CARRY WEALTH

0.174

-0.020-10.31%

Volume:470.00K

Turnover:80.45K

Market Cap:156.57M

PE:-17.30

High:0.196

Open:0.196

Low:0.170

Close:0.194

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00643/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00643"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00643\",,,,,undefined,":{"symbol":"00643","market":"HK","secType":"STK","nameCN":"CARRY WEALTH","latestPrice":0.174,"timestamp":1741233900020,"preClose":0.194,"halted":0,"volume":470000,"delay":0,"changeRate":-0.103093,"change":-0.02,"floatShares":899845554,"shares":899845554,"eps":-0.018408,"lyrEps":-0.010059,"pbRate":0.95,"amount":80450,"amplitude":0.134021,"volumeRatio":2.59799,"dividePrice":0,"prevYearClose":0.325,"fiveDayClose":0.23,"twentyDayClose":0.221},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00643\",,,,,undefined,":{"symbol":"00643","floatShares":899845554,"roa":"-1.09%","roe":"-9.48%","lyrEps":-0.010059,"volumeRatio":2.59799,"shares":899845554,"dividePrice":0,"high":0.196,"amplitude":0.134021,"preClose":0.194,"low":0.17,"week52Low":0.146,"pbRate":"0.95","psRate":"0.29","week52High":0.49,"institutionHeld":0,"latestPrice":0.174,"eps":-0.010059,"divideRate":0,"volume":470000,"delay":0,"ttmEps":-0.018408,"open":0.196,"prevYearClose":0.325,"prevWeekClose":0.18,"prevMonthClose":0.18,"prevQuarterClose":0.325,"fiveDayClose":0.23,"twentyDayClose":0.221,"sixtyDayClose":0.42,"earningDate":1743004800000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00643\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"00643","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"Post Market","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-29","symbol":"00643","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"Post Market","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-27","symbol":"00643","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-25","symbol":"00643","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-31","symbol":"00643","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00643\",market:\"HK\",,,undefined,":[{"executeDate":"2022-09-08","recordDate":"2022-09-09","paymentDate":"2022-09-26","value":0.002,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00643\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00643\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00643","date":"2025-03-05","current":-10.537215,"percent":0.485738,"low":-21096.872632,"twenty":-23.582624,"median":-10.319953,"eighty":-6.947327,"high":166.788733,"avg":-976.507777,"sd":3231.086755,"marketCap":174570037},"quantilePoints":[{"date":"2020-03-06","current":-4.291931,"twenty":-4.291931,"median":-4.291931,"eighty":-4.291931,"marketCap":171788820},{"date":"2020-03-13","current":-4.291931,"twenty":-4.291931,"median":-4.291931,"eighty":-4.291931,"marketCap":171788820},{"date":"2020-03-20","current":-4.291931,"twenty":-4.291931,"median":-4.291931,"eighty":-4.291931,"marketCap":171788820},{"date":"2020-03-27","current":-11.587779,"twenty":-4.291931,"median":-4.291931,"eighty":-4.291931,"marketCap":171788820},{"date":"2020-04-03","current":-9.104683,"twenty":-4.291931,"median":-4.291931,"eighty":-4.291931,"marketCap":134976930},{"date":"2020-04-09","current":-9.104683,"twenty":-4.291931,"median":-4.291931,"eighty":-4.291931,"marketCap":134976930},{"date":"2020-04-17","current":-9.104683,"twenty":-4.496308,"median":-4.291931,"eighty":-4.291931,"marketCap":134976930},{"date":"2020-04-24","current":-9.656482,"twenty":-9.104683,"median":-4.291931,"eighty":-4.291931,"marketCap":143157350},{"date":"2020-04-29","current":-9.656482,"twenty":-9.104683,"median":-4.291931,"eighty":-4.291931,"marketCap":143157350},{"date":"2020-05-08","current":-9.656482,"twenty":-9.104683,"median":-4.291931,"eighty":-4.291931,"marketCap":143157350},{"date":"2020-05-15","current":-9.656482,"twenty":-9.215043,"median":-4.291931,"eighty":-4.291931,"marketCap":143157350},{"date":"2020-05-22","current":-9.932382,"twenty":-9.656482,"median":-4.291931,"eighty":-4.291931,"marketCap":147247560},{"date":"2020-05-29","current":-8.001085,"twenty":-9.656482,"median":-4.291931,"eighty":-4.291931,"marketCap":118616090},{"date":"2020-06-05","current":-8.001085,"twenty":-9.656482,"median":-4.291931,"eighty":-4.291931,"marketCap":118616090},{"date":"2020-06-12","current":-8.001085,"twenty":-9.656482,"median":-4.291931,"eighty":-4.291931,"marketCap":118616090},{"date":"2020-06-19","current":-8.001085,"twenty":-9.656482,"median":-4.496308,"eighty":-4.291931,"marketCap":118616090},{"date":"2020-06-26","current":-8.001085,"twenty":-9.656482,"median":-4.496308,"eighty":-4.291931,"marketCap":118616090},{"date":"2020-07-03","current":-8.001085,"twenty":-9.656482,"median":-8.001085,"eighty":-4.291931,"marketCap":118616090},{"date":"2020-07-10","current":-7.173387,"twenty":-9.601302,"median":-8.001085,"eighty":-4.291931,"marketCap":106345460},{"date":"2020-07-17","current":-7.173387,"twenty":-9.325403,"median":-7.173387,"eighty":-4.291931,"marketCap":106345460},{"date":"2020-07-24","current":-7.173387,"twenty":-9.104683,"median":-7.173387,"eighty":-4.291931,"marketCap":106345460},{"date":"2020-07-31","current":-6.621588,"twenty":-9.104683,"median":-7.173387,"eighty":-4.291931,"marketCap":98165040},{"date":"2020-08-07","current":-5.959429,"twenty":-9.104683,"median":-7.173387,"eighty":-4.291931,"marketCap":88348536},{"date":"2020-08-14","current":-6.069789,"twenty":-9.104683,"median":-7.173387,"eighty":-4.291931,"marketCap":89984620},{"date":"2020-08-21","current":-8.276985,"twenty":-9.104683,"median":-7.173387,"eighty":-4.291931,"marketCap":122706300},{"date":"2020-08-28","current":-9.979832,"twenty":-9.104683,"median":-7.173387,"eighty":-4.291931,"marketCap":134158888},{"date":"2020-09-04","current":-9.553864,"twenty":-9.220617,"median":-7.173387,"eighty":-4.291931,"marketCap":128432594},{"date":"2020-09-11","current":-9.127896,"twenty":-9.127896,"median":-7.173387,"eighty":-4.291931,"marketCap":122706300},{"date":"2020-09-18","current":-9.127896,"twenty":-9.127896,"median":-7.863136,"eighty":-4.291931,"marketCap":122706300},{"date":"2020-09-25","current":-9.127896,"twenty":-9.127896,"median":-8.001085,"eighty":-4.291931,"marketCap":122706300},{"date":"2020-09-30","current":-9.310453,"twenty":-9.127896,"median":-8.001085,"eighty":-4.291931,"marketCap":125160426},{"date":"2020-10-09","current":-9.979832,"twenty":-9.278269,"median":-8.001085,"eighty":-4.291931,"marketCap":134158888},{"date":"2020-10-16","current":-7.971695,"twenty":-9.253725,"median":-8.001085,"eighty":-4.291931,"marketCap":107163502},{"date":"2020-10-23","current":-7.971695,"twenty":-9.249601,"median":-8.001085,"eighty":-4.291931,"marketCap":107163502},{"date":"2020-10-30","current":-7.302316,"twenty":-9.176578,"median":-8.001085,"eighty":-4.291931,"marketCap":98165040},{"date":"2020-11-06","current":-7.302316,"twenty":-9.127896,"median":-7.971695,"eighty":-4.291931,"marketCap":98165040},{"date":"2020-11-13","current":-7.302316,"twenty":-9.127896,"median":-7.971695,"eighty":-4.291931,"marketCap":98165040},{"date":"2020-11-20","current":-6.632937,"twenty":-9.127896,"median":-7.971695,"eighty":-4.291931,"marketCap":89166578},{"date":"2020-11-27","current":-7.789138,"twenty":-9.127896,"median":-7.971695,"eighty":-4.291931,"marketCap":104709376},{"date":"2020-12-04","current":-7.545727,"twenty":-9.127896,"median":-7.789138,"eighty":-4.291931,"marketCap":101437208},{"date":"2020-12-11","current":-7.545727,"twenty":-9.127896,"median":-7.789138,"eighty":-4.291931,"marketCap":101437208},{"date":"2020-12-18","current":-7.545727,"twenty":-9.127896,"median":-7.757162,"eighty":-4.291931,"marketCap":101437208},{"date":"2020-12-24","current":-6.69379,"twenty":-9.127896,"median":-7.545727,"eighty":-4.291931,"marketCap":89984620},{"date":"2020-12-31","current":-6.69379,"twenty":-9.127896,"median":-7.545727,"eighty":-4.291931,"marketCap":89984620},{"date":"2021-01-08","current":-6.632937,"twenty":-6.69379,"median":-6.69379,"eighty":-6.69379,"marketCap":89166578},{"date":"2021-01-15","current":-6.511232,"twenty":-6.69379,"median":-6.69379,"eighty":-6.511232,"marketCap":87530494},{"date":"2021-01-22","current":-6.511232,"twenty":-6.69379,"median":-6.511232,"eighty":-6.511232,"marketCap":87530494},{"date":"2021-01-29","current":-6.511232,"twenty":-6.69379,"median":-6.511232,"eighty":-6.511232,"marketCap":87530494},{"date":"2021-02-05","current":-6.69379,"twenty":-6.69379,"median":-6.511232,"eighty":-6.511232,"marketCap":89984620},{"date":"2021-02-11","current":-8.032548,"twenty":-6.69379,"median":-6.511232,"eighty":-6.511232,"marketCap":107981544},{"date":"2021-02-19","current":-6.998053,"twenty":-6.69379,"median":-6.632937,"eighty":-6.511232,"marketCap":94074830},{"date":"2021-02-26","current":-9.127896,"twenty":-7.484875,"median":-6.69379,"eighty":-6.511232,"marketCap":122706300},{"date":"2021-03-05","current":-9.371306,"twenty":-8.129912,"median":-6.69379,"eighty":-6.511232,"marketCap":125978468},{"date":"2021-03-12","current":-8.701927,"twenty":-8.665415,"median":-6.69379,"eighty":-6.511232,"marketCap":116980006},{"date":"2021-03-19","current":-7.910843,"twenty":-8.665415,"median":-6.69379,"eighty":-6.511232,"marketCap":106345460},{"date":"2021-03-26","current":-6.694726,"twenty":-8.482857,"median":-6.694726,"eighty":-6.511232,"marketCap":102255250},{"date":"2021-04-01","current":-6.694726,"twenty":-8.336811,"median":-6.694726,"eighty":-6.511232,"marketCap":102255250},{"date":"2021-04-09","current":-6.587611,"twenty":-8.3003,"median":-6.694726,"eighty":-6.511232,"marketCap":100619166},{"date":"2021-04-16","current":-6.587611,"twenty":-8.275959,"median":-6.69379,"eighty":-6.511232,"marketCap":100619166},{"date":"2021-04-23","current":-6.426937,"twenty":-8.202935,"median":-6.69379,"eighty":-6.511232,"marketCap":98165040},{"date":"2021-04-30","current":-6.426937,"twenty":-8.08123,"median":-6.69379,"eighty":-6.511232,"marketCap":98165040},{"date":"2021-05-07","current":-7.498093,"twenty":-8.081904,"median":-6.69379,"eighty":-6.511232,"marketCap":114525880},{"date":"2021-05-14","current":-7.498093,"twenty":-8.032998,"median":-6.69379,"eighty":-6.511232,"marketCap":114525880},{"date":"2021-05-21","current":-7.498093,"twenty":-8.032548,"median":-6.69379,"eighty":-6.511232,"marketCap":114525880},{"date":"2021-05-28","current":-7.016073,"twenty":-7.983866,"median":-6.694726,"eighty":-6.511232,"marketCap":107163502},{"date":"2021-06-04","current":-8.462134,"twenty":-8.032548,"median":-6.694726,"eighty":-6.511232,"marketCap":129250636},{"date":"2021-06-11","current":-7.926556,"twenty":-7.990151,"median":-6.694726,"eighty":-6.511232,"marketCap":121070216},{"date":"2021-06-18","current":-8.033672,"twenty":-8.033672,"median":-6.962515,"eighty":-6.511232,"marketCap":122706300},{"date":"2021-06-25","current":-8.194345,"twenty":-8.033672,"median":-6.962515,"eighty":-6.511232,"marketCap":125160426},{"date":"2021-07-02","current":-8.194345,"twenty":-8.194345,"median":-6.998053,"eighty":-6.511232,"marketCap":125160426},{"date":"2021-07-09","current":-6.801842,"twenty":-8.194345,"median":-6.962515,"eighty":-6.511232,"marketCap":103891334},{"date":"2021-07-16","current":-7.605209,"twenty":-8.154253,"median":-6.998053,"eighty":-6.511232,"marketCap":116161964},{"date":"2021-07-23","current":-11.782718,"twenty":-8.194345,"median":-7.016073,"eighty":-6.511232,"marketCap":179969240},{"date":"2021-07-30","current":-9.961753,"twenty":-8.194345,"median":-7.016073,"eighty":-6.511232,"marketCap":152155812},{"date":"2021-08-06","current":-10.443773,"twenty":-8.194345,"median":-7.283862,"eighty":-6.511232,"marketCap":159518190},{"date":"2021-08-13","current":-10.175984,"twenty":-8.462134,"median":-7.430631,"eighty":-6.511232,"marketCap":155427980},{"date":"2021-08-20","current":-9.747522,"twenty":-8.701927,"median":-7.498093,"eighty":-6.587611,"marketCap":148883644},{"date":"2021-08-27","current":-9.531022,"twenty":-9.104828,"median":-7.498093,"eighty":-6.587611,"marketCap":139067140},{"date":"2021-09-03","current":-9.531022,"twenty":-9.531022,"median":-7.498093,"eighty":-6.587611,"marketCap":139067140},{"date":"2021-09-10","current":-9.811346,"twenty":-9.531022,"median":-7.498093,"eighty":-6.587611,"marketCap":143157350},{"date":"2021-09-17","current":-9.979541,"twenty":-9.531022,"median":-7.605209,"eighty":-6.587611,"marketCap":145611476},{"date":"2021-09-24","current":-9.979541,"twenty":-9.640406,"median":-7.60658,"eighty":-6.587611,"marketCap":145611476},{"date":"2021-09-30","current":-9.923476,"twenty":-9.69991,"median":-7.712325,"eighty":-6.587611,"marketCap":144793434},{"date":"2021-10-08","current":-9.531022,"twenty":-9.750626,"median":-7.918699,"eighty":-6.614807,"marketCap":139067140},{"date":"2021-10-15","current":-9.979541,"twenty":-9.752177,"median":-7.926556,"eighty":-6.657278,"marketCap":145611476},{"date":"2021-10-22","current":-10.484124,"twenty":-9.844985,"median":-7.926556,"eighty":-6.69379,"marketCap":152973854},{"date":"2021-10-29","current":-10.484124,"twenty":-9.917364,"median":-8.03311,"eighty":-6.69379,"marketCap":152973854},{"date":"2021-11-05","current":-11.212967,"twenty":-9.946442,"median":-8.033672,"eighty":-6.69379,"marketCap":163608400},{"date":"2021-11-12","current":-9.923476,"twenty":-9.972426,"median":-8.033672,"eighty":-6.69379,"marketCap":144793434},{"date":"2021-11-19","current":-10.652319,"twenty":-9.979541,"median":-8.154253,"eighty":-6.69379,"marketCap":155427980},{"date":"2021-11-26","current":-11.212967,"twenty":-9.979541,"median":-8.194345,"eighty":-6.69379,"marketCap":163608400},{"date":"2021-12-03","current":-9.587087,"twenty":-9.979541,"median":-8.194345,"eighty":-6.69379,"marketCap":139885182},{"date":"2021-12-10","current":-10.09167,"twenty":-10.071276,"median":-8.194345,"eighty":-6.69379,"marketCap":147247560},{"date":"2021-12-17","current":-10.764448,"twenty":-10.09167,"median":-8.275959,"eighty":-6.69379,"marketCap":157064064},{"date":"2021-12-24","current":-13.231301,"twenty":-10.164684,"median":-8.399473,"eighty":-6.69379,"marketCap":193057912},{"date":"2021-12-31","current":-12.894912,"twenty":-10.175984,"median":-8.490752,"eighty":-6.693977,"marketCap":188149660},{"date":"2022-01-07","current":-12.614588,"twenty":-13.119171,"median":-12.782782,"eighty":-12.782782,"marketCap":184059450},{"date":"2022-01-14","current":-9.923476,"twenty":-12.984616,"median":-12.782782,"eighty":-10.663531,"marketCap":144793434},{"date":"2022-01-21","current":-10.540189,"twenty":-12.827634,"median":-12.558523,"eighty":-10.259865,"marketCap":153791896},{"date":"2022-01-28","current":-10.540189,"twenty":-12.782782,"median":-10.540189,"eighty":-10.259865,"marketCap":153791896},{"date":"2022-02-04","current":-10.540189,"twenty":-12.782782,"median":-10.540189,"eighty":-10.259865,"marketCap":153791896},{"date":"2022-02-11","current":-11.100837,"twenty":-12.782782,"median":-10.540189,"eighty":-10.259865,"marketCap":161972316},{"date":"2022-02-18","current":-11.212967,"twenty":-12.782782,"median":-11.044772,"eighty":-10.540189,"marketCap":163608400},{"date":"2022-02-25","current":-10.596254,"twenty":-12.614588,"median":-11.044772,"eighty":-10.540189,"marketCap":154609938},{"date":"2022-03-04","current":-9.531022,"twenty":-12.558523,"median":-10.820513,"eighty":-10.259865,"marketCap":139067140},{"date":"2022-03-11","current":-9.531022,"twenty":-11.493291,"median":-10.540189,"eighty":-10.09167,"marketCap":139067140},{"date":"2022-03-18","current":-10.09167,"twenty":-11.212967,"median":-10.540189,"eighty":-9.531022,"marketCap":147247560},{"date":"2022-03-25","current":-8610.968421,"twenty":-12.614588,"median":-10.540189,"eighty":-9.923476,"marketCap":163608400},{"date":"2022-04-01","current":-8610.968421,"twenty":-12.782782,"median":-10.568221,"eighty":-10.09167,"marketCap":163608400},{"date":"2022-04-08","current":-9429.010421,"twenty":-13.119171,"median":-11.044772,"eighty":-10.09167,"marketCap":179151198},{"date":"2022-04-14","current":-9429.010421,"twenty":-8352.639368,"median":-11.072805,"eighty":-10.09167,"marketCap":179151198},{"date":"2022-04-22","current":-9041.516842,"twenty":-8610.968421,"median":-11.12887,"eighty":-10.09167,"marketCap":171788820},{"date":"2022-04-29","current":-9041.516842,"twenty":-8610.968421,"median":-11.212967,"eighty":-10.09167,"marketCap":171788820},{"date":"2022-05-06","current":-10333.162105,"twenty":-8964.018126,"median":-11.212967,"eighty":-10.09167,"marketCap":196330080},{"date":"2022-05-13","current":-10333.162105,"twenty":-9041.516842,"median":-11.212967,"eighty":-10.09167,"marketCap":196330080},{"date":"2022-05-20","current":-10333.162105,"twenty":-9429.010421,"median":-12.586555,"eighty":-10.259865,"marketCap":196330080},{"date":"2022-05-27","current":-10677.600842,"twenty":-9429.010421,"median":-12.782782,"eighty":-10.259865,"marketCap":202874416},{"date":"2022-06-02","current":-10677.600842,"twenty":-9644.284631,"median":-12.782782,"eighty":-10.259865,"marketCap":202874416},{"date":"2022-06-10","current":-10677.600842,"twenty":-10333.162105,"median":-13.119171,"eighty":-10.259865,"marketCap":202874416},{"date":"2022-06-17","current":-10677.600842,"twenty":-10333.162105,"median":-7749.871579,"eighty":-10.484124,"marketCap":202874416},{"date":"2022-06-24","current":-21096.872632,"twenty":-10333.162105,"median":-8610.968421,"eighty":-10.540189,"marketCap":400840580},{"date":"2022-06-30","current":-17221.936842,"twenty":-10333.162105,"median":-8610.968421,"eighty":-10.540189,"marketCap":327216800},{"date":"2022-07-08","current":-14853.920526,"twenty":-10677.600842,"median":-8610.968421,"eighty":-10.540189,"marketCap":282224490},{"date":"2022-07-15","current":-12055.355789,"twenty":-10677.600842,"median":-8632.495842,"eighty":-10.540189,"marketCap":229051760},{"date":"2022-07-22","current":-11840.081579,"twenty":-10677.600842,"median":-9041.516842,"eighty":-10.540189,"marketCap":224961550},{"date":"2022-07-29","current":-10634.546,"twenty":-10677.600842,"median":-9041.516842,"eighty":-10.540189,"marketCap":202056374},{"date":"2022-08-05","current":-10978.984737,"twenty":-10677.600842,"median":-9041.516842,"eighty":-10.540189,"marketCap":208600710},{"date":"2022-08-12","current":-10548.436316,"twenty":-10823.987305,"median":-9429.010421,"eighty":-10.540189,"marketCap":200420290},{"date":"2022-08-19","current":-13347.001053,"twenty":-10978.984737,"median":-9429.010421,"eighty":-10.540189,"marketCap":253593020},{"date":"2022-08-26","current":35.749274,"twenty":-11280.368631,"median":-9429.010421,"eighty":-10.540189,"marketCap":237232180},{"date":"2022-09-02","current":32.66744,"twenty":-11065.094421,"median":-9429.010421,"eighty":-10.540189,"marketCap":216781130},{"date":"2022-09-09","current":31.804526,"twenty":-10978.984737,"median":-9429.010421,"eighty":-10.540189,"marketCap":211054836},{"date":"2022-09-16","current":31.804526,"twenty":-10978.984737,"median":-9041.516842,"eighty":-10.259865,"marketCap":211054836},{"date":"2022-09-23","current":30.818339,"twenty":-10978.984737,"median":-9041.516842,"eighty":-10.09167,"marketCap":204510500},{"date":"2022-09-30","current":29.585606,"twenty":-10978.984737,"median":-8847.770053,"eighty":-9.990754,"marketCap":196330080},{"date":"2022-10-07","current":102.316813,"twenty":-10935.929895,"median":-8632.495842,"eighty":-9.531022,"marketCap":678974372},{"date":"2022-10-14","current":98.618615,"twenty":-10755.099558,"median":-8610.968421,"eighty":-9.531022,"marketCap":654433130},{"date":"2022-10-21","current":93.687684,"twenty":-10712.044716,"median":-8610.968421,"eighty":-9.48617,"marketCap":621711473},{"date":"2022-10-28","current":87.524021,"twenty":-10677.600842,"median":-8610.968421,"eighty":29.98008,"marketCap":580809403},{"date":"2022-11-04","current":89.989486,"twenty":-10677.600842,"median":-3881.495375,"eighty":30.818339,"marketCap":597170231},{"date":"2022-11-11","current":81.360357,"twenty":-10677.600842,"median":-13.119171,"eighty":31.607289,"marketCap":539907332},{"date":"2022-11-18","current":78.894892,"twenty":-10677.600842,"median":-12.782782,"eighty":31.804526,"marketCap":523546504},{"date":"2022-11-25","current":81.360357,"twenty":-10677.600842,"median":-12.782782,"eighty":32.051073,"marketCap":539907332},{"date":"2022-12-02","current":88.756754,"twenty":-10677.600842,"median":-12.025907,"eighty":32.66744,"marketCap":588989817},{"date":"2022-12-09","current":85.058555,"twenty":-10677.600842,"median":-11.212967,"eighty":76.18288,"marketCap":564448574},{"date":"2022-12-16","current":91.222219,"twenty":-10677.600842,"median":-11.212967,"eighty":78.894892,"marketCap":605350645},{"date":"2022-12-23","current":88.756754,"twenty":-10677.600842,"median":-11.156902,"eighty":82.346543,"marketCap":588989817},{"date":"2022-12-30","current":99.851348,"twenty":-10677.600842,"median":-11.100837,"eighty":83.086183,"marketCap":662613544},{"date":"2023-01-06","current":83.825823,"twenty":-10677.600842,"median":-11.044772,"eighty":85.058555,"marketCap":556268160},{"date":"2023-01-13","current":85.058555,"twenty":-10677.600842,"median":-10.596254,"eighty":85.058555,"marketCap":564448574},{"date":"2023-01-20","current":80.127625,"twenty":-10677.600842,"median":-10.540189,"eighty":85.058555,"marketCap":531726918},{"date":"2023-01-27","current":89.989486,"twenty":-10677.600842,"median":-10.540189,"eighty":85.058555,"marketCap":597170231},{"date":"2023-02-03","current":85.058555,"twenty":-10677.600842,"median":-10.540189,"eighty":85.058555,"marketCap":564448574},{"date":"2023-02-10","current":87.524021,"twenty":-10677.600842,"median":-10.540189,"eighty":86.291288,"marketCap":580809403},{"date":"2023-02-17","current":96.15315,"twenty":-10634.546,"median":-10.259865,"eighty":86.291288,"marketCap":638072302},{"date":"2023-02-24","current":72.731229,"twenty":-10634.546,"median":-10.259865,"eighty":86.291288,"marketCap":482644433},{"date":"2023-03-03","current":86.784381,"twenty":-10634.546,"median":-10.09167,"eighty":86.784381,"marketCap":575901154},{"date":"2023-03-10","current":78.648346,"twenty":80.275553,"median":82.716363,"eighty":83.529967,"marketCap":521910421},{"date":"2023-03-17","current":81.360357,"twenty":-11.756076,"median":-8.276985,"eighty":-5.109441,"marketCap":539907332},{"date":"2023-03-24","current":100.344441,"twenty":-11.575213,"median":-8.194345,"eighty":-5.109441,"marketCap":665885709},{"date":"2023-03-31","current":131.532578,"twenty":-11.38137,"median":-8.194345,"eighty":-5.109441,"marketCap":872850187},{"date":"2023-04-06","current":153.228673,"twenty":-11.212967,"median":-8.194345,"eighty":-4.905064,"marketCap":1016825476},{"date":"2023-04-14","current":-113.29203,"twenty":-11.212967,"median":-8.180485,"eighty":-4.905064,"marketCap":863851731},{"date":"2023-04-21","current":-99.130527,"twenty":-11.212967,"median":-8.166625,"eighty":-4.905064,"marketCap":755870265},{"date":"2023-04-28","current":-93.2299,"twenty":-11.212967,"median":-8.166625,"eighty":-4.905064,"marketCap":710877987},{"date":"2023-05-05","current":-119.192657,"twenty":-11.212967,"median":-8.166625,"eighty":-4.905064,"marketCap":908844009},{"date":"2023-05-12","current":-136.894537,"twenty":-11.212967,"median":-8.166625,"eighty":-4.905064,"marketCap":1043820842},{"date":"2023-05-19","current":-113.29203,"twenty":-11.212967,"median":-8.166625,"eighty":-4.905064,"marketCap":863851731},{"date":"2023-05-25","current":-122.733033,"twenty":-11.212967,"median":-8.180485,"eighty":-4.905064,"marketCap":935839376},{"date":"2023-06-01","current":-118.012532,"twenty":-11.212967,"median":-8.166625,"eighty":-4.905064,"marketCap":899845554},{"date":"2023-06-09","current":-116.832406,"twenty":-11.212967,"median":-8.154253,"eighty":-4.856013,"marketCap":890847098},{"date":"2023-06-16","current":-147.515665,"twenty":-11.212967,"median":-8.154253,"eighty":-4.856013,"marketCap":1124806942},{"date":"2023-06-23","current":-132.174035,"twenty":-11.212967,"median":-8.154253,"eighty":-4.856013,"marketCap":1007827020},{"date":"2023-06-30","current":-127.453534,"twenty":-11.212967,"median":-8.154253,"eighty":-4.856013,"marketCap":971833198},{"date":"2023-07-07","current":-127.453534,"twenty":-11.212967,"median":-8.160439,"eighty":-4.880539,"marketCap":971833198},{"date":"2023-07-14","current":-116.832406,"twenty":-11.212967,"median":-8.160439,"eighty":-4.880539,"marketCap":890847098},{"date":"2023-07-21","current":-100.310652,"twenty":-11.212967,"median":-8.160439,"eighty":-4.880539,"marketCap":764868720},{"date":"2023-07-28","current":-101.490777,"twenty":-11.212967,"median":-8.160439,"eighty":-4.880539,"marketCap":773867176},{"date":"2023-08-04","current":-95.590151,"twenty":-11.212967,"median":-8.160439,"eighty":-4.880539,"marketCap":728874898},{"date":"2023-08-11","current":-93.2299,"twenty":-11.212967,"median":-8.154253,"eighty":-4.856013,"marketCap":710877987},{"date":"2023-08-18","current":-86.149148,"twenty":-11.212967,"median":-8.117638,"eighty":-4.831488,"marketCap":656887254},{"date":"2023-08-25","current":-44.357793,"twenty":-11.212967,"median":-8.117638,"eighty":-4.831488,"marketCap":710877987},{"date":"2023-09-01","current":-38.181391,"twenty":-11.52693,"median":-8.117638,"eighty":-4.831488,"marketCap":611894976},{"date":"2023-09-08","current":-35.373936,"twenty":-11.575213,"median":-8.117638,"eighty":-4.831488,"marketCap":566902699},{"date":"2023-09-15","current":-33.689463,"twenty":-11.575213,"median":-8.117638,"eighty":-4.831488,"marketCap":539907332},{"date":"2023-09-22","current":-22.178896,"twenty":-11.575213,"median":-8.117638,"eighty":-4.831488,"marketCap":355438993},{"date":"2023-09-29","current":-24.986352,"twenty":-11.580239,"median":-8.154253,"eighty":-4.856013,"marketCap":400431271},{"date":"2023-10-06","current":-24.986352,"twenty":-11.587779,"median":-8.154253,"eighty":-4.856013,"marketCap":400431271},{"date":"2023-10-13","current":-24.705606,"twenty":-12.334264,"median":-8.154253,"eighty":-4.856013,"marketCap":395932043},{"date":"2023-10-20","current":-23.582624,"twenty":-12.569736,"median":-8.160439,"eighty":-4.880539,"marketCap":377935132},{"date":"2023-10-27","current":-19.371441,"twenty":-12.782782,"median":-8.154253,"eighty":-4.856013,"marketCap":310446716},{"date":"2023-11-03","current":-19.652187,"twenty":-13.164023,"median":-8.154253,"eighty":-4.856013,"marketCap":314945943},{"date":"2023-11-10","current":-18.80995,"twenty":-19.371441,"median":-8.154253,"eighty":-4.856013,"marketCap":301448260},{"date":"2023-11-17","current":-20.213678,"twenty":-19.371441,"median":-8.154253,"eighty":-4.856013,"marketCap":323944399},{"date":"2023-11-24","current":-24.986352,"twenty":-20.438274,"median":-8.154253,"eighty":-4.856013,"marketCap":400431271},{"date":"2023-12-01","current":-23.582624,"twenty":-22.178896,"median":-8.154253,"eighty":-4.856013,"marketCap":377935132},{"date":"2023-12-08","current":-21.898151,"twenty":-22.178896,"median":-8.154253,"eighty":-4.856013,"marketCap":350939766},{"date":"2023-12-15","current":-20.775169,"twenty":-22.178896,"median":-8.154253,"eighty":-4.856013,"marketCap":332942854},{"date":"2023-12-22","current":-17.686968,"twenty":-22.178896,"median":-8.154253,"eighty":-4.856013,"marketCap":283451349},{"date":"2023-12-29","current":-17.406222,"twenty":-22.178896,"median":-8.154253,"eighty":-4.856013,"marketCap":278952121},{"date":"2024-01-05","current":-15.441004,"twenty":-22.178896,"median":-8.154253,"eighty":-4.856013,"marketCap":247457527},{"date":"2024-01-12","current":-16.563986,"twenty":-22.178896,"median":-8.154253,"eighty":-4.856013,"marketCap":265454438},{"date":"2024-01-19","current":-14.598767,"twenty":-22.178896,"median":-8.154253,"eighty":-4.856013,"marketCap":233959844},{"date":"2024-01-26","current":-13.924978,"twenty":-22.178896,"median":-8.154253,"eighty":-4.856013,"marketCap":223161697},{"date":"2024-02-02","current":-15.441004,"twenty":-22.178896,"median":-8.154253,"eighty":-4.856013,"marketCap":247457527},{"date":"2024-02-09","current":-16.002495,"twenty":-22.122747,"median":-8.180485,"eighty":-4.905064,"marketCap":256455982},{"date":"2024-02-16","current":-16.002495,"twenty":-22.178896,"median":-8.160439,"eighty":-4.880539,"marketCap":256455982},{"date":"2024-02-23","current":-13.588083,"twenty":-22.178896,"median":-8.160439,"eighty":-4.880539,"marketCap":217762624},{"date":"2024-03-01","current":-13.475785,"twenty":-22.178896,"median":-8.166625,"eighty":-4.905064,"marketCap":215962932},{"date":"2024-03-08","current":-13.475785,"twenty":-22.178896,"median":-8.166625,"eighty":-4.905064,"marketCap":215962932},{"date":"2024-03-15","current":-13.475785,"twenty":-22.178896,"median":-8.166625,"eighty":-4.905064,"marketCap":215962932},{"date":"2024-03-22","current":-9.545348,"twenty":-22.178896,"median":-8.166625,"eighty":-4.905064,"marketCap":152973744},{"date":"2024-03-28","current":-19.173562,"twenty":-22.178896,"median":-8.166625,"eighty":-4.905064,"marketCap":170970655},{"date":"2024-04-05","current":-18.568081,"twenty":-22.178896,"median":-8.194345,"eighty":-4.831488,"marketCap":165571581},{"date":"2024-04-12","current":-21.191832,"twenty":-22.178896,"median":-8.194345,"eighty":-4.856013,"marketCap":188967566},{"date":"2024-04-19","current":-20.182697,"twenty":-22.178896,"median":-8.276985,"eighty":-4.856013,"marketCap":179969110},{"date":"2024-04-26","current":-23.210102,"twenty":-22.178896,"median":-8.462134,"eighty":-4.905064,"marketCap":206964477},{"date":"2024-05-03","current":-22.200967,"twenty":-22.459642,"median":-8.701927,"eighty":-4.905064,"marketCap":197966021},{"date":"2024-05-10","current":-22.705534,"twenty":-22.740387,"median":-9.104683,"eighty":-4.905064,"marketCap":202465249},{"date":"2024-05-17","current":-22.200967,"twenty":-22.740387,"median":-9.104683,"eighty":-4.905064,"marketCap":197966021},{"date":"2024-05-24","current":-23.210102,"twenty":-23.210102,"median":-9.104683,"eighty":-4.905064,"marketCap":206964477},{"date":"2024-05-31","current":-23.210102,"twenty":-23.210102,"median":-9.104828,"eighty":-4.905064,"marketCap":206964477},{"date":"2024-06-07","current":-23.210102,"twenty":-23.210102,"median":-9.127896,"eighty":-4.905064,"marketCap":206964477},{"date":"2024-06-14","current":-23.210102,"twenty":-23.210102,"median":-9.127896,"eighty":-4.905064,"marketCap":206964477},{"date":"2024-06-21","current":-20.586351,"twenty":-23.210102,"median":-9.127896,"eighty":-4.905064,"marketCap":183568493},{"date":"2024-06-28","current":-20.586351,"twenty":-23.210102,"median":-9.188748,"eighty":-4.905064,"marketCap":183568493},{"date":"2024-07-05","current":-18.971735,"twenty":-23.210102,"median":-9.249601,"eighty":-4.905064,"marketCap":169170964},{"date":"2024-07-12","current":-18.971735,"twenty":-23.210102,"median":-9.371306,"eighty":-4.905064,"marketCap":169170964},{"date":"2024-07-19","current":-19.879957,"twenty":-23.210102,"median":-9.531022,"eighty":-4.905064,"marketCap":177269574},{"date":"2024-07-26","current":-18.971735,"twenty":-23.210102,"median":-9.531022,"eighty":-4.905064,"marketCap":169170964},{"date":"2024-08-02","current":-18.971735,"twenty":-23.210102,"median":-9.531022,"eighty":-4.905064,"marketCap":169170964},{"date":"2024-08-09","current":-18.971735,"twenty":-23.210102,"median":-9.531022,"eighty":-4.905064,"marketCap":169170964},{"date":"2024-08-16","current":-18.971735,"twenty":-23.210102,"median":-9.545348,"eighty":-4.905064,"marketCap":169170964},{"date":"2024-08-23","current":-16.146158,"twenty":-23.210102,"median":-9.587087,"eighty":-4.905064,"marketCap":143975288},{"date":"2024-08-30","current":-9.776797,"twenty":-23.210102,"median":-9.640406,"eighty":-4.905064,"marketCap":161972199},{"date":"2024-09-06","current":-9.776797,"twenty":-23.210102,"median":-9.656482,"eighty":-4.905064,"marketCap":161972199},{"date":"2024-09-13","current":-10.211322,"twenty":-23.210102,"median":-9.656482,"eighty":-4.905064,"marketCap":169170964},{"date":"2024-09-20","current":-9.776797,"twenty":-23.210102,"median":-9.656482,"eighty":-4.880539,"marketCap":161972199},{"date":"2024-09-27","current":-9.776797,"twenty":-23.210102,"median":-9.656482,"eighty":-4.880539,"marketCap":161972199},{"date":"2024-10-04","current":-11.514894,"twenty":-23.210102,"median":-9.736422,"eighty":-4.880539,"marketCap":190767257},{"date":"2024-10-10","current":-10.482899,"twenty":-23.210102,"median":-9.755281,"eighty":-4.905064,"marketCap":173670191},{"date":"2024-10-18","current":-10.048375,"twenty":-23.210102,"median":-9.776797,"eighty":-4.880539,"marketCap":166471427},{"date":"2024-10-25","current":-11.949419,"twenty":-23.210102,"median":-9.776797,"eighty":-4.880539,"marketCap":197966021},{"date":"2024-11-01","current":-25.528304,"twenty":-23.210102,"median":-9.776797,"eighty":-4.880539,"marketCap":422927410},{"date":"2024-11-08","current":-18.467284,"twenty":-23.582624,"median":-9.839379,"eighty":-5.937357,"marketCap":305947488},{"date":"2024-11-15","current":-19.825172,"twenty":-23.582624,"median":-9.923476,"eighty":-6.069789,"marketCap":328443627},{"date":"2024-11-22","current":-23.355682,"twenty":-23.582624,"median":-9.927929,"eighty":-6.426937,"marketCap":386933588},{"date":"2024-11-29","current":-22.812527,"twenty":-23.582624,"median":-9.961753,"eighty":-6.426937,"marketCap":377935132},{"date":"2024-12-06","current":-22.812527,"twenty":-23.582624,"median":-9.979541,"eighty":-6.426937,"marketCap":377935132},{"date":"2024-12-13","current":-20.911483,"twenty":-23.582624,"median":-9.979541,"eighty":-6.511232,"marketCap":346440538},{"date":"2024-12-20","current":-20.368328,"twenty":-23.582624,"median":-9.979832,"eighty":-6.511232,"marketCap":337442082},{"date":"2024-12-27","current":-21.454638,"twenty":-23.582624,"median":-10.010258,"eighty":-6.511232,"marketCap":355438993},{"date":"2025-01-03","current":-15.208351,"twenty":-23.582624,"median":-10.045559,"eighty":-6.511232,"marketCap":251956755},{"date":"2025-01-10","current":-15.479929,"twenty":-23.582624,"median":-10.09167,"eighty":-6.587611,"marketCap":256455982},{"date":"2025-01-17","current":-14.393618,"twenty":-23.582624,"median":-10.09167,"eighty":-6.614793,"marketCap":238459071},{"date":"2025-01-24","current":-13.524569,"twenty":-23.582624,"median":-10.10269,"eighty":-6.632937,"marketCap":224061542},{"date":"2025-01-28","current":-13.415938,"twenty":-23.582624,"median":-10.10269,"eighty":-6.69379,"marketCap":222261851},{"date":"2025-02-07","current":-10.808792,"twenty":-23.582624,"median":-10.175984,"eighty":-6.69379,"marketCap":179069265},{"date":"2025-02-14","current":-14.665196,"twenty":-23.582624,"median":-10.175984,"eighty":-6.69379,"marketCap":242958299},{"date":"2025-02-21","current":-14.936774,"twenty":-23.582624,"median":-10.211322,"eighty":-6.694726,"marketCap":247457527},{"date":"2025-02-28","current":-9.776797,"twenty":-23.582624,"median":-10.259865,"eighty":-6.74175,"marketCap":161972199},{"date":"2025-03-05","current":-10.537215,"twenty":-23.582624,"median":-10.319953,"eighty":-6.947327,"marketCap":174570037}],"customCompares":[{"symbol":"00643","name":"CARRY WEALTH","items":[{"date":"2020-03-06","value":-4.291931,"marketCap":171788820},{"date":"2020-03-13","value":-4.291931,"marketCap":171788820},{"date":"2020-03-20","value":-4.291931,"marketCap":171788820},{"date":"2020-03-27","value":-11.587779,"marketCap":171788820},{"date":"2020-04-03","value":-9.104683,"marketCap":134976930},{"date":"2020-04-09","value":-9.104683,"marketCap":134976930},{"date":"2020-04-17","value":-9.104683,"marketCap":134976930},{"date":"2020-04-24","value":-9.656482,"marketCap":143157350},{"date":"2020-04-29","value":-9.656482,"marketCap":143157350},{"date":"2020-05-08","value":-9.656482,"marketCap":143157350},{"date":"2020-05-15","value":-9.656482,"marketCap":143157350},{"date":"2020-05-22","value":-9.932382,"marketCap":147247560},{"date":"2020-05-29","value":-8.001085,"marketCap":118616090},{"date":"2020-06-05","value":-8.001085,"marketCap":118616090},{"date":"2020-06-12","value":-8.001085,"marketCap":118616090},{"date":"2020-06-19","value":-8.001085,"marketCap":118616090},{"date":"2020-06-26","value":-8.001085,"marketCap":118616090},{"date":"2020-07-03","value":-8.001085,"marketCap":118616090},{"date":"2020-07-10","value":-7.173387,"marketCap":106345460},{"date":"2020-07-17","value":-7.173387,"marketCap":106345460},{"date":"2020-07-24","value":-7.173387,"marketCap":106345460},{"date":"2020-07-31","value":-6.621588,"marketCap":98165040},{"date":"2020-08-07","value":-5.959429,"marketCap":88348536},{"date":"2020-08-14","value":-6.069789,"marketCap":89984620},{"date":"2020-08-21","value":-8.276985,"marketCap":122706300},{"date":"2020-08-28","value":-9.979832,"marketCap":134158888},{"date":"2020-09-04","value":-9.553864,"marketCap":128432594},{"date":"2020-09-11","value":-9.127896,"marketCap":122706300},{"date":"2020-09-18","value":-9.127896,"marketCap":122706300},{"date":"2020-09-25","value":-9.127896,"marketCap":122706300},{"date":"2020-09-30","value":-9.310453,"marketCap":125160426},{"date":"2020-10-09","value":-9.979832,"marketCap":134158888},{"date":"2020-10-16","value":-7.971695,"marketCap":107163502},{"date":"2020-10-23","value":-7.971695,"marketCap":107163502},{"date":"2020-10-30","value":-7.302316,"marketCap":98165040},{"date":"2020-11-06","value":-7.302316,"marketCap":98165040},{"date":"2020-11-13","value":-7.302316,"marketCap":98165040},{"date":"2020-11-20","value":-6.632937,"marketCap":89166578},{"date":"2020-11-27","value":-7.789138,"marketCap":104709376},{"date":"2020-12-04","value":-7.545727,"marketCap":101437208},{"date":"2020-12-11","value":-7.545727,"marketCap":101437208},{"date":"2020-12-18","value":-7.545727,"marketCap":101437208},{"date":"2020-12-24","value":-6.69379,"marketCap":89984620},{"date":"2020-12-31","value":-6.69379,"marketCap":89984620},{"date":"2021-01-08","value":-6.632937,"marketCap":89166578},{"date":"2021-01-15","value":-6.511232,"marketCap":87530494},{"date":"2021-01-22","value":-6.511232,"marketCap":87530494},{"date":"2021-01-29","value":-6.511232,"marketCap":87530494},{"date":"2021-02-05","value":-6.69379,"marketCap":89984620},{"date":"2021-02-11","value":-8.032548,"marketCap":107981544},{"date":"2021-02-19","value":-6.998053,"marketCap":94074830},{"date":"2021-02-26","value":-9.127896,"marketCap":122706300},{"date":"2021-03-05","value":-9.371306,"marketCap":125978468},{"date":"2021-03-12","value":-8.701927,"marketCap":116980006},{"date":"2021-03-19","value":-7.910843,"marketCap":106345460},{"date":"2021-03-26","value":-6.694726,"marketCap":102255250},{"date":"2021-04-01","value":-6.694726,"marketCap":102255250},{"date":"2021-04-09","value":-6.587611,"marketCap":100619166},{"date":"2021-04-16","value":-6.587611,"marketCap":100619166},{"date":"2021-04-23","value":-6.426937,"marketCap":98165040},{"date":"2021-04-30","value":-6.426937,"marketCap":98165040},{"date":"2021-05-07","value":-7.498093,"marketCap":114525880},{"date":"2021-05-14","value":-7.498093,"marketCap":114525880},{"date":"2021-05-21","value":-7.498093,"marketCap":114525880},{"date":"2021-05-28","value":-7.016073,"marketCap":107163502},{"date":"2021-06-04","value":-8.462134,"marketCap":129250636},{"date":"2021-06-11","value":-7.926556,"marketCap":121070216},{"date":"2021-06-18","value":-8.033672,"marketCap":122706300},{"date":"2021-06-25","value":-8.194345,"marketCap":125160426},{"date":"2021-07-02","value":-8.194345,"marketCap":125160426},{"date":"2021-07-09","value":-6.801842,"marketCap":103891334},{"date":"2021-07-16","value":-7.605209,"marketCap":116161964},{"date":"2021-07-23","value":-11.782718,"marketCap":179969240},{"date":"2021-07-30","value":-9.961753,"marketCap":152155812},{"date":"2021-08-06","value":-10.443773,"marketCap":159518190},{"date":"2021-08-13","value":-10.175984,"marketCap":155427980},{"date":"2021-08-20","value":-9.747522,"marketCap":148883644},{"date":"2021-08-27","value":-9.531022,"marketCap":139067140},{"date":"2021-09-03","value":-9.531022,"marketCap":139067140},{"date":"2021-09-10","value":-9.811346,"marketCap":143157350},{"date":"2021-09-17","value":-9.979541,"marketCap":145611476},{"date":"2021-09-24","value":-9.979541,"marketCap":145611476},{"date":"2021-09-30","value":-9.923476,"marketCap":144793434},{"date":"2021-10-08","value":-9.531022,"marketCap":139067140},{"date":"2021-10-15","value":-9.979541,"marketCap":145611476},{"date":"2021-10-22","value":-10.484124,"marketCap":152973854},{"date":"2021-10-29","value":-10.484124,"marketCap":152973854},{"date":"2021-11-05","value":-11.212967,"marketCap":163608400},{"date":"2021-11-12","value":-9.923476,"marketCap":144793434},{"date":"2021-11-19","value":-10.652319,"marketCap":155427980},{"date":"2021-11-26","value":-11.212967,"marketCap":163608400},{"date":"2021-12-03","value":-9.587087,"marketCap":139885182},{"date":"2021-12-10","value":-10.09167,"marketCap":147247560},{"date":"2021-12-17","value":-10.764448,"marketCap":157064064},{"date":"2021-12-24","value":-13.231301,"marketCap":193057912},{"date":"2021-12-31","value":-12.894912,"marketCap":188149660},{"date":"2022-01-07","value":-12.614588,"marketCap":184059450},{"date":"2022-01-14","value":-9.923476,"marketCap":144793434},{"date":"2022-01-21","value":-10.540189,"marketCap":153791896},{"date":"2022-01-28","value":-10.540189,"marketCap":153791896},{"date":"2022-02-04","value":-10.540189,"marketCap":153791896},{"date":"2022-02-11","value":-11.100837,"marketCap":161972316},{"date":"2022-02-18","value":-11.212967,"marketCap":163608400},{"date":"2022-02-25","value":-10.596254,"marketCap":154609938},{"date":"2022-03-04","value":-9.531022,"marketCap":139067140},{"date":"2022-03-11","value":-9.531022,"marketCap":139067140},{"date":"2022-03-18","value":-10.09167,"marketCap":147247560},{"date":"2022-03-25","value":-8610.968421,"marketCap":163608400},{"date":"2022-04-01","value":-8610.968421,"marketCap":163608400},{"date":"2022-04-08","value":-9429.010421,"marketCap":179151198},{"date":"2022-04-14","value":-9429.010421,"marketCap":179151198},{"date":"2022-04-22","value":-9041.516842,"marketCap":171788820},{"date":"2022-04-29","value":-9041.516842,"marketCap":171788820},{"date":"2022-05-06","value":-10333.162105,"marketCap":196330080},{"date":"2022-05-13","value":-10333.162105,"marketCap":196330080},{"date":"2022-05-20","value":-10333.162105,"marketCap":196330080},{"date":"2022-05-27","value":-10677.600842,"marketCap":202874416},{"date":"2022-06-02","value":-10677.600842,"marketCap":202874416},{"date":"2022-06-10","value":-10677.600842,"marketCap":202874416},{"date":"2022-06-17","value":-10677.600842,"marketCap":202874416},{"date":"2022-06-24","value":-21096.872632,"marketCap":400840580},{"date":"2022-06-30","value":-17221.936842,"marketCap":327216800},{"date":"2022-07-08","value":-14853.920526,"marketCap":282224490},{"date":"2022-07-15","value":-12055.355789,"marketCap":229051760},{"date":"2022-07-22","value":-11840.081579,"marketCap":224961550},{"date":"2022-07-29","value":-10634.546,"marketCap":202056374},{"date":"2022-08-05","value":-10978.984737,"marketCap":208600710},{"date":"2022-08-12","value":-10548.436316,"marketCap":200420290},{"date":"2022-08-19","value":-13347.001053,"marketCap":253593020},{"date":"2022-08-26","value":35.749274,"marketCap":237232180},{"date":"2022-09-02","value":32.66744,"marketCap":216781130},{"date":"2022-09-09","value":31.804526,"marketCap":211054836},{"date":"2022-09-16","value":31.804526,"marketCap":211054836},{"date":"2022-09-23","value":30.818339,"marketCap":204510500},{"date":"2022-09-30","value":29.585606,"marketCap":196330080},{"date":"2022-10-07","value":102.316813,"marketCap":678974372},{"date":"2022-10-14","value":98.618615,"marketCap":654433130},{"date":"2022-10-21","value":93.687684,"marketCap":621711473},{"date":"2022-10-28","value":87.524021,"marketCap":580809403},{"date":"2022-11-04","value":89.989486,"marketCap":597170231},{"date":"2022-11-11","value":81.360357,"marketCap":539907332},{"date":"2022-11-18","value":78.894892,"marketCap":523546504},{"date":"2022-11-25","value":81.360357,"marketCap":539907332},{"date":"2022-12-02","value":88.756754,"marketCap":588989817},{"date":"2022-12-09","value":85.058555,"marketCap":564448574},{"date":"2022-12-16","value":91.222219,"marketCap":605350645},{"date":"2022-12-23","value":88.756754,"marketCap":588989817},{"date":"2022-12-30","value":99.851348,"marketCap":662613544},{"date":"2023-01-06","value":83.825823,"marketCap":556268160},{"date":"2023-01-13","value":85.058555,"marketCap":564448574},{"date":"2023-01-20","value":80.127625,"marketCap":531726918},{"date":"2023-01-27","value":89.989486,"marketCap":597170231},{"date":"2023-02-03","value":85.058555,"marketCap":564448574},{"date":"2023-02-10","value":87.524021,"marketCap":580809403},{"date":"2023-02-17","value":96.15315,"marketCap":638072302},{"date":"2023-02-24","value":72.731229,"marketCap":482644433},{"date":"2023-03-03","value":86.784381,"marketCap":575901154},{"date":"2023-03-10","value":78.648346,"marketCap":521910421},{"date":"2023-03-17","value":81.360357,"marketCap":539907332},{"date":"2023-03-24","value":100.344441,"marketCap":665885709},{"date":"2023-03-31","value":131.532578,"marketCap":872850187},{"date":"2023-04-06","value":153.228673,"marketCap":1016825476},{"date":"2023-04-14","value":-113.29203,"marketCap":863851731},{"date":"2023-04-21","value":-99.130527,"marketCap":755870265},{"date":"2023-04-28","value":-93.2299,"marketCap":710877987},{"date":"2023-05-05","value":-119.192657,"marketCap":908844009},{"date":"2023-05-12","value":-136.894537,"marketCap":1043820842},{"date":"2023-05-19","value":-113.29203,"marketCap":863851731},{"date":"2023-05-25","value":-122.733033,"marketCap":935839376},{"date":"2023-06-01","value":-118.012532,"marketCap":899845554},{"date":"2023-06-09","value":-116.832406,"marketCap":890847098},{"date":"2023-06-16","value":-147.515665,"marketCap":1124806942},{"date":"2023-06-23","value":-132.174035,"marketCap":1007827020},{"date":"2023-06-30","value":-127.453534,"marketCap":971833198},{"date":"2023-07-07","value":-127.453534,"marketCap":971833198},{"date":"2023-07-14","value":-116.832406,"marketCap":890847098},{"date":"2023-07-21","value":-100.310652,"marketCap":764868720},{"date":"2023-07-28","value":-101.490777,"marketCap":773867176},{"date":"2023-08-04","value":-95.590151,"marketCap":728874898},{"date":"2023-08-11","value":-93.2299,"marketCap":710877987},{"date":"2023-08-18","value":-86.149148,"marketCap":656887254},{"date":"2023-08-25","value":-44.357793,"marketCap":710877987},{"date":"2023-09-01","value":-38.181391,"marketCap":611894976},{"date":"2023-09-08","value":-35.373936,"marketCap":566902699},{"date":"2023-09-15","value":-33.689463,"marketCap":539907332},{"date":"2023-09-22","value":-22.178896,"marketCap":355438993},{"date":"2023-09-29","value":-24.986352,"marketCap":400431271},{"date":"2023-10-06","value":-24.986352,"marketCap":400431271},{"date":"2023-10-13","value":-24.705606,"marketCap":395932043},{"date":"2023-10-20","value":-23.582624,"marketCap":377935132},{"date":"2023-10-27","value":-19.371441,"marketCap":310446716},{"date":"2023-11-03","value":-19.652187,"marketCap":314945943},{"date":"2023-11-10","value":-18.80995,"marketCap":301448260},{"date":"2023-11-17","value":-20.213678,"marketCap":323944399},{"date":"2023-11-24","value":-24.986352,"marketCap":400431271},{"date":"2023-12-01","value":-23.582624,"marketCap":377935132},{"date":"2023-12-08","value":-21.898151,"marketCap":350939766},{"date":"2023-12-15","value":-20.775169,"marketCap":332942854},{"date":"2023-12-22","value":-17.686968,"marketCap":283451349},{"date":"2023-12-29","value":-17.406222,"marketCap":278952121},{"date":"2024-01-05","value":-15.441004,"marketCap":247457527},{"date":"2024-01-12","value":-16.563986,"marketCap":265454438},{"date":"2024-01-19","value":-14.598767,"marketCap":233959844},{"date":"2024-01-26","value":-13.924978,"marketCap":223161697},{"date":"2024-02-02","value":-15.441004,"marketCap":247457527},{"date":"2024-02-09","value":-16.002495,"marketCap":256455982},{"date":"2024-02-16","value":-16.002495,"marketCap":256455982},{"date":"2024-02-23","value":-13.588083,"marketCap":217762624},{"date":"2024-03-01","value":-13.475785,"marketCap":215962932},{"date":"2024-03-08","value":-13.475785,"marketCap":215962932},{"date":"2024-03-15","value":-13.475785,"marketCap":215962932},{"date":"2024-03-22","value":-9.545348,"marketCap":152973744},{"date":"2024-03-28","value":-19.173562,"marketCap":170970655},{"date":"2024-04-05","value":-18.568081,"marketCap":165571581},{"date":"2024-04-12","value":-21.191832,"marketCap":188967566},{"date":"2024-04-19","value":-20.182697,"marketCap":179969110},{"date":"2024-04-26","value":-23.210102,"marketCap":206964477},{"date":"2024-05-03","value":-22.200967,"marketCap":197966021},{"date":"2024-05-10","value":-22.705534,"marketCap":202465249},{"date":"2024-05-17","value":-22.200967,"marketCap":197966021},{"date":"2024-05-24","value":-23.210102,"marketCap":206964477},{"date":"2024-05-31","value":-23.210102,"marketCap":206964477},{"date":"2024-06-07","value":-23.210102,"marketCap":206964477},{"date":"2024-06-14","value":-23.210102,"marketCap":206964477},{"date":"2024-06-21","value":-20.586351,"marketCap":183568493},{"date":"2024-06-28","value":-20.586351,"marketCap":183568493},{"date":"2024-07-05","value":-18.971735,"marketCap":169170964},{"date":"2024-07-12","value":-18.971735,"marketCap":169170964},{"date":"2024-07-19","value":-19.879957,"marketCap":177269574},{"date":"2024-07-26","value":-18.971735,"marketCap":169170964},{"date":"2024-08-02","value":-18.971735,"marketCap":169170964},{"date":"2024-08-09","value":-18.971735,"marketCap":169170964},{"date":"2024-08-16","value":-18.971735,"marketCap":169170964},{"date":"2024-08-23","value":-16.146158,"marketCap":143975288},{"date":"2024-08-30","value":-9.776797,"marketCap":161972199},{"date":"2024-09-06","value":-9.776797,"marketCap":161972199},{"date":"2024-09-13","value":-10.211322,"marketCap":169170964},{"date":"2024-09-20","value":-9.776797,"marketCap":161972199},{"date":"2024-09-27","value":-9.776797,"marketCap":161972199},{"date":"2024-10-04","value":-11.514894,"marketCap":190767257},{"date":"2024-10-10","value":-10.482899,"marketCap":173670191},{"date":"2024-10-18","value":-10.048375,"marketCap":166471427},{"date":"2024-10-25","value":-11.949419,"marketCap":197966021},{"date":"2024-11-01","value":-25.528304,"marketCap":422927410},{"date":"2024-11-08","value":-18.467284,"marketCap":305947488},{"date":"2024-11-15","value":-19.825172,"marketCap":328443627},{"date":"2024-11-22","value":-23.355682,"marketCap":386933588},{"date":"2024-11-29","value":-22.812527,"marketCap":377935132},{"date":"2024-12-06","value":-22.812527,"marketCap":377935132},{"date":"2024-12-13","value":-20.911483,"marketCap":346440538},{"date":"2024-12-20","value":-20.368328,"marketCap":337442082},{"date":"2024-12-27","value":-21.454638,"marketCap":355438993},{"date":"2025-01-03","value":-15.208351,"marketCap":251956755},{"date":"2025-01-10","value":-15.479929,"marketCap":256455982},{"date":"2025-01-17","value":-14.393618,"marketCap":238459071},{"date":"2025-01-24","value":-13.524569,"marketCap":224061542},{"date":"2025-01-28","value":-13.415938,"marketCap":222261851},{"date":"2025-02-07","value":-10.808792,"marketCap":179069265},{"date":"2025-02-14","value":-14.665196,"marketCap":242958299},{"date":"2025-02-21","value":-14.936774,"marketCap":247457527},{"date":"2025-02-28","value":-9.776797,"marketCap":161972199},{"date":"2025-03-05","value":-10.537215,"marketCap":174570037}]},{"symbol":"02020","name":"ANTA SPORTS","items":[{"date":"2020-03-06","value":35.406854,"marketCap":177923209950},{"date":"2020-03-13","value":32.289665,"marketCap":160495651800},{"date":"2020-03-20","value":28.765315,"marketCap":140906536050},{"date":"2020-03-27","value":26.751851,"marketCap":156172536600},{"date":"2020-04-03","value":24.045526,"marketCap":140501452000},{"date":"2020-04-09","value":27.12077,"marketCap":159550206550},{"date":"2020-04-17","value":29.508242,"marketCap":172789766450},{"date":"2020-04-24","value":29.565354,"marketCap":172924864000},{"date":"2020-04-29","value":30.214125,"marketCap":176842692950},{"date":"2020-05-08","value":31.329903,"marketCap":183467701200},{"date":"2020-05-15","value":31.500532,"marketCap":183737904000},{"date":"2020-05-22","value":30.277594,"marketCap":176037124200},{"date":"2020-05-29","value":32.164292,"marketCap":186710134800},{"date":"2020-06-05","value":35.537847,"marketCap":207797526650},{"date":"2020-06-12","value":32.652631,"marketCap":190908911025},{"date":"2020-06-19","value":32.93921,"marketCap":192935544900},{"date":"2020-06-26","value":32.80745,"marketCap":191989782425},{"date":"2020-07-03","value":32.211472,"marketCap":188792605650},{"date":"2020-07-10","value":33.939942,"marketCap":200820194700},{"date":"2020-07-17","value":32.198637,"marketCap":190819727400},{"date":"2020-07-24","value":32.39384,"marketCap":191225151750},{"date":"2020-07-31","value":33.458902,"marketCap":198671749500},{"date":"2020-08-07","value":33.809366,"marketCap":200969313950},{"date":"2020-08-14","value":37.648371,"marketCap":224350411000},{"date":"2020-08-21","value":38.065337,"marketCap":227864333100},{"date":"2020-08-28","value":41.987225,"marketCap":221782544850},{"date":"2020-09-04","value":39.044106,"marketCap":206935241950},{"date":"2020-09-11","value":38.467339,"marketCap":204096809500},{"date":"2020-09-18","value":40.696727,"marketCap":218018644850},{"date":"2020-09-25","value":39.140636,"marketCap":208016549550},{"date":"2020-09-30","value":40.550369,"marketCap":216536652900},{"date":"2020-10-09","value":42.894343,"marketCap":232351127550},{"date":"2020-10-16","value":42.637355,"marketCap":230864296600},{"date":"2020-10-23","value":43.169556,"marketCap":234108291400},{"date":"2020-10-30","value":42.51495,"marketCap":230593963700},{"date":"2020-11-06","value":49.807564,"marketCap":273306561900},{"date":"2020-11-13","value":49.962659,"marketCap":274387893500},{"date":"2020-11-20","value":53.809276,"marketCap":297366190000},{"date":"2020-11-27","value":53.003722,"marketCap":292229864900},{"date":"2020-12-04","value":53.842115,"marketCap":298988187400},{"date":"2020-12-11","value":53.483268,"marketCap":296284858400},{"date":"2020-12-18","value":51.204316,"marketCap":284119877900},{"date":"2020-12-24","value":56.310512,"marketCap":312775165300},{"date":"2020-12-31","value":59.790212,"marketCap":332239134100},{"date":"2021-01-08","value":63.258433,"marketCap":354676764800},{"date":"2021-01-15","value":62.527498,"marketCap":350081105500},{"date":"2021-01-22","value":66.128327,"marketCap":370085740100},{"date":"2021-01-29","value":61.466019,"marketCap":346837110700},{"date":"2021-02-05","value":68.29477,"marketCap":383061719300},{"date":"2021-02-11","value":69.929596,"marketCap":392793703700},{"date":"2021-02-19","value":69.129395,"marketCap":388468377300},{"date":"2021-02-26","value":57.37313,"marketCap":321696151000},{"date":"2021-03-05","value":58.725664,"marketCap":328454473500},{"date":"2021-03-12","value":59.797028,"marketCap":333861131500},{"date":"2021-03-19","value":58.315455,"marketCap":325480811600},{"date":"2021-03-26","value":56.488868,"marketCap":346296444900},{"date":"2021-04-01","value":57.742713,"marketCap":353054767400},{"date":"2021-04-09","value":57.792006,"marketCap":354136099000},{"date":"2021-04-16","value":61.74923,"marketCap":379817724500},{"date":"2021-04-23","value":60.323707,"marketCap":371978070400},{"date":"2021-04-30","value":60.905601,"marketCap":377114395500},{"date":"2021-05-07","value":62.552316,"marketCap":389820041800},{"date":"2021-05-14","value":60.032043,"marketCap":373870400700},{"date":"2021-05-21","value":64.485205,"marketCap":401714689400},{"date":"2021-05-28","value":67.250771,"marketCap":423070988500},{"date":"2021-06-04","value":68.002872,"marketCap":425774317500},{"date":"2021-06-11","value":68.396453,"marketCap":428207313600},{"date":"2021-06-18","value":76.617388,"marketCap":475785904000},{"date":"2021-06-25","value":78.364483,"marketCap":486328887100},{"date":"2021-07-02","value":76.756205,"marketCap":475515571100},{"date":"2021-07-09","value":80.982791,"marketCap":501197196600},{"date":"2021-07-16","value":81.46495,"marketCap":504170858500},{"date":"2021-07-23","value":74.177369,"marketCap":459025264200},{"date":"2021-07-30","value":73.711285,"marketCap":457673599700},{"date":"2021-08-06","value":74.58802,"marketCap":461998926100},{"date":"2021-08-13","value":72.525214,"marketCap":449833945600},{"date":"2021-08-20","value":70.371052,"marketCap":435235969000},{"date":"2021-08-27","value":47.165887,"marketCap":416853331800},{"date":"2021-09-03","value":49.042383,"marketCap":433613971600},{"date":"2021-09-10","value":50.868358,"marketCap":450915277200},{"date":"2021-09-17","value":47.929956,"marketCap":423611654300},{"date":"2021-09-24","value":43.505289,"marketCap":384683716700},{"date":"2021-09-30","value":44.731376,"marketCap":396848697200},{"date":"2021-10-08","value":40.040675,"marketCap":355217430600},{"date":"2021-10-15","value":36.968081,"marketCap":328184140600},{"date":"2021-10-22","value":40.57456,"marketCap":362786751800},{"date":"2021-10-29","value":36.856161,"marketCap":328724806400},{"date":"2021-11-05","value":37.854611,"marketCap":338186457900},{"date":"2021-11-12","value":40.109999,"marketCap":359813089900},{"date":"2021-11-19","value":40.891106,"marketCap":366301079500},{"date":"2021-11-26","value":38.042206,"marketCap":340889786900},{"date":"2021-12-03","value":38.303239,"marketCap":343863448800},{"date":"2021-12-10","value":38.779052,"marketCap":348729441000},{"date":"2021-12-17","value":34.504139,"marketCap":310071836300},{"date":"2021-12-24","value":34.651538,"marketCap":311693833700},{"date":"2021-12-31","value":35.056137,"marketCap":316019160100},{"date":"2022-01-07","value":32.450423,"marketCap":291418866200},{"date":"2022-01-14","value":34.242196,"marketCap":308179506000},{"date":"2022-01-21","value":36.861141,"marketCap":332509467000},{"date":"2022-01-28","value":34.73213,"marketCap":312504832400},{"date":"2022-02-04","value":37.244129,"marketCap":334942463100},{"date":"2022-02-11","value":38.669016,"marketCap":348459108100},{"date":"2022-02-18","value":37.076954,"marketCap":335753461800},{"date":"2022-02-25","value":35.645707,"marketCap":323588481300},{"date":"2022-03-04","value":33.935292,"marketCap":308179506000},{"date":"2022-03-11","value":29.171838,"marketCap":264520742650},{"date":"2022-03-18","value":30.171618,"marketCap":272495563200},{"date":"2022-03-25","value":27.73283,"marketCap":263304244600},{"date":"2022-04-01","value":27.580735,"marketCap":263033911700},{"date":"2022-04-08","value":25.38819,"marketCap":241542446150},{"date":"2022-04-14","value":26.58394,"marketCap":252638347850},{"date":"2022-04-22","value":26.986105,"marketCap":251417217275},{"date":"2022-04-29","value":27.190717,"marketCap":249246318475},{"date":"2022-05-06","value":24.925883,"marketCap":226587562250},{"date":"2022-05-13","value":25.881514,"marketCap":231065041025},{"date":"2022-05-20","value":25.178692,"marketCap":227944374000},{"date":"2022-05-27","value":24.60054,"marketCap":222517127000},{"date":"2022-06-02","value":25.662832,"marketCap":233371621000},{"date":"2022-06-10","value":27.455304,"marketCap":248567912600},{"date":"2022-06-17","value":25.338566,"marketCap":228622779875},{"date":"2022-06-24","value":26.601089,"marketCap":240969766800},{"date":"2022-06-30","value":28.927563,"marketCap":261593305400},{"date":"2022-07-08","value":29.722183,"marketCap":269055770025},{"date":"2022-07-15","value":27.897324,"marketCap":250196086700},{"date":"2022-07-22","value":27.576658,"marketCap":247482463200},{"date":"2022-07-29","value":26.078327,"marketCap":234321389225},{"date":"2022-08-05","value":26.55367,"marketCap":237984780950},{"date":"2022-09-09","value":29.792098,"marketCap":251010173750},{"date":"2022-09-16","value":29.596499,"marketCap":248025187900},{"date":"2022-09-23","value":28.292853,"marketCap":234321389225},{"date":"2022-09-30","value":27.423875,"marketCap":225773475200},{"date":"2022-10-07","value":29.884277,"marketCap":246261332625},{"date":"2022-10-14","value":27.08927,"marketCap":221431677600},{"date":"2022-10-21","value":26.046273,"marketCap":211662633000},{"date":"2022-10-28","value":24.003022,"marketCap":194702486125},{"date":"2022-11-04","value":26.29148,"marketCap":211119908300},{"date":"2022-11-11","value":27.709353,"marketCap":225230750500},{"date":"2022-11-18","value":29.486111,"marketCap":240834085625},{"date":"2022-11-25","value":27.147549,"marketCap":221431677600},{"date":"2022-12-02","value":30.499674,"marketCap":251552898450},{"date":"2022-12-09","value":32.648144,"marketCap":272447799400},{"date":"2022-12-16","value":32.293665,"marketCap":268920088850},{"date":"2022-12-23","value":33.448311,"marketCap":278960495800},{"date":"2022-12-30","value":33.204229,"marketCap":277603684050},{"date":"2023-01-06","value":33.581441,"marketCap":284659105150},{"date":"2023-01-13","value":35.201859,"marketCap":304739919050},{"date":"2023-01-20","value":37.473744,"marketCap":323463921200},{"date":"2023-01-27","value":39.03744,"marketCap":336489314000},{"date":"2023-02-03","value":36.411019,"marketCap":316951224800},{"date":"2023-02-10","value":34.400023,"marketCap":297413135600},{"date":"2023-02-17","value":33.214714,"marketCap":283845018100},{"date":"2023-02-24","value":32.94551,"marketCap":279503220500},{"date":"2023-03-03","value":35.645051,"marketCap":302297657900},{"date":"2023-03-10","value":32.428693,"marketCap":272990524100},{"date":"2023-03-17","value":32.62876,"marketCap":277332321700},{"date":"2023-03-24","value":35.093998,"marketCap":306639455500},{"date":"2023-03-31","value":35.677083,"marketCap":309353079000},{"date":"2023-04-06","value":34.604055,"marketCap":299855396750},{"date":"2023-04-14","value":35.38333,"marketCap":306910817850},{"date":"2023-04-21","value":31.175892,"marketCap":270276900600},{"date":"2023-04-28","value":31.865445,"marketCap":274197954800},{"date":"2023-05-05","value":31.599655,"marketCap":272356749525},{"date":"2023-05-12","value":29.982109,"marketCap":256635689100},{"date":"2023-05-19","value":28.999998,"marketCap":244738670400},{"date":"2023-05-25","value":28.058165,"marketCap":235815906375},{"date":"2023-06-02","value":28.508724,"marketCap":238790161050},{"date":"2023-06-09","value":28.786984,"marketCap":240772997500},{"date":"2023-06-16","value":31.154478,"marketCap":259326681425},{"date":"2023-06-23","value":27.783912,"marketCap":230009028200},{"date":"2023-06-30","value":27.640449,"marketCap":226751511175},{"date":"2023-07-07","value":26.743073,"marketCap":218961796550},{"date":"2023-07-14","value":28.829472,"marketCap":239356685750},{"date":"2023-07-21","value":28.861254,"marketCap":238506898700},{"date":"2023-07-28","value":30.830905,"marketCap":254511221475},{"date":"2023-08-04","value":30.043219,"marketCap":248421080950},{"date":"2023-08-11","value":29.473112,"marketCap":242330940425},{"date":"2023-08-18","value":27.464869,"marketCap":224202150025},{"date":"2023-08-25","value":26.309089,"marketCap":247712925075},{"date":"2023-09-01","value":26.469948,"marketCap":250262286225},{"date":"2023-09-08","value":26.921707,"marketCap":251536966800},{"date":"2023-09-15","value":27.090622,"marketCap":255077746175},{"date":"2023-09-22","value":27.179374,"marketCap":254794483825},{"date":"2023-09-29","value":26.589882,"marketCap":249695761525},{"date":"2023-10-06","value":25.184217,"marketCap":236382431075},{"date":"2023-10-13","value":27.156226,"marketCap":254511221475},{"date":"2023-10-20","value":27.712732,"marketCap":259326681425},{"date":"2023-10-27","value":27.209806,"marketCap":254511221475},{"date":"2023-11-03","value":27.681409,"marketCap":259609943775},{"date":"2023-11-10","value":27.279364,"marketCap":255785902050},{"date":"2023-11-17","value":24.445749,"marketCap":231283708775},{"date":"2023-11-24","value":24.12736,"marketCap":230150659375},{"date":"2023-12-01","value":23.332771,"marketCap":223493994150},{"date":"2023-12-08","value":21.794367,"marketCap":207914564900},{"date":"2023-12-15","value":22.112067,"marketCap":212163500150},{"date":"2023-12-22","value":21.846199,"marketCap":209472507825},{"date":"2023-12-29","value":22.259269,"marketCap":214571230125},{"date":"2024-01-05","value":20.760112,"marketCap":198708538525},{"date":"2024-01-12","value":21.843457,"marketCap":209189245475},{"date":"2024-01-19","value":19.474377,"marketCap":186244995125},{"date":"2024-01-26","value":20.814183,"marketCap":198283645000},{"date":"2024-02-02","value":19.828489,"marketCap":188652725100},{"date":"2024-02-09","value":20.931195,"marketCap":200124850275},{"date":"2024-02-16","value":23.222237,"marketCap":222077682400},{"date":"2024-02-23","value":23.628188,"marketCap":224768674725},{"date":"2024-03-01","value":22.661185,"marketCap":215704279525},{"date":"2024-03-08","value":22.264422,"marketCap":212021868975},{"date":"2024-03-15","value":23.311272,"marketCap":221794420050},{"date":"2024-03-22","value":23.690203,"marketCap":225193568250},{"date":"2024-03-28","value":21.261506,"marketCap":235674275200},{"date":"2024-04-05","value":22.707521,"marketCap":251536966800},{"date":"2024-04-12","value":21.761804,"marketCap":241197891025},{"date":"2024-04-19","value":21.435084,"marketCap":237373849300},{"date":"2024-04-26","value":23.049392,"marketCap":254936115000},{"date":"2024-05-03","value":23.975135,"marketCap":264991928425},{"date":"2024-05-10","value":23.573189,"marketCap":261167886700},{"date":"2024-05-17","value":22.83969,"marketCap":252670016200},{"date":"2024-05-24","value":22.301707,"marketCap":246154982150},{"date":"2024-05-31","value":21.343261,"marketCap":235815906375},{"date":"2024-06-07","value":22.396539,"marketCap":247146400375},{"date":"2024-06-14","value":20.824117,"marketCap":229584134675},{"date":"2024-06-21","value":20.108271,"marketCap":221227895350},{"date":"2024-06-28","value":19.318135,"marketCap":212446762500},{"date":"2024-07-05","value":18.304688,"marketCap":201257899675},{"date":"2024-07-12","value":19.589831,"marketCap":215704279525},{"date":"2024-07-19","value":18.676232,"marketCap":205648466100},{"date":"2024-07-26","value":17.863846,"marketCap":197433857950},{"date":"2024-08-02","value":17.451126,"marketCap":192760029175},{"date":"2024-08-09","value":17.896033,"marketCap":198991800875},{"date":"2024-08-16","value":17.341585,"marketCap":192901660350},{"date":"2024-08-23","value":17.509497,"marketCap":195592652675},{"date":"2024-08-30","value":14.990829,"marketCap":217545484800},{"date":"2024-09-06","value":14.715828,"marketCap":213657533050},{"date":"2024-09-13","value":13.695898,"marketCap":198328763630},{"date":"2024-09-20","value":14.488209,"marketCap":211060281980},{"date":"2024-09-27","value":17.625546,"marketCap":258308361190},{"date":"2024-10-04","value":19.839221,"marketCap":289429850490},{"date":"2024-10-10","value":19.539089,"marketCap":283205552630},{"date":"2024-10-18","value":17.10047,"marketCap":246567072045},{"date":"2024-10-25","value":17.003439,"marketCap":245152458895},{"date":"2024-11-01","value":16.511541,"marketCap":238220854460},{"date":"2024-11-08","value":17.674983,"marketCap":253074292535},{"date":"2024-11-15","value":15.977855,"marketCap":227045410575},{"date":"2024-11-22","value":15.626876,"marketCap":221952803235},{"date":"2024-11-29","value":15.328403,"marketCap":217567502470},{"date":"2024-12-06","value":15.874082,"marketCap":224782029535},{"date":"2024-12-13","value":16.304905,"marketCap":230426928855},{"date":"2024-12-20","value":16.166348,"marketCap":227456415960},{"date":"2024-12-27","value":16.053594,"marketCap":225694776000},{"date":"2025-01-03","value":15.225974,"marketCap":214268977965},{"date":"2025-01-10","value":15.652843,"marketCap":219441498430},{"date":"2025-01-17","value":15.626098,"marketCap":219243343110},{"date":"2025-01-24","value":16.204825,"marketCap":228787867650},{"date":"2025-01-28","value":16.32803,"marketCap":231735441405},{"date":"2025-02-07","value":17.107214,"marketCap":241420326600},{"date":"2025-02-14","value":17.543348,"marketCap":247455834765},{"date":"2025-02-21","value":16.539027,"marketCap":234121572540},{"date":"2025-02-28","value":17.36968,"marketCap":245069703630},{"date":"2025-03-05","value":18.291616,"marketCap":258965408475}]},{"symbol":"82020","name":"ANTA SPORTS-R","items":[{"date":"2023-06-23","value":27.783912,"marketCap":230009028200},{"date":"2023-06-30","value":27.640449,"marketCap":226751511175},{"date":"2023-07-07","value":26.743073,"marketCap":218961796550},{"date":"2023-07-14","value":28.829472,"marketCap":239356685750},{"date":"2023-07-21","value":28.861254,"marketCap":238506898700},{"date":"2023-07-28","value":30.830905,"marketCap":254511221475},{"date":"2023-08-04","value":30.043219,"marketCap":248421080950},{"date":"2023-08-11","value":29.473112,"marketCap":242330940425},{"date":"2023-08-18","value":27.464869,"marketCap":224202150025},{"date":"2023-08-25","value":26.309089,"marketCap":247712925075},{"date":"2023-09-01","value":26.469948,"marketCap":250262286225},{"date":"2023-09-08","value":26.921707,"marketCap":251536966800},{"date":"2023-09-15","value":27.090622,"marketCap":255077746175},{"date":"2023-09-22","value":27.179374,"marketCap":254794483825},{"date":"2023-09-29","value":26.589882,"marketCap":249695761525},{"date":"2023-10-06","value":25.184217,"marketCap":236382431075},{"date":"2023-10-13","value":27.156226,"marketCap":254511221475},{"date":"2023-10-20","value":27.712732,"marketCap":259326681425},{"date":"2023-10-27","value":27.209806,"marketCap":254511221475},{"date":"2023-11-03","value":27.681409,"marketCap":259609943775},{"date":"2023-11-10","value":27.279364,"marketCap":255785902050},{"date":"2023-11-17","value":24.445749,"marketCap":231283708775},{"date":"2023-11-24","value":24.12736,"marketCap":230150659375},{"date":"2023-12-01","value":23.332771,"marketCap":223493994150},{"date":"2023-12-08","value":21.794367,"marketCap":207914564900},{"date":"2023-12-15","value":22.112067,"marketCap":212163500150},{"date":"2023-12-22","value":21.846199,"marketCap":209472507825},{"date":"2023-12-29","value":22.259269,"marketCap":214571230125},{"date":"2024-01-05","value":20.760112,"marketCap":198708538525},{"date":"2024-01-12","value":21.843457,"marketCap":209189245475},{"date":"2024-01-19","value":19.474377,"marketCap":186244995125},{"date":"2024-01-26","value":20.814183,"marketCap":198283645000},{"date":"2024-02-02","value":19.828489,"marketCap":188652725100},{"date":"2024-02-09","value":20.931195,"marketCap":200124850275},{"date":"2024-02-16","value":23.222237,"marketCap":222077682400},{"date":"2024-02-23","value":23.628188,"marketCap":224768674725},{"date":"2024-03-01","value":22.661185,"marketCap":215704279525},{"date":"2024-03-08","value":22.264422,"marketCap":212021868975},{"date":"2024-03-15","value":23.311272,"marketCap":221794420050},{"date":"2024-03-22","value":23.690203,"marketCap":225193568250},{"date":"2024-03-28","value":21.269119,"marketCap":235674275200},{"date":"2024-04-05","value":22.707521,"marketCap":251536966800},{"date":"2024-04-12","value":21.761804,"marketCap":241197891025},{"date":"2024-04-19","value":21.435084,"marketCap":237373849300},{"date":"2024-04-26","value":23.049392,"marketCap":254936115000},{"date":"2024-05-03","value":23.975135,"marketCap":264991928425},{"date":"2024-05-10","value":23.573189,"marketCap":261167886700},{"date":"2024-05-17","value":22.83969,"marketCap":252670016200},{"date":"2024-05-24","value":22.301707,"marketCap":246154982150},{"date":"2024-05-31","value":21.343261,"marketCap":235815906375},{"date":"2024-06-07","value":22.396539,"marketCap":247146400375},{"date":"2024-06-14","value":20.824117,"marketCap":229584134675},{"date":"2024-06-21","value":20.108271,"marketCap":221227895350},{"date":"2024-06-28","value":19.318135,"marketCap":212446762500},{"date":"2024-07-05","value":18.304688,"marketCap":201257899675},{"date":"2024-07-12","value":19.589831,"marketCap":215704279525},{"date":"2024-07-19","value":18.676232,"marketCap":205648466100},{"date":"2024-07-26","value":17.863846,"marketCap":197433857950},{"date":"2024-08-02","value":17.451126,"marketCap":192760029175},{"date":"2024-08-09","value":17.896033,"marketCap":198991800875},{"date":"2024-08-16","value":17.341585,"marketCap":192901660350},{"date":"2024-08-23","value":17.509497,"marketCap":195592652675},{"date":"2024-08-30","value":14.990829,"marketCap":217545484800},{"date":"2024-09-06","value":14.715828,"marketCap":213657533050},{"date":"2024-09-13","value":13.695898,"marketCap":198328763630},{"date":"2024-09-20","value":14.488209,"marketCap":211060281980},{"date":"2024-09-27","value":17.625546,"marketCap":258308361190},{"date":"2024-10-04","value":19.839221,"marketCap":289429850490},{"date":"2024-10-10","value":19.539089,"marketCap":283205552630},{"date":"2024-10-18","value":17.10047,"marketCap":246567072045},{"date":"2024-10-25","value":17.003439,"marketCap":245152458895},{"date":"2024-11-01","value":16.511541,"marketCap":238220854460},{"date":"2024-11-08","value":17.620994,"marketCap":253074292535},{"date":"2024-11-15","value":15.977855,"marketCap":227045410575},{"date":"2024-11-22","value":15.626876,"marketCap":221952803235},{"date":"2024-11-29","value":15.328403,"marketCap":217567502470},{"date":"2024-12-06","value":15.874082,"marketCap":224782029535},{"date":"2024-12-13","value":16.287568,"marketCap":230426928855},{"date":"2024-12-20","value":16.166348,"marketCap":227456415960},{"date":"2024-12-27","value":16.053594,"marketCap":225694776000},{"date":"2025-01-03","value":15.225974,"marketCap":214268977965},{"date":"2025-01-10","value":15.652843,"marketCap":219441498430},{"date":"2025-01-17","value":15.626098,"marketCap":219243343110},{"date":"2025-01-24","value":16.204825,"marketCap":228787867650},{"date":"2025-01-28","value":16.32803,"marketCap":231735441405},{"date":"2025-02-07","value":17.107214,"marketCap":241420326600},{"date":"2025-02-14","value":17.543348,"marketCap":247455834765},{"date":"2025-02-21","value":16.539027,"marketCap":234121572540},{"date":"2025-02-28","value":17.36968,"marketCap":245069703630},{"date":"2025-03-05","value":18.325355,"marketCap":258965408475}]},{"symbol":"01913","name":"PRADA","items":[{"date":"2020-03-06","value":28.889882,"marketCap":64738247200},{"date":"2020-03-13","value":23.298312,"marketCap":51074127040},{"date":"2020-03-20","value":26.514336,"marketCap":56294128000},{"date":"2020-03-27","value":26.770761,"marketCap":58852952000},{"date":"2020-04-03","value":26.969731,"marketCap":57701481200},{"date":"2020-04-09","value":31.269113,"marketCap":67808836000},{"date":"2020-04-17","value":31.08049,"marketCap":67041188800},{"date":"2020-04-24","value":29.705704,"marketCap":63586776400},{"date":"2020-04-29","value":29.844117,"marketCap":64226482400},{"date":"2020-05-08","value":30.259105,"marketCap":65122070800},{"date":"2020-05-15","value":28.918339,"marketCap":62051482000},{"date":"2020-05-22","value":30.251628,"marketCap":65377953200},{"date":"2020-05-29","value":33.139711,"marketCap":73054425200},{"date":"2020-06-05","value":33.645872,"marketCap":75485308000},{"date":"2020-06-12","value":32.220068,"marketCap":71775013200},{"date":"2020-06-19","value":31.939642,"marketCap":70879424800},{"date":"2020-06-26","value":31.204987,"marketCap":69344130400},{"date":"2020-07-03","value":31.574226,"marketCap":70367660000},{"date":"2020-07-10","value":30.231282,"marketCap":67808836000},{"date":"2020-07-17","value":30.874852,"marketCap":69983836400},{"date":"2020-07-24","value":30.068368,"marketCap":69344130400},{"date":"2020-07-31","value":-105.047506,"marketCap":76508837600},{"date":"2020-08-07","value":-106.488818,"marketCap":77276484800},{"date":"2020-08-14","value":-115.91917,"marketCap":84441192000},{"date":"2020-08-21","value":-110.959819,"marketCap":80475014800},{"date":"2020-08-28","value":-109.538732,"marketCap":80219132400},{"date":"2020-09-04","value":-111.695776,"marketCap":81114720800},{"date":"2020-09-11","value":-110.074503,"marketCap":80219132400},{"date":"2020-09-18","value":-110.530442,"marketCap":80730897200},{"date":"2020-09-25","value":-111.612657,"marketCap":79835308800},{"date":"2020-09-30","value":-106.893231,"marketCap":77276484800},{"date":"2020-10-09","value":-115.725474,"marketCap":84185309600},{"date":"2020-10-16","value":-105.369817,"marketCap":75997072800},{"date":"2020-10-23","value":-117.275686,"marketCap":85464721600},{"date":"2020-10-30","value":-108.533666,"marketCap":77916190800},{"date":"2020-11-06","value":-116.373447,"marketCap":85208839200},{"date":"2020-11-13","value":-128.575974,"marketCap":93652958400},{"date":"2020-11-20","value":-125.426414,"marketCap":91605899200},{"date":"2020-11-27","value":-134.001998,"marketCap":98642665200},{"date":"2020-12-04","value":-137.325673,"marketCap":102608842400},{"date":"2020-12-11","value":-161.605097,"marketCap":120520610400},{"date":"2020-12-18","value":-153.23648,"marketCap":115402962400},{"date":"2020-12-24","value":-158.547868,"marketCap":118985316000},{"date":"2020-12-31","value":-173.893011,"marketCap":131011788800},{"date":"2021-01-08","value":-159.060012,"marketCap":120008845600},{"date":"2021-01-15","value":-161.498511,"marketCap":120264728000},{"date":"2021-01-22","value":-164.865399,"marketCap":123591199200},{"date":"2021-01-29","value":-163.588935,"marketCap":122311787200},{"date":"2021-02-05","value":-164.419165,"marketCap":121800022400},{"date":"2021-02-11","value":-166.828327,"marketCap":124614728800},{"date":"2021-02-19","value":-172.059001,"marketCap":128580906000},{"date":"2021-02-26","value":-158.390849,"marketCap":118089727600},{"date":"2021-03-05","value":-160.188793,"marketCap":117705904000},{"date":"2021-03-12","value":-266.505094,"marketCap":133826495200},{"date":"2021-03-19","value":-255.721107,"marketCap":127941200000},{"date":"2021-03-26","value":-248.639838,"marketCap":123335316800},{"date":"2021-04-01","value":-255.174268,"marketCap":126405905600},{"date":"2021-04-09","value":-250.543014,"marketCap":125382376000},{"date":"2021-04-16","value":-255.423417,"marketCap":128708847200},{"date":"2021-04-23","value":-246.926994,"marketCap":125126493600},{"date":"2021-04-30","value":-244.590782,"marketCap":123719140400},{"date":"2021-05-07","value":-247.355515,"marketCap":126405905600},{"date":"2021-05-14","value":-247.944241,"marketCap":126533846800},{"date":"2021-05-21","value":-257.705854,"marketCap":132035318400},{"date":"2021-05-28","value":-265.323047,"marketCap":135873554400},{"date":"2021-06-04","value":-255.66434,"marketCap":130627965200},{"date":"2021-06-11","value":-281.702531,"marketCap":143166202800},{"date":"2021-06-18","value":-287.586621,"marketCap":143294144000},{"date":"2021-06-25","value":-294.710936,"marketCap":147900027200},{"date":"2021-07-02","value":-291.342023,"marketCap":145085320800},{"date":"2021-07-09","value":-275.915402,"marketCap":137664731200},{"date":"2021-07-16","value":-271.304544,"marketCap":134722083600},{"date":"2021-07-23","value":-268.897991,"marketCap":133058848000},{"date":"2021-07-30","value":75.396791,"marketCap":155320616800},{"date":"2021-08-06","value":73.965339,"marketCap":151226498400},{"date":"2021-08-13","value":68.642617,"marketCap":140863261200},{"date":"2021-08-20","value":55.119953,"marketCap":112076491200},{"date":"2021-08-27","value":55.992903,"marketCap":114891197600},{"date":"2021-09-03","value":58.218568,"marketCap":120136786800},{"date":"2021-09-10","value":58.314363,"marketCap":119880904400},{"date":"2021-09-17","value":54.852542,"marketCap":111948550000},{"date":"2021-09-24","value":53.58042,"marketCap":109133843600},{"date":"2021-09-30","value":54.639666,"marketCap":110157373200},{"date":"2021-10-08","value":59.751232,"marketCap":120264728000},{"date":"2021-10-15","value":62.884719,"marketCap":126789729200},{"date":"2021-10-22","value":61.491912,"marketCap":124230905200},{"date":"2021-10-29","value":62.126948,"marketCap":124870611200},{"date":"2021-11-05","value":64.041584,"marketCap":128708847200},{"date":"2021-11-12","value":64.253442,"marketCap":128069141200},{"date":"2021-11-19","value":74.718207,"marketCap":147260321200},{"date":"2021-11-26","value":65.205253,"marketCap":128580906000},{"date":"2021-12-03","value":68.205071,"marketCap":134082377600},{"date":"2021-12-10","value":69.181122,"marketCap":136385319200},{"date":"2021-12-17","value":65.093674,"marketCap":127941200000},{"date":"2021-12-24","value":61.468557,"marketCap":121160316400},{"date":"2021-12-31","value":64.440172,"marketCap":127685317600},{"date":"2022-01-07","value":59.761402,"marketCap":118089727600},{"date":"2022-01-14","value":61.365579,"marketCap":121927963600},{"date":"2022-01-21","value":65.944069,"marketCap":130116200400},{"date":"2022-01-28","value":60.955057,"marketCap":118473551200},{"date":"2022-02-04","value":63.791548,"marketCap":127045611600},{"date":"2022-02-11","value":59.614152,"marketCap":118473551200},{"date":"2022-02-18","value":64.645803,"marketCap":127685317600},{"date":"2022-02-25","value":61.765967,"marketCap":121416198800},{"date":"2022-03-04","value":56.397389,"marketCap":107470608000},{"date":"2022-03-11","value":52.854667,"marketCap":101201489200},{"date":"2022-03-18","value":45.220125,"marketCap":115147080000},{"date":"2022-03-25","value":44.937994,"marketCap":113739726800},{"date":"2022-04-01","value":50.533366,"marketCap":128580906000},{"date":"2022-04-08","value":48.444986,"marketCap":121544140000},{"date":"2022-04-14","value":50.632886,"marketCap":126277964400},{"date":"2022-04-22","value":48.839154,"marketCap":121544140000},{"date":"2022-04-29","value":51.527714,"marketCap":125382376000},{"date":"2022-05-06","value":47.054751,"marketCap":115147080000},{"date":"2022-05-13","value":48.422602,"marketCap":116426492000},{"date":"2022-05-20","value":46.525553,"marketCap":113355903200},{"date":"2022-05-27","value":45.499601,"marketCap":112588256000},{"date":"2022-06-02","value":48.718668,"marketCap":120648551600},{"date":"2022-06-10","value":48.164652,"marketCap":117066198000},{"date":"2022-06-17","value":43.724014,"marketCap":105679431200},{"date":"2022-06-24","value":44.58385,"marketCap":108622078800},{"date":"2022-06-30","value":46.588679,"marketCap":112460314800},{"date":"2022-07-08","value":46.536705,"marketCap":109389726000},{"date":"2022-07-15","value":43.857213,"marketCap":102225018800},{"date":"2022-07-22","value":47.741869,"marketCap":112716197200},{"date":"2022-07-29","value":49.19884,"marketCap":115914727200},{"date":"2022-08-05","value":49.081828,"marketCap":115147080000},{"date":"2022-08-12","value":48.905268,"marketCap":115658844800},{"date":"2022-08-19","value":50.721865,"marketCap":117577962800},{"date":"2022-08-26","value":47.404567,"marketCap":109389726000},{"date":"2022-09-02","value":47.428633,"marketCap":109901490800},{"date":"2022-09-09","value":46.952382,"marketCap":108877961200},{"date":"2022-09-16","value":35.288932,"marketCap":106958843200},{"date":"2022-09-23","value":32.675517,"marketCap":96083841200},{"date":"2022-09-30","value":31.406467,"marketCap":93141193600},{"date":"2022-10-07","value":34.574285,"marketCap":102225018800},{"date":"2022-10-14","value":30.385006,"marketCap":89558840000},{"date":"2022-10-21","value":32.781293,"marketCap":97235312000},{"date":"2022-10-28","value":30.208053,"marketCap":90838252000},{"date":"2022-11-04","value":33.201432,"marketCap":99538253600},{"date":"2022-11-11","value":33.398579,"marketCap":104144136800},{"date":"2022-11-18","value":33.056772,"marketCap":103248548400},{"date":"2022-11-25","value":32.930604,"marketCap":103120607200},{"date":"2022-12-02","value":34.787306,"marketCap":109389726000},{"date":"2022-12-09","value":36.587948,"marketCap":115658844800},{"date":"2022-12-16","value":35.525496,"marketCap":112972079600},{"date":"2022-12-23","value":33.852174,"marketCap":108110314000},{"date":"2022-12-30","value":35.147995,"marketCap":112844138400},{"date":"2023-01-06","value":36.50271,"marketCap":116554433200},{"date":"2023-01-13","value":36.353017,"marketCap":118345610000},{"date":"2023-01-20","value":36.803595,"marketCap":120264728000},{"date":"2023-01-27","value":40.08756,"marketCap":131267671200},{"date":"2023-02-03","value":40.602973,"marketCap":133186789200},{"date":"2023-02-10","value":42.266879,"marketCap":136513260400},{"date":"2023-02-17","value":42.079921,"marketCap":135617672000},{"date":"2023-02-24","value":42.026013,"marketCap":134082377600},{"date":"2023-03-03","value":42.047906,"marketCap":134850024800},{"date":"2023-03-10","value":43.792826,"marketCap":140095614000},{"date":"2023-03-17","value":36.436898,"marketCap":141247084800},{"date":"2023-03-24","value":36.766485,"marketCap":146236791600},{"date":"2023-03-31","value":35.757998,"marketCap":142398555600},{"date":"2023-04-06","value":35.290419,"marketCap":140735320000},{"date":"2023-04-14","value":37.089457,"marketCap":149691204000},{"date":"2023-04-21","value":38.202991,"marketCap":153017675200},{"date":"2023-04-28","value":36.619706,"marketCap":147388262400},{"date":"2023-05-05","value":36.529841,"marketCap":146748556400},{"date":"2023-05-12","value":36.225146,"marketCap":144189732400},{"date":"2023-05-19","value":37.684983,"marketCap":147772086000},{"date":"2023-05-25","value":34.237571,"marketCap":134210318800},{"date":"2023-06-02","value":34.966335,"marketCap":136769142800},{"date":"2023-06-09","value":36.254896,"marketCap":142398555600},{"date":"2023-06-16","value":35.564076,"marketCap":141375026000},{"date":"2023-06-23","value":33.102358,"marketCap":132163259600},{"date":"2023-06-30","value":33.840484,"marketCap":134338260000},{"date":"2023-07-07","value":33.662814,"marketCap":133058848000},{"date":"2023-07-14","value":37.631559,"marketCap":153273557600},{"date":"2023-07-21","value":36.85418,"marketCap":149307380400},{"date":"2023-07-28","value":28.861907,"marketCap":144061791200},{"date":"2023-08-04","value":28.283825,"marketCap":140735320000},{"date":"2023-08-11","value":28.582182,"marketCap":143294144000},{"date":"2023-08-18","value":27.660538,"marketCap":137152966400},{"date":"2023-08-25","value":27.254467,"marketCap":134082377600},{"date":"2023-09-01","value":26.601173,"marketCap":131139730000},{"date":"2023-09-08","value":25.489071,"marketCap":124614728800},{"date":"2023-09-15","value":26.311459,"marketCap":127941200000},{"date":"2023-09-22","value":24.896564,"marketCap":120776492800},{"date":"2023-09-29","value":24.449986,"marketCap":117961786400},{"date":"2023-10-06","value":24.730419,"marketCap":119241198400},{"date":"2023-10-13","value":24.02904,"marketCap":114891197600},{"date":"2023-10-20","value":24.294441,"marketCap":117194139200},{"date":"2023-10-27","value":23.796174,"marketCap":114763256400},{"date":"2023-11-03","value":24.273272,"marketCap":118729433600},{"date":"2023-11-10","value":24.208279,"marketCap":117450021600},{"date":"2023-11-17","value":21.748606,"marketCap":107470608000},{"date":"2023-11-24","value":22.487451,"marketCap":111564726400},{"date":"2023-12-01","value":21.985501,"marketCap":108622078800},{"date":"2023-12-08","value":23.111565,"marketCap":112972079600},{"date":"2023-12-15","value":23.428983,"marketCap":116170609600},{"date":"2023-12-22","value":22.378166,"marketCap":112076491200},{"date":"2023-12-29","value":22.73093,"marketCap":114251491600},{"date":"2024-01-05","value":21.326359,"marketCap":106319137200},{"date":"2024-01-12","value":21.169614,"marketCap":105679431200},{"date":"2024-01-19","value":23.607136,"marketCap":116938256800},{"date":"2024-01-26","value":24.80488,"marketCap":122567669600},{"date":"2024-02-02","value":24.899867,"marketCap":122311787200},{"date":"2024-02-09","value":26.639207,"marketCap":130755906400},{"date":"2024-02-16","value":27.647176,"marketCap":135617672000},{"date":"2024-02-23","value":28.97633,"marketCap":142782379200},{"date":"2024-03-01","value":28.991334,"marketCap":143038261600},{"date":"2024-03-08","value":28.464897,"marketCap":163508853600},{"date":"2024-03-15","value":27.9732,"marketCap":159926500000},{"date":"2024-03-22","value":26.28918,"marketCap":149819145200},{"date":"2024-03-28","value":27.968166,"marketCap":158647088000},{"date":"2024-04-05","value":27.577877,"marketCap":157367676000},{"date":"2024-04-12","value":26.397309,"marketCap":148667674400},{"date":"2024-04-19","value":26.509011,"marketCap":148539733200},{"date":"2024-04-26","value":28.806732,"marketCap":162101500400},{"date":"2024-05-03","value":29.77684,"marketCap":167091207200},{"date":"2024-05-10","value":29.390171,"marketCap":166067677600},{"date":"2024-05-17","value":27.112644,"marketCap":154297087200},{"date":"2024-05-24","value":28.197285,"marketCap":159926500000},{"date":"2024-05-31","value":29.016922,"marketCap":165044148000},{"date":"2024-06-07","value":29.321533,"marketCap":167219148400},{"date":"2024-06-14","value":28.234318,"marketCap":159286794000},{"date":"2024-06-21","value":25.991856,"marketCap":145852968000},{"date":"2024-06-28","value":26.638015,"marketCap":149435321600},{"date":"2024-07-05","value":25.519878,"marketCap":144573556000},{"date":"2024-07-12","value":25.250107,"marketCap":143805908800},{"date":"2024-07-19","value":23.5688,"marketCap":134722083600},{"date":"2024-07-26","value":23.997347,"marketCap":136513260400},{"date":"2024-08-02","value":23.35461,"marketCap":147516203600},{"date":"2024-08-09","value":23.192294,"marketCap":147772086000},{"date":"2024-08-16","value":23.086601,"marketCap":148155909600},{"date":"2024-08-23","value":21.251471,"marketCap":137920613600},{"date":"2024-08-30","value":22.038979,"marketCap":142654438000},{"date":"2024-09-06","value":20.920274,"marketCap":135489730800},{"date":"2024-09-13","value":19.749051,"marketCap":127429435200},{"date":"2024-09-20","value":19.98026,"marketCap":129988259200},{"date":"2024-09-27","value":23.310087,"marketCap":151866204400},{"date":"2024-10-04","value":22.753554,"marketCap":145852968000},{"date":"2024-10-10","value":21.498273,"marketCap":137152966400},{"date":"2024-10-18","value":22.45159,"marketCap":141630908400},{"date":"2024-10-25","value":23.249746,"marketCap":146236791600},{"date":"2024-11-01","value":23.543242,"marketCap":148923556800},{"date":"2024-11-08","value":23.502919,"marketCap":147644144800},{"date":"2024-11-15","value":22.810838,"marketCap":140735320000},{"date":"2024-11-22","value":22.93986,"marketCap":140351496400},{"date":"2024-11-29","value":22.163368,"marketCap":136385319200},{"date":"2024-12-06","value":25.323676,"marketCap":156088264000},{"date":"2024-12-13","value":26.169455,"marketCap":159926500000},{"date":"2024-12-20","value":26.259408,"marketCap":158775029200},{"date":"2024-12-27","value":26.508424,"marketCap":160694147200},{"date":"2025-01-03","value":26.117957,"marketCap":156088264000},{"date":"2025-01-10","value":25.681644,"marketCap":154169146000},{"date":"2025-01-17","value":26.406274,"marketCap":158647088000},{"date":"2025-01-24","value":26.315636,"marketCap":159926500000},{"date":"2025-01-28","value":26.154338,"marketCap":160310323600},{"date":"2025-02-07","value":26.880596,"marketCap":162741206400},{"date":"2025-02-14","value":29.576716,"marketCap":180269150800},{"date":"2025-02-21","value":28.515984,"marketCap":173872090800},{"date":"2025-02-28","value":27.937382,"marketCap":169394148800},{"date":"2025-03-05","value":27.428194,"marketCap":168242678000}]}],"industryCompare":{"bkCode":"BK1227","name":"Apparel, Accessories & Luxury Goods","current":19.454288,"rank":17,"totalCount":88,"items":[{"symbol":"01910","name":"SAMSONITE","value":9.469087838924036,"marketCap":29304294579},{"symbol":"00458","name":"TRISTATE HOLD","value":3.587128,"marketCap":572462631},{"symbol":"00375","name":"YGM TRADING","value":629.394643,"marketCap":140984400},{"symbol":"00417","name":"TSE SUI LUEN","value":-0.609452,"marketCap":219280186},{"symbol":"00116","name":"CHOW SANG SANG","value":6.22182,"marketCap":4426582080},{"symbol":"00518","name":"TUNGTEX (HOLD)","value":-5.433894,"marketCap":90213511},{"symbol":"00256","name":"CITYCHAMP","value":70.272393,"marketCap":2262981867},{"symbol":"00608","name":"HIGH FASHION","value":5.043714,"marketCap":550107756},{"symbol":"01058","name":"NAMYUE HOLDINGS","value":-3.28351,"marketCap":166785890},{"symbol":"00907","name":"ELEGANCEOPTICAL","value":-1.371328,"marketCap":87286368},{"symbol":"00125","name":"SUN HING VISION","value":-2.671082,"marketCap":99855748},{"symbol":"00933","name":"VIVA GOODS","value":-35.917203,"marketCap":4959124090},{"symbol":"00122","name":"CROCODILE","value":-4.200353,"marketCap":142131554},{"symbol":"00213","name":"NATIONAL ELEC H","value":8.998416,"marketCap":379969419},{"symbol":"00513","name":"CONTINENTAL H","value":-0.442097,"marketCap":107249566},{"symbol":"00333","name":"TOP FORM INT'L","value":-11.183554,"marketCap":78273695},{"symbol":"01100","name":"MAINLAND HOLD","value":7.88771,"marketCap":695246405},{"symbol":"03998","name":"BOSIDENG","value":12.178283407007205,"marketCap":42706234159},{"symbol":"00130","name":"MOISELLE INT'L","value":-0.653122,"marketCap":36855040},{"symbol":"02668","name":"PAK TAK INT'L","value":-9.414658,"marketCap":1548250000},{"symbol":"08041","name":"LUXEY INT'L","value":-85.112895,"marketCap":101795023},{"symbol":"00643","name":"CARRY WEALTH","value":-10.59153,"marketCap":175469883},{"symbol":"00264","name":"CN INT DEV CORP","value":-36.422195,"marketCap":1056790000},{"symbol":"00764","name":"ETERNITY INV","value":-0.607475,"marketCap":213897963},{"symbol":"01913","name":"PRADA","value":28.575146239005825,"marketCap":174767679200},{"symbol":"00311","name":"LUEN THAI","value":-1.3702454895381988,"marketCap":170628589},{"symbol":"02331","name":"LI NING","value":13.587949200253096,"marketCap":43770731402},{"symbol":"82331","name":"LI NING-R","value":13.557722102652246,"marketCap":43770731402},{"symbol":"02368","name":"EAGLE NICE","value":10.877171,"marketCap":2365621600},{"symbol":"03398","name":"CHINA TING","value":-0.807245,"marketCap":331771244},{"symbol":"00483","name":"BAUHAUS INT'L","value":-16.607801,"marketCap":78986700},{"symbol":"03389","name":"HENGDELI","value":12.954328951967314,"marketCap":462421990},{"symbol":"02313","name":"SHENZHOU INTL","value":15.220930770231915,"marketCap":87111737906},{"symbol":"02033","name":"TIME WATCH","value":59.508194,"marketCap":668872100},{"symbol":"03322","name":"WIN HANVERKY","value":-0.869259,"marketCap":254311200},{"symbol":"01388","name":"EMBRY HOLDINGS","value":-1.348391,"marketCap":215432485},{"symbol":"00475","name":"CENTRAL DEV H","value":-8.695832,"marketCap":247248600},{"symbol":"02020","name":"ANTA SPORTS","value":17.937989873717363,"marketCap":253491342930},{"symbol":"82020","name":"ANTA SPORTS-R","value":17.937989873717363,"marketCap":253491342930},{"symbol":"03818","name":"CHINA DONGXIANG","value":-22.82178363092245,"marketCap":2257836717},{"symbol":"01731","name":"PROSPEROUS IND","value":5.553445627450779,"marketCap":1030400000},{"symbol":"00789","name":"ARTINI HLDG","value":37.928174,"marketCap":456769004},{"symbol":"01234","name":"CHINA LILANG","value":8.289593794139746,"marketCap":4789939676},{"symbol":"01361","name":"361 DEGREES","value":7.694013950783735,"marketCap":8622233940},{"symbol":"00837","name":"CARPENTER TAN","value":8.108593876520601,"marketCap":1524616820},{"symbol":"01682","name":"HP LIVING TECH","value":66.357953,"marketCap":150897984},{"symbol":"02011","name":"GILSTON GROUP","value":-12.405742,"marketCap":764082074},{"symbol":"01146","name":"HUICHENG INTL H","value":-2.287812845836378,"marketCap":285972350},{"symbol":"06838","name":"WINOX","value":4.736702,"marketCap":213000000},{"symbol":"00844","name":"GREATIME INTL","value":-21.156063932566926,"marketCap":133470539},{"symbol":"01023","name":"SITOY GROUP","value":-27.435479,"marketCap":514387800},{"symbol":"00540","name":"SPEEDY GLOBAL","value":23.759609,"marketCap":102000000},{"symbol":"02030","name":"CABBEEN","value":34.065043175337046,"marketCap":895914620},{"symbol":"01520","name":"VIRTUAL MIND","value":-3.130897,"marketCap":315156116},{"symbol":"01247","name":"MIKO INTL","value":-23.230612416808242,"marketCap":307194960},{"symbol":"02298","name":"COSMO LADY","value":5.478676142345844,"marketCap":577528936},{"symbol":"02399","name":"CN ANCHU ENERGY","value":-5.768489866044387,"marketCap":578922970},{"symbol":"01466","name":"BAIJIN LIFE SCI","value":-31.127571,"marketCap":353515819},{"symbol":"01327","name":"LUXXU GROUP","value":-0.7374111199363145,"marketCap":25339392},{"symbol":"08195","name":"LEGENDARY EDU","value":15.532505,"marketCap":717555127},{"symbol":"01027","name":"CHINA JICHENG","value":-3.008248573839836,"marketCap":313538000},{"symbol":"00442","name":"DOMAINE POWER","value":-9.284154,"marketCap":108801000},{"symbol":"01532","name":"CHINA PARTYTIME","value":-8.194795634552248,"marketCap":175553048},{"symbol":"02199","name":"REGINA MIRACLE","value":22.490093,"marketCap":2338317500},{"symbol":"03326","name":"PERFECT GROUP","value":7.296981,"marketCap":249877815},{"symbol":"01982","name":"NAMESON HLDGS","value":5.164577,"marketCap":1914689280},{"symbol":"03306","name":"JNBY","value":8.148262570937497,"marketCap":7636711200},{"symbol":"08297","name":"OCEAN STAR TECH","value":-3.012641,"marketCap":82793408},{"symbol":"03860","name":"EPS HEALTH TECH","value":-115.525978,"marketCap":248034274},{"symbol":"01657","name":"SG GROUP HLDGS","value":-21.030231,"marketCap":336000000},{"symbol":"08471","name":"REACH NEW HLDGS","value":-7.9480590724864415,"marketCap":228480000},{"symbol":"02232","name":"CRYSTAL INTL","value":10.446423413424627,"marketCap":14121468900},{"symbol":"02683","name":"WAHSUN HANDBAGS","value":6.854356,"marketCap":237003080},{"symbol":"08285","name":"SLING GROUP","value":-1.2330355398285173,"marketCap":14560000},{"symbol":"08456","name":"MANSION INTL","value":-1.62103,"marketCap":8672513},{"symbol":"08507","name":"I.CENTURY HLDG","value":-5.453962,"marketCap":34000000},{"symbol":"08107","name":"FICUS TECH","value":-41.643569,"marketCap":930192400},{"symbol":"01749","name":"SHANSHAN","value":3.5715582147525295,"marketCap":128064000},{"symbol":"08219","name":"HANVEY GROUP","value":-1.688324,"marketCap":50737500},{"symbol":"01825","name":"STERLING GP","value":-3.652566,"marketCap":26265600},{"symbol":"08537","name":"CHONG FAI JEWEL","value":67.189729,"marketCap":47100000},{"symbol":"01025","name":"KNT HOLDINGS","value":-0.92371,"marketCap":18449264},{"symbol":"01906","name":"BONNY HLDG","value":-22.05434519928084,"marketCap":595805102},{"symbol":"01842","name":"GROWN UP GROUP","value":-36.585366,"marketCap":72000000},{"symbol":"01346","name":"LEVER STYLE","value":5.99965765184144,"marketCap":799833719},{"symbol":"01425","name":"JUSTIN ALLEN H","value":5.404267,"marketCap":962500000},{"symbol":"06181","name":"LAOPU GOLD","value":104.90858376033829,"marketCap":90412917900},{"symbol":"02585","name":"MOKINGRAN","value":19.6732504843159,"marketCap":4837975817}]}}}}