2021-08-20","value":6.347184,"marketCap":20774874881},{"date":"2021-08-27","value":5.425406,"marketCap":20961411689},{"date":"2021-09-03","value":5.463957,"marketCap":21118931410},{"date":"2021-09-10","value":5.620953,"marketCap":21781618622},{"date":"2021-09-17","value":5.383862,"marketCap":20801172564},{"date":"2021-09-24","value":6.8954,"marketCap":26653496714},{"date":"2021-09-30","value":6.55948,"marketCap":25439882841},{"date":"2021-10-08","value":6.599217,"marketCap":25592830500},{"date":"2021-10-15","value":5.616706,"marketCap":21797434641},{"date":"2021-10-22","value":5.71119,"marketCap":22323237674},{"date":"2021-10-29","value":5.543155,"marketCap":22363725206},{"date":"2021-11-05","value":6.09566,"marketCap":24633315159},{"date":"2021-11-12","value":5.729944,"marketCap":23250879670},{"date":"2021-11-19","value":5.767034,"marketCap":23368269565},{"date":"2021-11-26","value":5.544805,"marketCap":22474977468},{"date":"2021-12-03","value":5.570008,"marketCap":22618875237},{"date":"2021-12-10","value":5.488896,"marketCap":22327554336},{"date":"2021-12-17","value":5.463448,"marketCap":22208675618},{"date":"2021-12-24","value":5.51003,"marketCap":22419419881},{"date":"2021-12-31","value":5.689898,"marketCap":23201631208},{"date":"2022-01-07","value":5.7512,"marketCap":23362563414},{"date":"2022-01-14","value":5.672236,"marketCap":23091980772},{"date":"2022-01-21","value":5.646786,"marketCap":23040996783},{"date":"2022-01-28","value":5.61102,"marketCap":22836623503},{"date":"2022-02-04","value":5.613547,"marketCap":22835708511},{"date":"2022-02-11","value":6.048306,"marketCap":24653988308},{"date":"2022-02-18","value":6.06976,"marketCap":24862952874},{"date":"2022-02-25","value":5.841655,"marketCap":23987581409},{"date":"2022-03-04","value":5.81245,"marketCap":23876797409},{"date":"2022-03-11","value":5.674923,"marketCap":23276660472},{"date":"2022-03-18","value":5.448707,"marketCap":22259685552},{"date":"2022-03-25","value":5.429946,"marketCap":22183970267},{"date":"2022-04-01","value":7.300902,"marketCap":23429121389},{"date":"2022-04-08","value":7.436714,"marketCap":23875295218},{"date":"2022-04-14","value":7.40506,"marketCap":23734348075},{"date":"2022-04-22","value":7.317339,"marketCap":23014819937},{"date":"2022-04-29","value":7.445158,"marketCap":21874394621},{"date":"2022-05-06","value":7.357555,"marketCap":21437445939},{"date":"2022-05-13","value":7.413323,"marketCap":21213463151},{"date":"2022-05-20","value":7.409844,"marketCap":21501007786},{"date":"2022-05-27","value":7.595091,"marketCap":22019416236},{"date":"2022-06-02","value":7.671229,"marketCap":22359519257},{"date":"2022-06-10","value":7.522025,"marketCap":21777233397},{"date":"2022-06-17","value":7.437245,"marketCap":21508175621},{"date":"2022-06-24","value":7.526964,"marketCap":21854304831},{"date":"2022-06-30","value":7.627768,"marketCap":22108857341},{"date":"2022-07-08","value":7.464615,"marketCap":21658234583},{"date":"2022-07-15","value":6.980445,"marketCap":20065737766},{"date":"2022-07-22","value":7.125774,"marketCap":20496932797},{"date":"2022-07-29","value":6.924319,"marketCap":19941751857},{"date":"2022-08-05","value":6.780866,"marketCap":19478872656},{"date":"2022-08-12","value":6.879403,"marketCap":19788864283},{"date":"2022-08-19","value":6.887651,"marketCap":19614273395},{"date":"2022-08-26","value":7.563493,"marketCap":19397468689},{"date":"2022-09-02","value":7.297994,"marketCap":18649366409},{"date":"2022-09-09","value":7.473926,"marketCap":19026236409},{"date":"2022-09-16","value":7.282727,"marketCap":18368193460},{"date":"2022-09-23","value":7.172606,"marketCap":17743173375},{"date":"2022-09-30","value":6.810339,"marketCap":16879200637},{"date":"2022-10-07","value":6.798376,"marketCap":16848581881},{"date":"2022-10-14","value":6.909186,"marketCap":16941585052},{"date":"2022-10-21","value":6.946878,"marketCap":16917355729},{"date":"2022-10-28","value":5.537916,"marketCap":16146037836},{"date":"2022-11-04","value":5.934478,"marketCap":17470595999},{"date":"2022-11-11","value":6.001382,"marketCap":17825000699},{"date":"2022-11-18","value":5.934993,"marketCap":17567427007},{"date":"2022-11-25","value":6.105824,"marketCap":17929698559},{"date":"2022-12-02","value":6.248853,"marketCap":18666395478},{"date":"2022-12-09","value":6.371618,"marketCap":19209907315},{"date":"2022-12-16","value":6.409559,"marketCap":19279219915},{"date":"2022-12-23","value":6.324266,"marketCap":19028591327},{"date":"2022-12-30","value":6.429779,"marketCap":19581103431},{"date":"2023-01-06","value":6.461572,"marketCap":19880084525},{"date":"2023-01-13","value":6.499491,"marketCap":20379184095},{"date":"2023-01-20","value":6.620269,"marketCap":20579760333},{"date":"2023-01-27","value":6.648758,"marketCap":20672548572},{"date":"2023-02-03","value":6.475181,"marketCap":20237112115},{"date":"2023-02-10","value":6.552906,"marketCap":20356965710},{"date":"2023-02-17","value":6.482352,"marketCap":19947310870},{"date":"2023-02-24","value":6.587385,"marketCap":20022695618},{"date":"2023-03-03","value":6.845468,"marketCap":20941318223},{"date":"2023-03-10","value":6.776052,"marketCap":20575967510},{"date":"2023-03-17","value":6.926925,"marketCap":21237616733},{"date":"2023-03-24","value":6.642784,"marketCap":20600283861},{"date":"2023-03-31","value":8.460569,"marketCap":19467340291},{"date":"2023-04-06","value":8.57024,"marketCap":19706969540},{"date":"2023-04-14","value":8.713809,"marketCap":20056884068},{"date":"2023-04-21","value":8.777842,"marketCap":20193878845},{"date":"2023-04-28","value":8.964268,"marketCap":20469206343},{"date":"2023-05-05","value":9.05652,"marketCap":21016685948},{"date":"2023-05-12","value":9.315831,"marketCap":21469581925},{"date":"2023-05-19","value":8.990633,"marketCap":20428758700},{"date":"2023-05-25","value":8.701541,"marketCap":19690515987},{"date":"2023-06-02","value":8.454408,"marketCap":19066410523},{"date":"2023-06-09","value":8.674481,"marketCap":19534496531},{"date":"2023-06-16","value":8.484734,"marketCap":19015688492},{"date":"2023-06-23","value":8.168986,"marketCap":18208187138},{"date":"2023-06-30","value":8.557097,"marketCap":18900730627},{"date":"2023-07-07","value":8.523014,"marketCap":18788725481},{"date":"2023-07-14","value":8.650545,"marketCap":19337460419},{"date":"2023-07-21","value":8.716916,"marketCap":19395263990},{"date":"2023-07-28","value":8.978083,"marketCap":19954984082},{"date":"2023-08-04","value":8.898352,"marketCap":19810646741},{"date":"2023-08-11","value":8.755802,"marketCap":19383218465},{"date":"2023-08-18","value":8.883073,"marketCap":19524168988},{"date":"2023-08-25","value":8.674416,"marketCap":19552031894},{"date":"2023-09-01","value":8.477871,"marketCap":19188362256},{"date":"2023-09-08","value":8.56726,"marketCap":19162403823},{"date":"2023-09-15","value":8.871741,"marketCap":19997295201},{"date":"2023-09-22","value":8.942926,"marketCap":20069613520},{"date":"2023-09-29","value":8.963681,"marketCap":20150690057},{"date":"2023-10-06","value":8.904819,"marketCap":20008780414},{"date":"2023-10-13","value":8.974551,"marketCap":20135342384},{"date":"2023-10-20","value":8.814641,"marketCap":19746097300},{"date":"2023-10-27","value":12.034726,"marketCap":19744903546},{"date":"2023-11-03","value":11.988858,"marketCap":19721877504},{"date":"2023-11-10","value":12.051294,"marketCap":19820443519},{"date":"2023-11-17","value":11.730635,"marketCap":19467067304},{"date":"2023-11-24","value":11.950188,"marketCap":19994680868},{"date":"2023-12-01","value":11.684418,"marketCap":19631066963},{"date":"2023-12-08","value":11.765589,"marketCap":19687549231},{"date":"2023-12-15","value":11.440829,"marketCap":19254670420},{"date":"2023-12-22","value":11.277307,"marketCap":18966791272},{"date":"2023-12-29","value":11.185028,"marketCap":18911892026},{"date":"2024-01-05","value":11.755496,"marketCap":19736271978},{"date":"2024-01-12","value":11.614743,"marketCap":19510341431},{"date":"2024-01-19","value":11.15819,"marketCap":18717682620},{"date":"2024-01-26","value":11.627132,"marketCap":19428416602},{"date":"2024-02-02","value":11.138128,"marketCap":18587583712},{"date":"2024-02-09","value":10.95389,"marketCap":18370147859},{"date":"2024-02-16","value":10.993399,"marketCap":18440392710},{"date":"2024-02-23","value":11.580766,"marketCap":19323239457},{"date":"2024-03-01","value":11.527228,"marketCap":19245906331},{"date":"2024-03-08","value":11.586362,"marketCap":19353238722},{"date":"2024-03-15","value":11.358303,"marketCap":18955507448},{"date":"2024-03-22","value":11.308775,"marketCap":18855587830},{"date":"2024-03-28","value":7.848884,"marketCap":19780122176},{"date":"2024-04-05","value":8.180244,"marketCap":20601615892},{"date":"2024-04-12","value":8.510543,"marketCap":21445628998},{"date":"2024-04-19","value":8.669321,"marketCap":21827082757},{"date":"2024-04-26","value":8.523152,"marketCap":21432609293},{"date":"2024-05-03","value":8.238277,"marketCap":20954639224},{"date":"2024-05-10","value":8.543716,"marketCap":21783138490},{"date":"2024-05-17","value":8.582784,"marketCap":21850627958},{"date":"2024-05-24","value":8.878385,"marketCap":22551565998},{"date":"2024-05-31","value":8.77687,"marketCap":22316403498},{"date":"2024-06-07","value":8.857006,"marketCap":22492231949},{"date":"2024-06-14","value":8.605496,"marketCap":21833502483},{"date":"2024-06-21","value":8.794987,"marketCap":22267556600},{"date":"2024-06-28","value":8.61882,"marketCap":21812474794},{"date":"2024-07-05","value":8.904353,"marketCap":22530207943},{"date":"2024-07-12","value":8.626103,"marketCap":21858229175},{"date":"2024-07-19","value":8.482837,"marketCap":21495600603},{"date":"2024-07-26","value":8.483269,"marketCap":21576556647},{"date":"2024-08-02","value":9.019756,"marketCap":22927704112},{"date":"2024-08-09","value":8.705337,"marketCap":22275949675},{"date":"2024-08-16","value":9.040819,"marketCap":23143400111},{"date":"2024-08-23","value":9.067396,"marketCap":23309538660},{"date":"2024-08-30","value":8.203889,"marketCap":19574466020},{"date":"2024-09-06","value":8.361528,"marketCap":19960200569},{"date":"2024-09-13","value":8.538734,"marketCap":20329860863},{"date":"2024-09-20","value":8.371216,"marketCap":20050541524},{"date":"2024-09-27","value":8.790087,"marketCap":21180430596},{"date":"2024-10-04","value":9.214706,"marketCap":22102730844},{"date":"2024-10-10","value":8.926287,"marketCap":21280793073},{"date":"2024-10-18","value":8.849466,"marketCap":20979244994},{"date":"2024-10-25","value":8.837591,"marketCap":20949765534},{"date":"2024-11-01","value":8.733972,"marketCap":20627781358},{"date":"2024-11-08","value":9.216821,"marketCap":21669423253},{"date":"2024-11-15","value":9.407392,"marketCap":21883263867},{"date":"2024-11-22","value":9.513077,"marketCap":22118623169},{"date":"2024-11-29","value":9.846975,"marketCap":22879605085},{"date":"2024-12-06","value":10.325508,"marketCap":23934973681},{"date":"2024-12-13","value":10.315583,"marketCap":23864773150},{"date":"2024-12-20","value":10.526254,"marketCap":24244247991},{"date":"2024-12-27","value":11.041402,"marketCap":25411014965},{"date":"2025-01-03","value":11.067105,"marketCap":25495107006},{"date":"2025-01-10","value":10.861475,"marketCap":24926592264},{"date":"2025-01-17","value":10.573049,"marketCap":24284249582},{"date":"2025-01-24","value":10.524038,"marketCap":24323142030},{"date":"2025-01-28","value":10.241789,"marketCap":23783827151},{"date":"2025-02-07","value":9.978123,"marketCap":23051116633},{"date":"2025-02-14","value":9.904722,"marketCap":22870523159},{"date":"2025-02-21","value":9.801539,"marketCap":22712993187},{"date":"2025-02-28","value":10.015808,"marketCap":23133024145},{"date":"2025-03-05","value":10.250679,"marketCap":23756960734}]},{"symbol":"00177","name":"JIANGSU EXPRESS","items":[{"date":"2020-03-06","value":11.408123,"marketCap":55573259736},{"date":"2020-03-13","value":11.103265,"marketCap":53500375743},{"date":"2020-03-20","value":10.181698,"marketCap":48349123690},{"date":"2020-03-27","value":10.883546,"marketCap":51646461357},{"date":"2020-04-03","value":10.506529,"marketCap":49902825220},{"date":"2020-04-09","value":10.736508,"marketCap":51342589351},{"date":"2020-04-17","value":11.134749,"marketCap":52999826199},{"date":"2020-04-24","value":10.959093,"marketCap":52103669898},{"date":"2020-04-29","value":16.011572,"marketCap":54934042516},{"date":"2020-05-08","value":16.22575,"marketCap":55697515758},{"date":"2020-05-15","value":15.776415,"marketCap":53941082480},{"date":"2020-05-22","value":15.453192,"marketCap":52666155768},{"date":"2020-05-29","value":15.532897,"marketCap":52853878243},{"date":"2020-06-05","value":15.335064,"marketCap":52561209044},{"date":"2020-06-12","value":15.537996,"marketCap":53251704887},{"date":"2020-06-19","value":15.523555,"marketCap":53299203959},{"date":"2020-06-26","value":15.397665,"marketCap":52819100977},{"date":"2020-07-03","value":15.562932,"marketCap":53468292103},{"date":"2020-07-10","value":15.669238,"marketCap":54346881328},{"date":"2020-07-17","value":15.328,"marketCap":53247811462},{"date":"2020-07-24","value":15.236089,"marketCap":52721355663},{"date":"2020-07-31","value":14.867093,"marketCap":51746501023},{"date":"2020-08-07","value":15.062355,"marketCap":52482690237},{"date":"2020-08-14","value":15.579343,"marketCap":54420220562},{"date":"2020-08-21","value":14.660812,"marketCap":51444052971},{"date":"2020-08-28","value":14.416376,"marketCap":50981216606},{"date":"2020-09-04","value":18.2768,"marketCap":49763655867},{"date":"2020-09-11","value":18.512888,"marketCap":50460481705},{"date":"2020-09-18","value":18.667574,"marketCap":51375397723},{"date":"2020-09-25","value":18.445902,"marketCap":50362009337},{"date":"2020-09-30","value":18.539197,"marketCap":50858163688},{"date":"2020-10-09","value":18.525024,"marketCap":51550950132},{"date":"2020-10-16","value":18.374777,"marketCap":51111866550},{"date":"2020-10-23","value":18.298836,"marketCap":50979529886},{"date":"2020-10-30","value":17.955554,"marketCap":50030887117},{"date":"2020-11-06","value":17.575238,"marketCap":52271874208},{"date":"2020-11-13","value":17.762502,"marketCap":52873206639},{"date":"2020-11-20","value":18.261763,"marketCap":54700239953},{"date":"2020-11-27","value":18.202402,"marketCap":54395007620},{"date":"2020-12-04","value":18.028935,"marketCap":54264286201},{"date":"2020-12-11","value":17.899158,"marketCap":53744773661},{"date":"2020-12-18","value":17.501485,"marketCap":52635899258},{"date":"2020-12-24","value":17.290564,"marketCap":52055191209},{"date":"2020-12-31","value":17.374845,"marketCap":52330361741},{"date":"2021-01-08","value":17.686918,"marketCap":53750012939},{"date":"2021-01-15","value":17.679227,"marketCap":53650404773},{"date":"2021-01-22","value":17.167674,"marketCap":52076089431},{"date":"2021-01-29","value":17.137129,"marketCap":52413196138},{"date":"2021-02-05","value":17.063466,"marketCap":51875305323},{"date":"2021-02-11","value":17.018182,"marketCap":51811810789},{"date":"2021-02-19","value":17.645535,"marketCap":53745222741},{"date":"2021-02-26","value":17.61539,"marketCap":53535480427},{"date":"2021-03-05","value":17.324095,"marketCap":52518210127},{"date":"2021-03-12","value":17.967732,"marketCap":54374044330},{"date":"2021-03-19","value":18.020337,"marketCap":54515089094},{"date":"2021-03-26","value":18.392387,"marketCap":55394981809},{"date":"2021-04-01","value":19.104551,"marketCap":55762482500},{"date":"2021-04-09","value":18.980803,"marketCap":55523569613},{"date":"2021-04-16","value":19.62056,"marketCap":57612330430},{"date":"2021-04-23","value":19.416359,"marketCap":57155428910},{"date":"2021-04-30","value":13.304473,"marketCap":58107384764},{"date":"2021-05-07","value":13.511885,"marketCap":59395631418},{"date":"2021-05-14","value":13.395084,"marketCap":58843862272},{"date":"2021-05-21","value":12.989944,"marketCap":57079832023},{"date":"2021-05-28","value":13.020218,"marketCap":57776601367},{"date":"2021-06-04","value":13.030883,"marketCap":57549802554},{"date":"2021-06-11","value":13.451787,"marketCap":59404349849},{"date":"2021-06-18","value":13.139669,"marketCap":57555445777},{"date":"2021-06-25","value":12.765704,"marketCap":55882180229},{"date":"2021-07-02","value":12.626015,"marketCap":55174108594},{"date":"2021-07-09","value":12.516608,"marketCap":54641210152},{"date":"2021-07-16","value":11.729259,"marketCap":51202987390},{"date":"2021-07-23","value":11.749153,"marketCap":51284901857},{"date":"2021-07-30","value":11.338764,"marketCap":49659845964},{"date":"2021-08-06","value":11.099122,"marketCap":48492918826},{"date":"2021-08-13","value":10.974445,"marketCap":48013519727},{"date":"2021-08-20","value":11.381312,"marketCap":49652469575},{"date":"2021-08-27","value":8.818507,"marketCap":49432015115},{"date":"2021-09-03","value":8.856036,"marketCap":49662556741},{"date":"2021-09-10","value":9.134346,"marketCap":51354998256},{"date":"2021-09-17","value":8.821393,"marketCap":49448832947},{"date":"2021-09-24","value":9.096872,"marketCap":51016638435},{"date":"2021-09-30","value":8.856879,"marketCap":49836946225},{"date":"2021-10-08","value":8.950423,"marketCap":50361011755},{"date":"2021-10-15","value":8.603942,"marketCap":48444686751},{"date":"2021-10-22","value":8.70348,"marketCap":49356975841},{"date":"2021-10-29","value":9.029263,"marketCap":48384121834},{"date":"2021-11-05","value":8.767501,"marketCap":47058860033},{"date":"2021-11-12","value":8.891588,"marketCap":47921656052},{"date":"2021-11-19","value":9.096914,"marketCap":48958892053},{"date":"2021-11-26","value":9.00577,"marketCap":48483874477},{"date":"2021-12-03","value":9.124028,"marketCap":49211352851},{"date":"2021-12-10","value":9.150836,"marketCap":49440217745},{"date":"2021-12-17","value":9.121844,"marketCap":49249509517},{"date":"2021-12-24","value":9.189875,"marketCap":49664202077},{"date":"2021-12-31","value":9.257398,"marketCap":50137934600},{"date":"2022-01-07","value":9.513004,"marketCap":51326677984},{"date":"2022-01-14","value":9.360861,"marketCap":50615794486},{"date":"2022-01-21","value":9.496051,"marketCap":51464342192},{"date":"2022-01-28","value":9.610981,"marketCap":51954263827},{"date":"2022-02-04","value":9.593794,"marketCap":51835933247},{"date":"2022-02-11","value":10.067304,"marketCap":54504214520},{"date":"2022-02-18","value":9.878533,"marketCap":53744874946},{"date":"2022-02-25","value":10.083915,"marketCap":52087478020},{"date":"2022-03-04","value":10.305325,"marketCap":53251543309},{"date":"2022-03-11","value":9.853095,"marketCap":50837825897},{"date":"2022-03-18","value":9.583186,"marketCap":49248059645},{"date":"2022-03-25","value":9.546963,"marketCap":49063963610},{"date":"2022-04-01","value":9.786271,"marketCap":50353643825},{"date":"2022-04-08","value":9.838551,"marketCap":50644578721},{"date":"2022-04-14","value":9.757427,"marketCap":50143909487},{"date":"2022-04-22","value":9.513332,"marketCap":47975681922},{"date":"2022-04-29","value":9.36467,"marketCap":46465890304},{"date":"2022-05-06","value":9.992618,"marketCap":45064647209},{"date":"2022-05-13","value":10.155257,"marketCap":44978678097},{"date":"2022-05-20","value":10.320949,"marketCap":46353928907},{"date":"2022-05-27","value":10.43878,"marketCap":46842464928},{"date":"2022-06-02","value":10.505987,"marketCap":47397075379},{"date":"2022-06-10","value":10.409064,"marketCap":46644107775},{"date":"2022-06-17","value":10.357898,"marketCap":46363939720},{"date":"2022-06-24","value":10.472685,"marketCap":47064384240},{"date":"2022-06-30","value":10.690162,"marketCap":47959013226},{"date":"2022-07-08","value":10.253927,"marketCap":46049301211},{"date":"2022-07-15","value":10.059549,"marketCap":44757694463},{"date":"2022-07-22","value":9.971422,"marketCap":44394699642},{"date":"2022-07-29","value":9.95785,"marketCap":44388352567},{"date":"2022-08-05","value":9.359364,"marketCap":41614262215},{"date":"2022-08-12","value":9.461935,"marketCap":42127651832},{"date":"2022-08-19","value":9.422288,"marketCap":41531216049},{"date":"2022-08-26","value":11.159126,"marketCap":41380371369},{"date":"2022-09-02","value":11.131648,"marketCap":41130268086},{"date":"2022-09-09","value":11.222048,"marketCap":41306435142},{"date":"2022-09-16","value":10.991161,"marketCap":40082745562},{"date":"2022-09-23","value":10.785743,"marketCap":38578548915},{"date":"2022-09-30","value":10.455764,"marketCap":37469716481},{"date":"2022-10-07","value":10.278555,"marketCap":36832548062},{"date":"2022-10-14","value":10.581893,"marketCap":37517337576},{"date":"2022-10-21","value":10.694607,"marketCap":37657298926},{"date":"2022-10-28","value":9.999729,"marketCap":37278179076},{"date":"2022-11-04","value":10.415668,"marketCap":39206603191},{"date":"2022-11-11","value":10.484295,"marketCap":39816621988},{"date":"2022-11-18","value":10.50053,"marketCap":39741664855},{"date":"2022-11-25","value":10.86914,"marketCap":40810392670},{"date":"2022-12-02","value":11.013649,"marketCap":42066684491},{"date":"2022-12-09","value":11.037001,"marketCap":42547444186},{"date":"2022-12-16","value":11.366616,"marketCap":43715895112},{"date":"2022-12-23","value":11.052405,"marketCap":42520681807},{"date":"2022-12-30","value":11.343701,"marketCap":44171557681},{"date":"2023-01-06","value":11.354591,"marketCap":44668197267},{"date":"2023-01-13","value":11.469413,"marketCap":45982808721},{"date":"2023-01-20","value":11.784203,"marketCap":46839448786},{"date":"2023-01-27","value":11.839039,"marketCap":47067036160},{"date":"2023-02-03","value":11.51655,"marketCap":46022046187},{"date":"2023-02-10","value":11.385764,"marketCap":45225999809},{"date":"2023-02-17","value":11.226774,"marketCap":44172669481},{"date":"2023-02-24","value":11.506998,"marketCap":44721709406},{"date":"2023-03-03","value":12.20881,"marketCap":47755246730},{"date":"2023-03-09","value":12.027848,"marketCap":46700151009},{"date":"2023-03-17","value":12.104801,"marketCap":47453671646},{"date":"2023-03-24","value":11.836693,"marketCap":46935379626},{"date":"2023-03-31","value":10.660667,"marketCap":45355587953},{"date":"2023-04-06","value":10.799136,"marketCap":45915067289},{"date":"2023-04-14","value":11.109605,"marketCap":47281740245},{"date":"2023-04-21","value":11.305357,"marketCap":48090096180},{"date":"2023-04-28","value":11.434128,"marketCap":48275702563},{"date":"2023-05-05","value":11.175392,"marketCap":52176367324},{"date":"2023-05-12","value":11.339032,"marketCap":52575831657},{"date":"2023-05-19","value":11.078672,"marketCap":50646287094},{"date":"2023-05-25","value":10.708823,"marketCap":48754066450},{"date":"2023-06-02","value":10.793123,"marketCap":48971235287},{"date":"2023-06-09","value":11.282323,"marketCap":51117008895},{"date":"2023-06-16","value":10.823079,"marketCap":48801465614},{"date":"2023-06-23","value":10.899385,"marketCap":48877476905},{"date":"2023-06-30","value":11.105828,"marketCap":49352746545},{"date":"2023-07-07","value":10.933906,"marketCap":48493964035},{"date":"2023-07-14","value":10.987956,"marketCap":49417534107},{"date":"2023-07-21","value":11.086129,"marketCap":49627335848},{"date":"2023-07-28","value":10.689854,"marketCap":47802180086},{"date":"2023-08-04","value":10.467023,"marketCap":46883547492},{"date":"2023-08-11","value":10.409766,"marketCap":46363810669},{"date":"2023-08-18","value":10.835277,"marketCap":47913460113},{"date":"2023-08-25","value":11.057432,"marketCap":48919966639},{"date":"2023-09-01","value":10.145123,"marketCap":47985244411},{"date":"2023-09-08","value":10.150356,"marketCap":47444800961},{"date":"2023-09-15","value":10.68253,"marketCap":50319439449},{"date":"2023-09-22","value":10.801189,"marketCap":50655921914},{"date":"2023-09-29","value":10.895915,"marketCap":51187810338},{"date":"2023-10-06","value":10.813518,"marketCap":50776392491},{"date":"2023-10-13","value":10.708677,"marketCap":50208981114},{"date":"2023-10-20","value":10.525093,"marketCap":49272192500},{"date":"2023-10-27","value":9.97941,"marketCap":49625358955},{"date":"2023-11-03","value":9.807478,"marketCap":48899876362},{"date":"2023-11-10","value":9.694038,"marketCap":48324169377},{"date":"2023-11-17","value":9.549683,"marketCap":48033909021},{"date":"2023-11-24","value":9.882165,"marketCap":50115474520},{"date":"2023-12-01","value":10.026285,"marketCap":51057186710},{"date":"2023-12-08","value":10.255495,"marketCap":52013322127},{"date":"2023-12-15","value":10.211082,"marketCap":52087120622},{"date":"2023-12-22","value":10.220405,"marketCap":52099858274},{"date":"2023-12-29","value":10.081625,"marketCap":51666426454},{"date":"2024-01-05","value":10.871198,"marketCap":55319916317},{"date":"2024-01-12","value":11.014869,"marketCap":56080855324},{"date":"2024-01-19","value":10.861284,"marketCap":55222934707},{"date":"2024-01-26","value":11.198284,"marketCap":56714783932},{"date":"2024-02-02","value":11.268127,"marketCap":56995751791},{"date":"2024-02-09","value":11.68569,"marketCap":59398933056},{"date":"2024-02-16","value":11.690098,"marketCap":59434188258},{"date":"2024-02-23","value":12.030625,"marketCap":60843031418},{"date":"2024-03-01","value":11.678034,"marketCap":59096695509},{"date":"2024-03-08","value":11.928091,"marketCap":60388951064},{"date":"2024-03-15","value":11.303867,"marketCap":57177998834},{"date":"2024-03-22","value":11.230028,"marketCap":56752548811},{"date":"2024-03-28","value":11.597601,"marketCap":58422673919},{"date":"2024-04-05","value":11.639149,"marketCap":55588337968},{"date":"2024-04-12","value":12.167547,"marketCap":58144956260},{"date":"2024-04-19","value":12.35426,"marketCap":58986792969},{"date":"2024-04-26","value":11.938558,"marketCap":56931699072},{"date":"2024-05-03","value":11.436519,"marketCap":54743990239},{"date":"2024-05-10","value":12.143235,"marketCap":58264872397},{"date":"2024-05-17","value":12.010642,"marketCap":57544089286},{"date":"2024-05-24","value":12.055728,"marketCap":57628183615},{"date":"2024-05-31","value":12.18543,"marketCap":58307467061},{"date":"2024-06-07","value":12.49512,"marketCap":59715185936},{"date":"2024-06-14","value":12.191659,"marketCap":58211534176},{"date":"2024-06-21","value":12.762474,"marketCap":60809442179},{"date":"2024-06-28","value":12.98402,"marketCap":61839376442},{"date":"2024-07-05","value":13.433848,"marketCap":63967889504},{"date":"2024-07-12","value":13.142765,"marketCap":62673772011},{"date":"2024-07-19","value":12.950164,"marketCap":61756471831},{"date":"2024-07-26","value":12.800402,"marketCap":61269065546},{"date":"2024-08-02","value":13.783439,"marketCap":65935925842},{"date":"2024-08-09","value":13.322863,"marketCap":64157435657},{"date":"2024-08-16","value":13.741642,"marketCap":66199814222},{"date":"2024-08-23","value":14.567819,"marketCap":70476509384},{"date":"2024-08-30","value":13.027746,"marketCap":66981561906},{"date":"2024-09-06","value":13.657451,"marketCap":70252974650},{"date":"2024-09-13","value":12.92987,"marketCap":66336245956},{"date":"2024-09-20","value":12.956046,"marketCap":66869158708},{"date":"2024-09-27","value":12.732012,"marketCap":66108072573},{"date":"2024-10-04","value":13.458595,"marketCap":69563272448},{"date":"2024-10-10","value":12.449016,"marketCap":63928431043},{"date":"2024-10-18","value":12.601638,"marketCap":64374754868},{"date":"2024-10-25","value":12.602307,"marketCap":64374092104},{"date":"2024-11-01","value":12.925899,"marketCap":63478873715},{"date":"2024-11-08","value":12.973146,"marketCap":63421895554},{"date":"2024-11-15","value":13.287641,"marketCap":64271496325},{"date":"2024-11-22","value":13.144773,"marketCap":63543864215},{"date":"2024-11-29","value":14.027755,"marketCap":67773759241},{"date":"2024-12-06","value":13.922184,"marketCap":67105265302},{"date":"2024-12-13","value":14.134716,"marketCap":67995207573},{"date":"2024-12-20","value":14.412266,"marketCap":69023159959},{"date":"2024-12-27","value":14.951383,"marketCap":71549542560},{"date":"2025-01-03","value":14.822078,"marketCap":71000204869},{"date":"2025-01-10","value":14.992758,"marketCap":71545669226},{"date":"2025-01-17","value":14.751502,"marketCap":70451197416},{"date":"2025-01-24","value":14.45634,"marketCap":69474153955},{"date":"2025-01-28","value":14.644711,"marketCap":70748257571},{"date":"2025-02-07","value":14.159084,"marketCap":68015200060},{"date":"2025-02-14","value":14.315027,"marketCap":68600074082},{"date":"2025-02-21","value":14.438726,"marketCap":69572341516},{"date":"2025-02-28","value":15.157399,"marketCap":72794534060},{"date":"2025-03-05","value":15.236185,"marketCap":73289517198}]},{"symbol":"00576","name":"ZHEJIANGEXPRESS","items":[{"date":"2020-03-06","value":5.916946,"marketCap":25754671950},{"date":"2020-03-13","value":5.618801,"marketCap":24191150550},{"date":"2020-03-20","value":5.245779,"marketCap":21281261050},{"date":"2020-03-27","value":5.645764,"marketCap":22888213415},{"date":"2020-04-03","value":5.522886,"marketCap":22410470820},{"date":"2020-04-09","value":5.836332,"marketCap":23843698605},{"date":"2020-04-17","value":5.60722,"marketCap":22801351125},{"date":"2020-04-24","value":5.474677,"marketCap":22236746240},{"date":"2020-04-29","value":8.581407,"marketCap":25320357535},{"date":"2020-05-08","value":9.062484,"marketCap":26753585320},{"date":"2020-05-15","value":8.862117,"marketCap":26058687000},{"date":"2020-05-22","value":8.13498,"marketCap":23843698605},{"date":"2020-05-29","value":8.088531,"marketCap":23669974025},{"date":"2020-06-05","value":8.19205,"marketCap":24147716620},{"date":"2020-06-12","value":8.104417,"marketCap":23887129750},{"date":"2020-06-19","value":8.575048,"marketCap":25320357535},{"date":"2020-06-26","value":8.391436,"marketCap":24755752650},{"date":"2020-07-03","value":8.569613,"marketCap":25320357535},{"date":"2020-07-10","value":8.954594,"marketCap":26710154175},{"date":"2020-07-17","value":8.693256,"marketCap":25971824710},{"date":"2020-07-24","value":8.523095,"marketCap":25363788680},{"date":"2020-07-31","value":8.357283,"marketCap":25016339520},{"date":"2020-08-07","value":8.768589,"marketCap":26275842725},{"date":"2020-08-14","value":8.500877,"marketCap":25537513260},{"date":"2020-08-21","value":8.045114,"marketCap":24278010055},{"date":"2020-08-28","value":10.457877,"marketCap":23539680590},{"date":"2020-09-04","value":10.268729,"marketCap":23192231430},{"date":"2020-09-11","value":10.430622,"marketCap":23583111735},{"date":"2020-09-18","value":10.634868,"marketCap":24278010055},{"date":"2020-09-25","value":10.75839,"marketCap":24364872345},{"date":"2020-09-30","value":10.669145,"marketCap":24278010055},{"date":"2020-10-09","value":10.630608,"marketCap":24538596925},{"date":"2020-10-16","value":10.070284,"marketCap":23235662575},{"date":"2020-10-23","value":10.599718,"marketCap":24495165780},{"date":"2020-10-30","value":9.515954,"marketCap":22931644560},{"date":"2020-11-06","value":9.976035,"marketCap":24321441200},{"date":"2020-11-13","value":10.288051,"marketCap":25103201810},{"date":"2020-11-20","value":9.905543,"marketCap":24321441200},{"date":"2020-11-27","value":9.804638,"marketCap":24017423185},{"date":"2020-12-04","value":10.720377,"marketCap":26449567305},{"date":"2020-12-11","value":10.74609,"marketCap":26449567305},{"date":"2020-12-18","value":11.204352,"marketCap":27622208220},{"date":"2020-12-24","value":10.999221,"marketCap":27144465625},{"date":"2020-12-31","value":11.522462,"marketCap":28447399975},{"date":"2021-01-08","value":11.1058,"marketCap":27665639365},{"date":"2021-01-15","value":11.243796,"marketCap":27969657380},{"date":"2021-01-22","value":11.685196,"marketCap":29055436005},{"date":"2021-01-29","value":10.861799,"marketCap":27231327915},{"date":"2021-02-05","value":11.868354,"marketCap":29576609745},{"date":"2021-02-11","value":11.607722,"marketCap":28968573715},{"date":"2021-02-19","value":12.176706,"marketCap":30401801500},{"date":"2021-02-26","value":11.802555,"marketCap":29402885165},{"date":"2021-03-05","value":11.884649,"marketCap":29533178600},{"date":"2021-03-12","value":12.028048,"marketCap":29837196615},{"date":"2021-03-19","value":11.559177,"marketCap":28664555700},{"date":"2021-03-26","value":10.367087,"marketCap":29750334325},{"date":"2021-04-01","value":10.606782,"marketCap":30358370355},{"date":"2021-04-09","value":10.977082,"marketCap":31487580125},{"date":"2021-04-16","value":11.041263,"marketCap":31791598140},{"date":"2021-04-23","value":10.156073,"marketCap":29316022875},{"date":"2021-04-30","value":6.692814,"marketCap":29359454020},{"date":"2021-05-07","value":6.590706,"marketCap":29098867150},{"date":"2021-05-14","value":6.56547,"marketCap":28968573715},{"date":"2021-05-21","value":6.524299,"marketCap":28794849135},{"date":"2021-05-28","value":6.684764,"marketCap":29793765470},{"date":"2021-06-04","value":6.46204,"marketCap":28664555700},{"date":"2021-06-11","value":6.580012,"marketCap":29185729440},{"date":"2021-06-18","value":6.515348,"marketCap":28664555700},{"date":"2021-06-25","value":6.746644,"marketCap":29663472035},{"date":"2021-07-02","value":6.778245,"marketCap":29750334325},{"date":"2021-07-09","value":6.824664,"marketCap":29924058905},{"date":"2021-07-16","value":6.904047,"marketCap":30271508065},{"date":"2021-07-23","value":6.676866,"marketCap":29272591730},{"date":"2021-07-30","value":6.476791,"marketCap":28490831120},{"date":"2021-08-06","value":6.561748,"marketCap":28794849135},{"date":"2021-08-13","value":6.651656,"marketCap":29229160585},{"date":"2021-08-20","value":4.766158,"marketCap":26666723030},{"date":"2021-08-27","value":5.193492,"marketCap":29185729440},{"date":"2021-09-03","value":5.322712,"marketCap":29924058905},{"date":"2021-09-10","value":5.232003,"marketCap":29489747455},{"date":"2021-09-17","value":4.698813,"marketCap":26406136160},{"date":"2021-09-24","value":4.912933,"marketCap":27622208220},{"date":"2021-09-30","value":4.94274,"marketCap":27882795090},{"date":"2021-10-08","value":4.958364,"marketCap":27969657380},{"date":"2021-10-15","value":5.155011,"marketCap":29098867150},{"date":"2021-10-22","value":5.347439,"marketCap":30401801500},{"date":"2021-10-29","value":5.038303,"marketCap":30010921195},{"date":"2021-11-05","value":4.971779,"marketCap":29663472035},{"date":"2021-11-12","value":5.045608,"marketCap":30228076920},{"date":"2021-11-19","value":5.074537,"marketCap":30358370355},{"date":"2021-11-26","value":5.065656,"marketCap":30314939210},{"date":"2021-12-03","value":5.266384,"marketCap":31574442415},{"date":"2021-12-10","value":5.018762,"marketCap":30141214630},{"date":"2021-12-17","value":4.957104,"marketCap":29750334325},{"date":"2021-12-24","value":5.06805,"marketCap":30445232645},{"date":"2021-12-31","value":5.013766,"marketCap":30184645775},{"date":"2022-01-07","value":5.018391,"marketCap":30097783485},{"date":"2022-01-14","value":5.065292,"marketCap":30445232645},{"date":"2022-01-21","value":4.945583,"marketCap":29793765470},{"date":"2022-01-28","value":4.820911,"marketCap":28968573715},{"date":"2022-02-04","value":4.910051,"marketCap":29489747455},{"date":"2022-02-11","value":5.051704,"marketCap":30401801500},{"date":"2022-02-18","value":4.991107,"marketCap":30184645775},{"date":"2022-02-25","value":5.050471,"marketCap":30618957225},{"date":"2022-03-04","value":5.048537,"marketCap":30618957225},{"date":"2022-03-11","value":5.041827,"marketCap":30532094935},{"date":"2022-03-18","value":5.004406,"marketCap":30184645775},{"date":"2022-03-25","value":5.131358,"marketCap":30054352340},{"date":"2022-04-01","value":5.058604,"marketCap":29663472035},{"date":"2022-04-08","value":4.989783,"marketCap":29272591730},{"date":"2022-04-14","value":5.049959,"marketCap":29576609745},{"date":"2022-04-22","value":5.070579,"marketCap":29142298295},{"date":"2022-04-29","value":5.140514,"marketCap":28186813105},{"date":"2022-05-06","value":5.13565,"marketCap":27926226235},{"date":"2022-05-13","value":5.139755,"marketCap":27448483640},{"date":"2022-05-20","value":5.293198,"marketCap":28664555700},{"date":"2022-05-27","value":5.450306,"marketCap":29489747455},{"date":"2022-06-02","value":5.453147,"marketCap":29663472035},{"date":"2022-06-10","value":5.723162,"marketCap":30922975240},{"date":"2022-06-17","value":5.455846,"marketCap":29446316310},{"date":"2022-06-24","value":5.666647,"marketCap":30705819515},{"date":"2022-06-30","value":5.812911,"marketCap":31444148980},{"date":"2022-07-08","value":5.574336,"marketCap":30184645775},{"date":"2022-07-15","value":5.391706,"marketCap":28925142570},{"date":"2022-07-22","value":5.282997,"marketCap":28360537685},{"date":"2022-07-29","value":5.106869,"marketCap":27448483640},{"date":"2022-08-05","value":5.063202,"marketCap":27144465625},{"date":"2022-08-12","value":5.056312,"marketCap":27144465625},{"date":"2022-08-19","value":5.017544,"marketCap":26666723030},{"date":"2022-08-26","value":5.921513,"marketCap":25928393565},{"date":"2022-09-02","value":5.912988,"marketCap":25798100130},{"date":"2022-09-09","value":6.025517,"marketCap":26188980435},{"date":"2022-09-16","value":6.051457,"marketCap":26058687000},{"date":"2022-09-23","value":6.149332,"marketCap":25971824710},{"date":"2022-09-30","value":5.491003,"marketCap":23235662575},{"date":"2022-10-07","value":5.429734,"marketCap":22975075705},{"date":"2022-10-14","value":5.415324,"marketCap":22671057690},{"date":"2022-10-21","value":5.598904,"marketCap":23279093720},{"date":"2022-10-28","value":5.346919,"marketCap":22193315095},{"date":"2022-11-04","value":5.551607,"marketCap":22627626545},{"date":"2022-11-11","value":5.819418,"marketCap":23930560895},{"date":"2022-11-18","value":5.977195,"marketCap":24495165780},{"date":"2022-11-25","value":6.217282,"marketCap":25276926390},{"date":"2022-12-02","value":6.080295,"marketCap":25146632955},{"date":"2022-12-09","value":6.190812,"marketCap":25841531275},{"date":"2022-12-16","value":6.257432,"marketCap":26058687000},{"date":"2022-12-23","value":6.297188,"marketCap":26232411580},{"date":"2022-12-30","value":6.190698,"marketCap":26102118145},{"date":"2023-01-06","value":6.301076,"marketCap":26840447610},{"date":"2023-01-13","value":6.512981,"marketCap":28273675395},{"date":"2023-01-20","value":6.831723,"marketCap":29402885165},{"date":"2023-01-27","value":7.032108,"marketCap":30271508065},{"date":"2023-02-03","value":6.694767,"marketCap":28968573715},{"date":"2023-02-10","value":6.704944,"marketCap":28838280280},{"date":"2023-02-17","value":6.616056,"marketCap":28186813105},{"date":"2023-02-24","value":6.543137,"marketCap":27535345930},{"date":"2023-03-03","value":6.696048,"marketCap":28360537685},{"date":"2023-03-10","value":6.477245,"marketCap":27231327915},{"date":"2023-03-17","value":6.394712,"marketCap":27144465625},{"date":"2023-03-24","value":6.29178,"marketCap":27014172190},{"date":"2023-03-31","value":4.410337,"marketCap":27101034480},{"date":"2023-04-06","value":4.512198,"marketCap":27709070510},{"date":"2023-04-14","value":4.740906,"marketCap":29142298295},{"date":"2023-04-21","value":4.771623,"marketCap":29316022875},{"date":"2023-04-28","value":4.629366,"marketCap":28230244250},{"date":"2023-05-05","value":4.51872,"marketCap":29967490050},{"date":"2023-05-12","value":4.174178,"marketCap":27491914785},{"date":"2023-05-19","value":4.367477,"marketCap":28360537685},{"date":"2023-05-25","value":3.935554,"marketCap":25450650970},{"date":"2023-06-02","value":3.989378,"marketCap":25711237840},{"date":"2023-06-09","value":4.082873,"marketCap":26275842725},{"date":"2023-06-16","value":4.129645,"marketCap":26449567305},{"date":"2023-06-23","value":4.08411,"marketCap":26015255855},{"date":"2023-06-30","value":4.093869,"marketCap":25841531275},{"date":"2023-07-07","value":4.053614,"marketCap":25537513260},{"date":"2023-07-14","value":4.113094,"marketCap":26275842725},{"date":"2023-07-21","value":4.17328,"marketCap":26536429595},{"date":"2023-07-28","value":4.23929,"marketCap":26927309900},{"date":"2023-08-03","value":4.198124,"marketCap":26710154175},{"date":"2023-08-11","value":4.173907,"marketCap":26406136160},{"date":"2023-08-18","value":4.079547,"marketCap":25624375550},{"date":"2023-08-25","value":3.65121,"marketCap":25363788680},{"date":"2023-09-01","value":3.648565,"marketCap":25450650970},{"date":"2023-09-08","value":3.723532,"marketCap":25667806695},{"date":"2023-09-15","value":3.569845,"marketCap":24799183795},{"date":"2023-09-22","value":3.729947,"marketCap":25798100130},{"date":"2023-09-29","value":3.660875,"marketCap":25363788680},{"date":"2023-10-06","value":3.618728,"marketCap":25059770665},{"date":"2023-10-13","value":3.712075,"marketCap":25667806695},{"date":"2023-10-20","value":3.585698,"marketCap":24755752650},{"date":"2023-10-27","value":3.656465,"marketCap":25233495245},{"date":"2023-11-03","value":3.753487,"marketCap":25971824710},{"date":"2023-11-10","value":3.214359,"marketCap":22236746240},{"date":"2023-11-17","value":3.216738,"marketCap":22453901965},{"date":"2023-11-24","value":3.116418,"marketCap":21932728225},{"date":"2023-12-01","value":3.042093,"marketCap":21498416775},{"date":"2023-12-08","value":2.955709,"marketCap":20803518455},{"date":"2023-12-15","value":4.351788,"marketCap":30806579771},{"date":"2023-12-22","value":4.337752,"marketCap":30686709811},{"date":"2023-12-29","value":4.390591,"marketCap":31226124632},{"date":"2024-01-05","value":4.676389,"marketCap":33024174035},{"date":"2024-01-12","value":4.80114,"marketCap":33923198736},{"date":"2024-01-19","value":4.663341,"marketCap":32904304074},{"date":"2024-01-26","value":4.997077,"marketCap":35121898338},{"date":"2024-02-02","value":4.866842,"marketCap":34162938657},{"date":"2024-02-09","value":4.80051,"marketCap":33863263756},{"date":"2024-02-16","value":4.841945,"marketCap":34162938657},{"date":"2024-02-23","value":5.251891,"marketCap":36860012761},{"date":"2024-03-01","value":5.086464,"marketCap":35721248139},{"date":"2024-03-08","value":5.075672,"marketCap":35661313159},{"date":"2024-03-15","value":5.003327,"marketCap":35121898338},{"date":"2024-03-22","value":5.101912,"marketCap":35781183119},{"date":"2024-03-28","value":5.320779,"marketCap":30087360010},{"date":"2024-04-05","value":5.163344,"marketCap":29188335308},{"date":"2024-04-12","value":5.37234,"marketCap":30387034910},{"date":"2024-04-19","value":5.366325,"marketCap":30327099930},{"date":"2024-04-26","value":5.457898,"marketCap":30806579771},{"date":"2024-05-03","value":5.428492,"marketCap":29907555069},{"date":"2024-05-10","value":5.643547,"marketCap":31166189652},{"date":"2024-05-17","value":5.651842,"marketCap":31166189652},{"date":"2024-05-24","value":5.588523,"marketCap":30746644791},{"date":"2024-05-31","value":5.561075,"marketCap":30626774831},{"date":"2024-06-07","value":5.862179,"marketCap":32245019293},{"date":"2024-06-14","value":5.583993,"marketCap":30686709811},{"date":"2024-06-21","value":5.57385,"marketCap":30566839851},{"date":"2024-06-28","value":5.762034,"marketCap":31585734512},{"date":"2024-07-05","value":5.916391,"marketCap":32424824234},{"date":"2024-07-12","value":5.667473,"marketCap":31106254671},{"date":"2024-07-19","value":5.49265,"marketCap":30147294990},{"date":"2024-07-26","value":5.515837,"marketCap":30387034910},{"date":"2024-08-02","value":5.584368,"marketCap":30746644791},{"date":"2024-08-09","value":5.623091,"marketCap":31166189652},{"date":"2024-08-16","value":5.718192,"marketCap":31705604472},{"date":"2024-08-23","value":5.608013,"marketCap":31226124632},{"date":"2024-08-30","value":5.133696,"marketCap":30147294990},{"date":"2024-09-06","value":4.916999,"marketCap":28888660408},{"date":"2024-09-13","value":4.766256,"marketCap":27929700726},{"date":"2024-09-20","value":4.778511,"marketCap":28169440647},{"date":"2024-09-27","value":5.315896,"marketCap":31525799532},{"date":"2024-10-04","value":6.396,"marketCap":37759037463},{"date":"2024-10-10","value":5.852884,"marketCap":34342743597},{"date":"2024-10-18","value":5.64966,"marketCap":32964239055},{"date":"2024-10-25","value":5.444837,"marketCap":31767142846},{"date":"2024-11-01","value":5.348772,"marketCap":31227700797},{"date":"2024-11-08","value":5.546461,"marketCap":32726150932},{"date":"2024-11-15","value":5.400481,"marketCap":31527390824},{"date":"2024-11-22","value":5.280316,"marketCap":30808134760},{"date":"2024-11-29","value":5.262763,"marketCap":30688258749},{"date":"2024-12-06","value":5.388523,"marketCap":31347576808},{"date":"2024-12-13","value":5.502414,"marketCap":31946956862},{"date":"2024-12-20","value":5.578751,"marketCap":32246646889},{"date":"2024-12-27","value":5.769877,"marketCap":33325530985},{"date":"2025-01-03","value":5.712397,"marketCap":33025840958},{"date":"2025-01-10","value":5.505175,"marketCap":31707204840},{"date":"2025-01-17","value":5.7295,"marketCap":33025840958},{"date":"2025-01-24","value":5.704156,"marketCap":33085778964},{"date":"2025-01-28","value":5.759326,"marketCap":33565283007},{"date":"2025-02-07","value":5.727383,"marketCap":33205654974},{"date":"2025-02-14","value":5.719801,"marketCap":33145716969},{"date":"2025-02-21","value":5.833456,"marketCap":33924911039},{"date":"2025-02-28","value":5.976831,"marketCap":34644167103},{"date":"2025-03-05","value":6.038776,"marketCap":35123671146}]},{"symbol":"00995","name":"ANHUIEXPRESSWAY","items":[{"date":"2020-03-06","value":7.801052,"marketCap":9770261318},{"date":"2020-03-13","value":7.359986,"marketCap":9117682052},{"date":"2020-03-20","value":7.011093,"marketCap":8559639197},{"date":"2020-03-27","value":7.049504,"marketCap":8600627091},{"date":"2020-04-03","value":6.936268,"marketCap":8323936737},{"date":"2020-04-09","value":7.022344,"marketCap":8484647750},{"date":"2020-04-17","value":7.033637,"marketCap":8458843776},{"date":"2020-04-24","value":6.974837,"marketCap":8378471005},{"date":"2020-04-29","value":10.331589,"marketCap":8852996147},{"date":"2020-05-08","value":10.218015,"marketCap":8760182766},{"date":"2020-05-15","value":9.922753,"marketCap":8473426762},{"date":"2020-05-22","value":9.849578,"marketCap":8383909198},{"date":"2020-05-29","value":9.798231,"marketCap":8326981593},{"date":"2020-06-05","value":9.996203,"marketCap":8557174388},{"date":"2020-06-12","value":9.812866,"marketCap":8399432408},{"date":"2020-06-19","value":9.939687,"marketCap":8523496557},{"date":"2020-06-26","value":9.854274,"marketCap":8442602459},{"date":"2020-07-03","value":10.163078,"marketCap":8720586995},{"date":"2020-07-10","value":10.471109,"marketCap":9070578766},{"date":"2020-07-17","value":10.302968,"marketCap":8939107937},{"date":"2020-07-24","value":9.818841,"marketCap":8485723331},{"date":"2020-07-31","value":9.916449,"marketCap":8620384851},{"date":"2020-08-07","value":9.990766,"marketCap":8694358724},{"date":"2020-08-14","value":10.154984,"marketCap":8859433300},{"date":"2020-08-21","value":10.180806,"marketCap":8922260163},{"date":"2020-08-28","value":12.087542,"marketCap":8997154033},{"date":"2020-09-04","value":12.034898,"marketCap":8988315880},{"date":"2020-09-11","value":11.722999,"marketCap":8764754746},{"date":"2020-09-18","value":12.095967,"marketCap":9131281216},{"date":"2020-09-25","value":11.82215,"marketCap":8853671776},{"date":"2020-09-30","value":11.679789,"marketCap":8788779144},{"date":"2020-10-09","value":11.63244,"marketCap":8879173474},{"date":"2020-10-16","value":11.532113,"marketCap":8798980259},{"date":"2020-10-23","value":11.489675,"marketCap":8780189665},{"date":"2020-10-30","value":10.59657,"marketCap":9008588840},{"date":"2020-11-06","value":11.180274,"marketCap":9615955123},{"date":"2020-11-13","value":11.558666,"marketCap":9949753272},{"date":"2020-11-20","value":11.843608,"marketCap":10258968380},{"date":"2020-11-27","value":12.26534,"marketCap":10599442894},{"date":"2020-12-04","value":12.907458,"marketCap":11234606251},{"date":"2020-12-11","value":12.886769,"marketCap":11189759821},{"date":"2020-12-18","value":12.158355,"marketCap":10574384214},{"date":"2020-12-24","value":11.886497,"marketCap":10348606808},{"date":"2020-12-31","value":12.442777,"marketCap":10837353216},{"date":"2021-01-08","value":12.439034,"marketCap":10931661361},{"date":"2021-01-15","value":12.200719,"marketCap":10707010977},{"date":"2021-01-22","value":11.739981,"marketCap":10298344109},{"date":"2021-01-29","value":11.641855,"marketCap":10296695642},{"date":"2021-02-05","value":11.820957,"marketCap":10392478711},{"date":"2021-02-11","value":12.071202,"marketCap":10627697969},{"date":"2021-02-19","value":12.603641,"marketCap":11101307070},{"date":"2021-02-26","value":12.608112,"marketCap":11080837219},{"date":"2021-03-05","value":12.706722,"marketCap":11139506803},{"date":"2021-03-12","value":13.219597,"marketCap":11568836762},{"date":"2021-03-19","value":12.952966,"marketCap":11331728164},{"date":"2021-03-26","value":12.731905,"marketCap":11089164037},{"date":"2021-04-01","value":12.901159,"marketCap":13283216009},{"date":"2021-04-09","value":12.819499,"marketCap":13228271941},{"date":"2021-04-16","value":12.754777,"marketCap":13211319092},{"date":"2021-04-23","value":12.171219,"marketCap":12638426632},{"date":"2021-04-30","value":8.561478,"marketCap":13116947144},{"date":"2021-05-07","value":8.315187,"marketCap":12822151966},{"date":"2021-05-14","value":8.240112,"marketCap":12698113748},{"date":"2021-05-21","value":8.032474,"marketCap":12381551365},{"date":"2021-05-28","value":7.961872,"marketCap":12393651900},{"date":"2021-06-04","value":7.914545,"marketCap":12261575268},{"date":"2021-06-11","value":7.989355,"marketCap":12376571097},{"date":"2021-06-18","value":7.861529,"marketCap":12079789800},{"date":"2021-06-25","value":7.762366,"marketCap":11919912187},{"date":"2021-07-02","value":7.360447,"marketCap":11282973532},{"date":"2021-07-09","value":7.294429,"marketCap":11170570028},{"date":"2021-07-16","value":7.222017,"marketCap":11059450338},{"date":"2021-07-23","value":7.020332,"marketCap":10749565598},{"date":"2021-07-30","value":6.608447,"marketCap":10152884476},{"date":"2021-08-06","value":6.52782,"marketCap":10004795864},{"date":"2021-08-13","value":6.817208,"marketCap":10462558303},{"date":"2021-08-20","value":6.838097,"marketCap":10464877318},{"date":"2021-08-27","value":5.858741,"marketCap":10751684292},{"date":"2021-09-03","value":6.211488,"marketCap":11403660164},{"date":"2021-09-10","value":6.560635,"marketCap":12075636706},{"date":"2021-09-17","value":6.464457,"marketCap":11863416844},{"date":"2021-09-24","value":6.547092,"marketCap":12020626919},{"date":"2021-09-30","value":6.359586,"marketCap":11715434664},{"date":"2021-10-08","value":6.482714,"marketCap":11941712117},{"date":"2021-10-15","value":5.741961,"marketCap":10584437226},{"date":"2021-10-22","value":5.763524,"marketCap":10700463115},{"date":"2021-10-29","value":5.319299,"marketCap":10502316385},{"date":"2021-11-05","value":5.3523,"marketCap":10584888829},{"date":"2021-11-12","value":5.44616,"marketCap":10814913866},{"date":"2021-11-19","value":6.114529,"marketCap":12124970914},{"date":"2021-11-26","value":6.311858,"marketCap":12520274894},{"date":"2021-12-03","value":6.390723,"marketCap":12700150622},{"date":"2021-12-10","value":6.395074,"marketCap":12730496248},{"date":"2021-12-17","value":6.599247,"marketCap":13127859349},{"date":"2021-12-24","value":6.537407,"marketCap":13017260286},{"date":"2021-12-31","value":6.632696,"marketCap":13235727385},{"date":"2022-01-07","value":6.841816,"marketCap":13601195615},{"date":"2022-01-14","value":6.771272,"marketCap":13490272844},{"date":"2022-01-21","value":6.840449,"marketCap":13659292813},{"date":"2022-01-28","value":6.942079,"marketCap":13826850005},{"date":"2022-02-04","value":6.947836,"marketCap":13831533321},{"date":"2022-02-11","value":7.995168,"marketCap":15948677158},{"date":"2022-02-18","value":7.802515,"marketCap":15640817477},{"date":"2022-02-25","value":7.309267,"marketCap":14688179756},{"date":"2022-03-04","value":7.282727,"marketCap":14640454789},{"date":"2022-03-11","value":7.077208,"marketCap":14205818888},{"date":"2022-03-18","value":7.08427,"marketCap":14163295366},{"date":"2022-03-25","value":7.21398,"marketCap":14423222618},{"date":"2022-04-01","value":8.282012,"marketCap":15440897554},{"date":"2022-04-08","value":8.170772,"marketCap":15240102842},{"date":"2022-04-14","value":7.983133,"marketCap":14865492453},{"date":"2022-04-22","value":7.704528,"marketCap":14078538398},{"date":"2022-04-29","value":7.34105,"marketCap":13409137671},{"date":"2022-05-06","value":7.230193,"marketCap":13096945380},{"date":"2022-05-13","value":7.341195,"marketCap":13060083542},{"date":"2022-05-20","value":7.397171,"marketCap":13344304594},{"date":"2022-05-27","value":7.486785,"marketCap":13494250857},{"date":"2022-06-02","value":7.648227,"marketCap":13859222258},{"date":"2022-06-10","value":7.625486,"marketCap":13725115746},{"date":"2022-06-17","value":7.337395,"marketCap":13192102111},{"date":"2022-06-24","value":7.226072,"marketCap":13043677060},{"date":"2022-06-30","value":7.394608,"marketCap":13324917837},{"date":"2022-07-08","value":7.263015,"marketCap":13101262659},{"date":"2022-07-15","value":7.501282,"marketCap":13405655331},{"date":"2022-07-22","value":7.00282,"marketCap":12523057216},{"date":"2022-07-29","value":6.882319,"marketCap":12322578805},{"date":"2022-08-05","value":6.669432,"marketCap":11910997182},{"date":"2022-08-12","value":6.619033,"marketCap":11837097879},{"date":"2022-08-19","value":6.671886,"marketCap":11812187350},{"date":"2022-08-26","value":7.421251,"marketCap":11987975461},{"date":"2022-09-02","value":7.318507,"marketCap":11779561993},{"date":"2022-09-09","value":7.763362,"marketCap":12448010612},{"date":"2022-09-16","value":7.494674,"marketCap":11906146856},{"date":"2022-09-23","value":7.395143,"marketCap":11522505516},{"date":"2022-09-30","value":7.071059,"marketCap":11038591675},{"date":"2022-10-07","value":7.067994,"marketCap":11033171778},{"date":"2022-10-14","value":7.115954,"marketCap":10990218793},{"date":"2022-10-21","value":7.079928,"marketCap":10859695999},{"date":"2022-10-28","value":6.650144,"marketCap":10433606838},{"date":"2022-11-04","value":7.27634,"marketCap":11527151501},{"date":"2022-11-11","value":7.361937,"marketCap":11766687469},{"date":"2022-11-18","value":7.330892,"marketCap":11676929095},{"date":"2022-11-25","value":7.471199,"marketCap":11806002020},{"date":"2022-12-02","value":7.534528,"marketCap":12111558445},{"date":"2022-12-09","value":7.784858,"marketCap":12630194336},{"date":"2022-12-16","value":7.79753,"marketCap":12621245019},{"date":"2022-12-23","value":7.552192,"marketCap":12227943008},{"date":"2022-12-30","value":7.770043,"marketCap":12733515889},{"date":"2023-01-06","value":7.810656,"marketCap":12931572106},{"date":"2023-01-13","value":8.178982,"marketCap":13800362893},{"date":"2023-01-20","value":8.398331,"marketCap":14048870935},{"date":"2023-01-27","value":8.450948,"marketCap":14139783128},{"date":"2023-02-03","value":8.287992,"marketCap":13938940636},{"date":"2023-02-10","value":8.515228,"marketCap":14235058576},{"date":"2023-02-17","value":8.525014,"marketCap":14116619321},{"date":"2023-02-24","value":8.843975,"marketCap":14465744776},{"date":"2023-03-03","value":9.546852,"marketCap":15716103564},{"date":"2023-03-10","value":9.521025,"marketCap":15557901932},{"date":"2023-03-17","value":9.651113,"marketCap":15923059495},{"date":"2023-03-24","value":9.135611,"marketCap":15245599422},{"date":"2023-03-31","value":9.537467,"marketCap":15794645071},{"date":"2023-04-04","value":9.442471,"marketCap":15619707337},{"date":"2023-04-14","value":9.532052,"marketCap":15740955229},{"date":"2023-04-21","value":9.558767,"marketCap":15776952075},{"date":"2023-04-28","value":9.704581,"marketCap":16485988327},{"date":"2023-05-05","value":10.672257,"marketCap":18159589562},{"date":"2023-05-12","value":10.913685,"marketCap":18442519632},{"date":"2023-05-19","value":10.687409,"marketCap":17806188857},{"date":"2023-05-25","value":10.25489,"marketCap":17015266660},{"date":"2023-06-02","value":10.53205,"marketCap":17415883877},{"date":"2023-06-09","value":11.143853,"marketCap":18400979233},{"date":"2023-06-16","value":10.1644,"marketCap":16703305415},{"date":"2023-06-23","value":10.097696,"marketCap":16503183585},{"date":"2023-06-30","value":10.454309,"marketCap":16931457965},{"date":"2023-07-07","value":10.153812,"marketCap":16412702246},{"date":"2023-07-14","value":9.879876,"marketCap":16194007711},{"date":"2023-07-21","value":9.334428,"marketCap":15228861548},{"date":"2023-07-28","value":10.227026,"marketCap":16667249916},{"date":"2023-08-04","value":10.084093,"marketCap":16461627224},{"date":"2023-08-11","value":10.310718,"marketCap":16736541957},{"date":"2023-08-18","value":10.953411,"marketCap":17652473620},{"date":"2023-08-25","value":10.857215,"marketCap":17506083287},{"date":"2023-09-01","value":9.883485,"marketCap":17284980473},{"date":"2023-09-08","value":10.161114,"marketCap":17561313568},{"date":"2023-09-15","value":10.299346,"marketCap":17938233230},{"date":"2023-09-22","value":10.437231,"marketCap":18098905276},{"date":"2023-09-29","value":10.318198,"marketCap":17923179284},{"date":"2023-10-06","value":10.271038,"marketCap":17832717370},{"date":"2023-10-13","value":10.144452,"marketCap":17586627379},{"date":"2023-10-20","value":9.733447,"marketCap":16848101668},{"date":"2023-10-27","value":9.524191,"marketCap":16478816531},{"date":"2023-11-03","value":9.38945,"marketCap":16328563621},{"date":"2023-11-10","value":9.561746,"marketCap":16624716770},{"date":"2023-11-17","value":9.329175,"marketCap":16366643035},{"date":"2023-11-24","value":9.443456,"marketCap":16703522551},{"date":"2023-12-01","value":9.840383,"marketCap":17477778051},{"date":"2023-12-08","value":9.83549,"marketCap":17398482016},{"date":"2023-12-15","value":9.875067,"marketCap":17569365319},{"date":"2023-12-22","value":9.995928,"marketCap":17772519428},{"date":"2023-12-29","value":10.040568,"marketCap":17947069737},{"date":"2024-01-05","value":10.568395,"marketCap":18757309440},{"date":"2024-01-12","value":10.519695,"marketCap":18680814302},{"date":"2024-01-19","value":10.547809,"marketCap":18705012791},{"date":"2024-01-26","value":10.782924,"marketCap":19047534232},{"date":"2024-02-02","value":11.369694,"marketCap":20058429760},{"date":"2024-02-09","value":11.57801,"marketCap":20526532666},{"date":"2024-02-16","value":11.52193,"marketCap":20431525982},{"date":"2024-02-23","value":12.446126,"marketCap":21954029606},{"date":"2024-03-01","value":12.08781,"marketCap":21335286832},{"date":"2024-03-08","value":13.169009,"marketCap":23253966364},{"date":"2024-03-15","value":12.329676,"marketCap":21752590794},{"date":"2024-03-22","value":12.084061,"marketCap":21299764830},{"date":"2024-03-28","value":12.34672,"marketCap":21693130326},{"date":"2024-04-05","value":12.089178,"marketCap":21687592265},{"date":"2024-04-12","value":12.492185,"marketCap":22453093511},{"date":"2024-04-19","value":13.013443,"marketCap":23370017808},{"date":"2024-04-26","value":12.433316,"marketCap":22300675306},{"date":"2024-05-03","value":11.455962,"marketCap":20536046662},{"date":"2024-05-10","value":12.063169,"marketCap":21675871636},{"date":"2024-05-17","value":12.167448,"marketCap":21831155325},{"date":"2024-05-24","value":12.092344,"marketCap":21646852509},{"date":"2024-05-31","value":12.30731,"marketCap":22054092224},{"date":"2024-06-07","value":12.371428,"marketCap":22141494881},{"date":"2024-06-14","value":12.172427,"marketCap":21765376548},{"date":"2024-06-21","value":12.373786,"marketCap":22079105483},{"date":"2024-06-28","value":12.39408,"marketCap":22106142333},{"date":"2024-07-05","value":12.469422,"marketCap":22235692143},{"date":"2024-07-12","value":12.173599,"marketCap":21740063963},{"date":"2024-07-19","value":11.620513,"marketCap":20752730632},{"date":"2024-07-26","value":12.312342,"marketCap":22069935617},{"date":"2024-08-02","value":13.998629,"marketCap":25077992019},{"date":"2024-08-09","value":12.94839,"marketCap":23351129885},{"date":"2024-08-16","value":13.26947,"marketCap":23939465890},{"date":"2024-08-23","value":13.556157,"marketCap":24560047652},{"date":"2024-08-30","value":13.092658,"marketCap":23879558251},{"date":"2024-09-06","value":13.937848,"marketCap":24976216107},{"date":"2024-09-13","value":12.92949,"marketCap":23108618259},{"date":"2024-09-20","value":12.720617,"marketCap":22871645713},{"date":"2024-09-27","value":13.474871,"marketCap":24373499209},{"date":"2024-10-04","value":14.150025,"marketCap":25478469273},{"date":"2024-10-10","value":13.370372,"marketCap":23928317549},{"date":"2024-10-18","value":13.369641,"marketCap":23792724484},{"date":"2024-10-25","value":12.773919,"marketCap":22731131191},{"date":"2024-11-01","value":13.127174,"marketCap":21940990664},{"date":"2024-11-08","value":13.217815,"marketCap":21992274470},{"date":"2024-11-15","value":13.936945,"marketCap":22943236963},{"date":"2024-11-22","value":13.655417,"marketCap":22469130326},{"date":"2024-11-29","value":13.910132,"marketCap":22872898406},{"date":"2024-12-06","value":14.33104,"marketCap":23509506760},{"date":"2024-12-13","value":14.447174,"marketCap":23653243519},{"date":"2024-12-20","value":14.97073,"marketCap":24401812698},{"date":"2024-12-27","value":16.143296,"marketCap":26292643990},{"date":"2025-01-03","value":15.914499,"marketCap":25945380516},{"date":"2025-01-10","value":15.798881,"marketCap":25659293673},{"date":"2025-01-17","value":15.372534,"marketCap":24987003809},{"date":"2025-01-24","value":15.242108,"marketCap":24930243163},{"date":"2025-01-28","value":15.372167,"marketCap":25274735254},{"date":"2025-02-07","value":14.782305,"marketCap":24167377807},{"date":"2025-02-14","value":15.481482,"marketCap":25298255843},{"date":"2025-02-21","value":16.222567,"marketCap":26603813017},{"date":"2025-02-28","value":16.636062,"marketCap":27192002245},{"date":"2025-03-05","value":16.340891,"marketCap":26801447630}]}],"industryCompare":{"bkCode":"BK1185","name":"Highways & Railtracks","current":9.84062,"rank":8,"totalCount":12,"items":[{"symbol":"00152","name":"SHENZHEN INT'L","value":7.378764,"marketCap":18168678437},{"symbol":"00576","name":"ZHEJIANGEXPRESS","value":6.038775844376102,"marketCap":35123671146},{"symbol":"00177","name":"JIANGSU EXPRESS","value":15.236184840319874,"marketCap":73289517198},{"symbol":"00269","name":"CRTG","value":0.305431,"marketCap":244814143},{"symbol":"01052","name":"YUEXIUTRANSPORT","value":9.089005711021686,"marketCap":6341285098},{"symbol":"00107","name":"SICHUAN EXPRESS","value":11.144513105194365,"marketCap":14193943002},{"symbol":"00548","name":"SHENZHENEXPRESS","value":10.250679081672308,"marketCap":23756960734},{"symbol":"00995","name":"ANHUIEXPRESSWAY","value":16.340891053594635,"marketCap":26801447630},{"symbol":"00737","name":"BAY AREA DEV","value":9.437213878887702,"marketCap":5701127023},{"symbol":"06888","name":"FREETECH","value":194.534155,"marketCap":173719000},{"symbol":"01576","name":"QILU EXPRESSWAY","value":9.556978794808723,"marketCap":4840000000},{"symbol":"01785","name":"CHENGDU EXPWAY","value":6.049378422889349,"marketCap":3858717660}]}}}}