HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FOSUN INTL

4.000

+0.0100.25%

Volume:2.05M

Turnover:8.23M

Market Cap:32.73B

PE:-7.04

High:4.030

Open:3.990

Low:3.960

Close:3.990

Loading ...

Overview Company News Filings

Shanghai Fosun Pharmaceutical to Sell 55% Stake in Investment Firm

MT Newswires Live

BUZZ-Indian drugmakers fall after Trump signals 'major' pharma tariffs

Indian pharma stocks decline after Trump again threatens tariffs

Fosun Pharmaceutical Gets Clinical Trial Approval for Schizophrenia Drug

MT Newswires Live

Fosun Pharmaceutical Unit Gets China Nod for Schizophrenia Drug Trial

MT Newswires Live

The world's first AI-AGENT in the entertainment industry and fan economy ecosystem community MEET48 has successfully completed its token financing round, with Liang Xinjun, Hash Global, and Hashkey Capital leading the investment.

Pharma stocks climb on US tariff exemption, but uncertainty continues

BUZZ-Indian pharma stocks jump as US tariffs exempts sector

Press Release: Fosun International 2024 Annual Results Presentation: Aiming for RMB10 Billion in Future Industrial Operation Profit

Market Chatter: Fosun Chairman Sees Doubling of Operating Profit in Coming Years

MT Newswires Live

Peak Re targets India with reinsurance branch licence approval

Press Release: Guo Guangchang: Fosun Achieves Stable Operations, Aiming for RMB10 Billion in Future Industrial Operation Profit

Shanghai Fosun Pharmaceutical Raises Stake in United Health Insurance; Shares Rise

MT Newswires Live

Fosun International Swings to Attributable Loss in 2024; Shares Fall 6%

MT Newswires Live

Press Release: Fosun International Announces 2024 Annual Results: Total Revenue Reaches RMB192.14 Billion, Industrial Operation Profit Amounts to RMB4.9 Billion, Overall Operational Fundamentals Remain Stable

Fosun International FY Revenue RMB 192,140 Million

THOMSON REUTERS

Fosun International - Expected Result Due to Adjustment to Carrying Value of Its Investment in Cainiao Smart Logistics Network in FY

THOMSON REUTERS

Fosun International - Total Investment in Cainiao Was Approximately RMB1.5 Bln for 2024 Financial Year

THOMSON REUTERS

BRIEF-Fosun International Successfully Refinanced USD 870 Million Offshore Syndicated Loan

Fosun International Successfully Refinanced USD 870 Million Offshore Syndicated Loan

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00656/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00656","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00656\",,,,,undefined,":{"symbol":"00656","market":"HK","secType":"STK","nameCN":"FOSUN INTL","latestPrice":4,"timestamp":1744877289025,"preClose":3.99,"halted":0,"volume":2054861,"delay":0,"floatShares":8181999999,"shares":8181999999,"eps":-0.5683529761969458,"marketStatus":"Market Closed","change":0.01,"latestTime":"04-17 16:08:09","open":3.99,"high":4.03,"low":3.96,"amount":8225209,"amplitude":0.017544,"askPrice":4,"askSize":32500,"bidPrice":3.99,"bidSize":54500,"shortable":3,"etf":0,"ttmEps":-0.5684943853051465,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1184515200000,"exchange":"SEHK","adjPreClose":3.99,"dividendRate":0.004995,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.3872103258748484,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00656\",,,,,undefined,":{"symbol":"00656","floatShares":8181999999,"roa":"-0.55%","roe":"-1.09%","lyrEps":-0.568353,"volumeRatio":0.3872103258748484,"shares":8181999999,"dividePrice":0.019982,"high":4.03,"amplitude":0.017544,"preClose":3.99,"low":3.96,"week52Low":3.74,"pbRate":"0.26","psRate":"0.16","week52High":6.23,"institutionHeld":0,"latestPrice":4,"committee":0.252874,"eps":-0.5683529761969458,"divideRate":0.004995,"volume":2054861,"delay":0,"ttmEps":-0.5684943853051465,"open":3.99,"prevYearClose":4.54,"prevWeekClose":4.01,"prevMonthClose":4.17,"prevQuarterClose":4.17,"fiveDayClose":3.98,"twentyDayClose":4.58,"sixtyDayClose":4.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00656\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527137940","title":"Shanghai Fosun Pharmaceutical to Sell 55% Stake in Investment Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2527137940","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527137940?lang=en_us&edition=fundamental","pubTime":"2025-04-14 18:45","pubTimestamp":1744627530,"startTime":"0","endTime":"0","summary":"Shanghai Fosun Pharmaceutical (Group) (HKG:2196, SHA:600196) agreed to sell a total equity stake of 55% in Shanghai Fujian Equity Investment Fund Management to three parties for around 26.5 million yu","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0183","BK0012","600196","BK0196","BK0060","BK0096","00656","02196","BK0028","BK0175","BK1191","BK1593","BK0188","BK1515","BK0239","BK0187"],"gpt_icon":0},{"id":"2526802664","title":"BUZZ-Indian drugmakers fall after Trump signals 'major' pharma tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2526802664","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526802664?lang=en_us&edition=fundamental","pubTime":"2025-04-09 12:32","pubTimestamp":1744173150,"startTime":"0","endTime":"0","summary":"BUZZ-Indian drugmakers fall after Trump signals 'major' pharma tariffs** Pharmaceutical stocks slide 1.8% after U.S. President Donald Trump signals \"major\" tariff on pharma imports soon** Nifty Pharma .NIPHARM index down 6.3% since April 4 when Trump first threatened the duties, ending the sector's brief reprieve** According to Trump, the pharma duty will incentivise drug cos to move operations to the U.S.** NIPHARM's all 20 constituents in the red; Gland Pharma GLAD.NS, Dr Reddy's Laboratories REDY.NS, Lupin LUPN.NS, IPCA Laboratories IPCA.NS lose between 2%-4.3%** Sub-index extends YTD losses to 14.4% vs Nifty 50's .NSEI 5.1% fall  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3N3QN0DY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1230","00656"],"gpt_icon":0},{"id":"2526045448","title":"Indian pharma stocks decline after Trump again threatens tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2526045448","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526045448?lang=en_us&edition=fundamental","pubTime":"2025-04-09 12:07","pubTimestamp":1744171676,"startTime":"0","endTime":"0","summary":"April 9  - Indian pharmaceutical stocks .NIPHARM fell 1.7% on Wednesday after U.S. President Donald Trump reiterated plans to announce a \"major\" tariff on all pharmaceutical imports.U.S. accounts for a third of India's overall pharma exports. Trump also threatened the duties on Friday, after his first set of reciprocal tariffs earlier last week exempted pharma products -- a change in stance that had prompted a wild swing in pharma stocks.On the day, all twenty constituents of the pharma index were lower, with the index dragging down the benchmark Nifty 50 .NSEI by about 0.52% as of 9:20 a.m. IST.Gland Pharma GLAD.NS, Lupin LUPN.NS and Zydus Lifesciences ZYDU.NS were the top losers by percentage, down between 3% and 5%.Sun Pharma SUN.NS and Cipla CIPL.NS, the top constituents by weight, fell 1.69% and 1.87%, respectively.India's pharma exports to the U.S. mostly comprise generics, or cheaper versions of popular drugs. These currently attract almost no U.S. levies, while India imposes ab","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3N3QN0B3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00656","BK1230"],"gpt_icon":0},{"id":"2525851478","title":"Fosun Pharmaceutical Gets Clinical Trial Approval for Schizophrenia Drug","url":"https://stock-news.laohu8.com/highlight/detail?id=2525851478","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525851478?lang=en_us&edition=fundamental","pubTime":"2025-04-08 16:24","pubTimestamp":1744100698,"startTime":"0","endTime":"0","summary":"Shanghai Fosun Pharmaceutical  secured the approval of China's drug administrator to conduct clinical trials for its CMC-2310 film.CMC-2310 is an orally dissolving film used to treat schizophrenia in patients, according to a Monday filing with the Shanghai bourse.Shares of the pharmaceutical company closed 2% higher Tuesday.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0175","600196","BK0060","BK0187","BK0196","BK0096","BK0028","BK0183","00656","BK0012","BK0239","BK0188"],"gpt_icon":0},{"id":"2525830535","title":"Fosun Pharmaceutical Unit Gets China Nod for Schizophrenia Drug Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2525830535","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525830535?lang=en_us&edition=fundamental","pubTime":"2025-04-08 15:00","pubTimestamp":1744095612,"startTime":"0","endTime":"0","summary":"Shanghai Fosun Pharmaceutical   unit Fosun Pharma  received clinical trial approval for its CMC-2310 Oral Soluble Film from China's National Medical Products Administration.The clinical trial will test the drug for the treatment of schizophrenia in adults and pediatric patients aged 13 and above, a Monday filing with the Hong Kong bourse said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02196","BK1230","BK0196","BK0187","BK0012","BK0183","BK0188","BK0239","BK1191","00656","BK0028","BK0096","BK1593","600196","BK0175","BK0060","BK1515"],"gpt_icon":0},{"id":"2524242014","title":"The world's first AI-AGENT in the entertainment industry and fan economy ecosystem community MEET48 has successfully completed its token financing round, with Liang Xinjun, Hash Global, and Hashkey Capital leading the investment.","url":"https://stock-news.laohu8.com/highlight/detail?id=2524242014","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524242014?lang=en_us&edition=fundamental","pubTime":"2025-04-04 10:00","pubTimestamp":1743732000,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 4th, MEET48, the world's first AI-Agent and AIUGC creator and fan economy community focused on the entertainment field in the global WEB3.0 era, announced the completion of a to","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/288180","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["FDV","BK1230","MEME","00656"],"gpt_icon":0},{"id":"2524470710","title":"Pharma stocks climb on US tariff exemption, but uncertainty continues","url":"https://stock-news.laohu8.com/highlight/detail?id=2524470710","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524470710?lang=en_us&edition=fundamental","pubTime":"2025-04-03 12:10","pubTimestamp":1743653459,"startTime":"0","endTime":"0","summary":"UPDATE 3-Pharma stocks climb on US tariff exemption, but uncertainty continuesPharma products exempted from tariffs for nowTrump urges industry again to invest in USEuropean, Asian healthcare stocks outpeformRelief temporary, tariffs uncertainty to continue, sources sayChanges media tag, rewrites to include European drugmakersBy Maggie Fick and Kashish Tandon","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3N3QH0CT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00656","BK1230"],"gpt_icon":0},{"id":"2524770034","title":"BUZZ-Indian pharma stocks jump as US tariffs exempts sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2524770034","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524770034?lang=en_us&edition=fundamental","pubTime":"2025-04-03 11:51","pubTimestamp":1743652310,"startTime":"0","endTime":"0","summary":"BUZZ-Indian pharma stocks jump as US tariffs exempts sector** India's Nifty pharma index .NIPHARM jumps 4.4% after U.S. President Donald Trump exempted the sector from reciprocal tariffs for now ** In","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL6N3QH07Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00656","BK1230"],"gpt_icon":0},{"id":"2524844764","title":"Press Release: Fosun International 2024 Annual Results Presentation: Aiming for RMB10 Billion in Future Industrial Operation Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2524844764","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524844764?lang=en_us&edition=fundamental","pubTime":"2025-04-02 13:48","pubTimestamp":1743572880,"startTime":"0","endTime":"0","summary":"Fosun International 2024 Annual Results Presentation: Aiming for RMB10 Billion in Future Industrial Operation Profit. In 2024, Fosun had been advancing the business streamlining strategy and pursuing \"strategic advancements and exits, and balanced investment and divestment\". Wang Qunbin, Co-Chairman of Fosun International, stated, in 2024, Fosun divested from some asset-heavy projects and non-core operations, and leveraged industries where it holds competitive advantages, such as biopharmaceuticals, and tourism and culture. Fosun steadily intensified efforts in implementing the asset-light strategy and collaborating with key partners. This includes the establishment of a biopharmaceutical industry fund in Shenzhen, the Taicang Alps Resort Phase II project, Fosun Tourism Group's launch of Club Med in Jinsha Bay in Shenzhen, the ULTRAMED Hainan project in Sanya, further enhancing Fosun's asset-light operational capabilities to unlock greater project value.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1230","00656"],"gpt_icon":0},{"id":"2524100456","title":"Market Chatter: Fosun Chairman Sees Doubling of Operating Profit in Coming Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2524100456","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524100456?lang=en_us&edition=fundamental","pubTime":"2025-04-02 11:47","pubTimestamp":1743565649,"startTime":"0","endTime":"0","summary":"Fosun International  Chairman Guo Guangchang said he aims to double the company's operating profit in the coming years to about 10 billion yuan per year, Yicai Global reported Tuesday.Guo did not provide a timeline for the milestone, according to Yicai.Fosun booked operating profit of 4.9 billion yuan in 2024, according to a Sunday filing with the Hong Kong bourse.Guo intends to attain higher operating profit by emphasizing core businesses such as healthcare and tourism, the report said.Fosun incurred a loss of 4.35 billion yuan in 2024 compared with an attributable profit of 1.38 billion yuan a year earlier.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00656"],"gpt_icon":0},{"id":"2524113451","title":"Peak Re targets India with reinsurance branch licence approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2524113451","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524113451?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:26","pubTimestamp":1743510392,"startTime":"0","endTime":"0","summary":"Peak Re targets India with reinsurance branch licence approvalBy Ryan HewlettApril 1 - (The Insurer) - Hong Kong-based reinsurer Peak Re said on Monday that it has been granted a reinsurance branch li","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL6N3QF0L3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1230","00656"],"gpt_icon":0},{"id":"2524419160","title":"Press Release: Guo Guangchang: Fosun Achieves Stable Operations, Aiming for RMB10 Billion in Future Industrial Operation Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2524419160","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524419160?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:48","pubTimestamp":1743504480,"startTime":"0","endTime":"0","summary":"Guo Guangchang: Fosun Achieves Stable Operations, Aiming for RMB10 Billion in Future Industrial Operation Profit. He stated that, excluding the carrying value adjustment of the Cainiao investment, Fosun's industrial operation profits and operating cash flows stay healthy and stable. Management must nevertheless remain committed and work diligently to maintain the Company's steady development in the future.Regarding changes in the global landscape, Guo Guangchang noted that geopolitics affects all companies, and there is no escaping it. The key lies in how a company responds. The best approach is to develop globalization capabilities. For more than ten years, Fosun has consistently focused on building globalization capabilities, and today Fosun is increasingly reaping the rewards. In 2024, Fosun International's overseas revenue accounted for 49.3% of its total revenue. On the one hand, Fosun's globalization strategy promotes Chinese companies and advantageous industries to go global. On","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Press Release: Guo Guangchang: Fosun Achieves Stable Operations, Aiming for RMB10 Billion in Future Industrial Operation Profit","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00656","BK1230"],"gpt_icon":0},{"id":"2524137478","title":"Shanghai Fosun Pharmaceutical Raises Stake in United Health Insurance; Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2524137478","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524137478?lang=en_us&edition=fundamental","pubTime":"2025-04-01 13:46","pubTimestamp":1743486361,"startTime":"0","endTime":"0","summary":"Shanghai Fosun Pharmaceutical Raises Stake in United Health Insurance; Shares RiseShanghai Fosun Pharmaceutical   signed a Share Subscription Agreement with IFC and ADB to invest 270 million yuan each in United Health Insurance, according to a Monday filing with the Hong Kong bourse.The deal will increase Fosun Pharma's stake in the insurer from 14.00% to 20.05%. The capital infusion, totaling 810 million yuan, will support the company's expansion. The transaction does not require the approval of independent shareholders.Fosun Pharma views this investment as a strategic move to enhance its presence in China's rapidly growing health insurance sector.The pharmaceuticals shares were up 6% in Hong Kong and 4% in Shanghai in recent trading.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1191","BK0028","02196","BK0188","600196","BK1515","BK0096","BK0060","BK0012","BK4211","BK1593","BK0183","00656","BK0175","BK0187","BK0239","BK0196","BK1230","UBCP"],"gpt_icon":0},{"id":"2523952772","title":"Fosun International Swings to Attributable Loss in 2024; Shares Fall 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523952772","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523952772?lang=en_us&edition=fundamental","pubTime":"2025-03-31 12:41","pubTimestamp":1743396102,"startTime":"0","endTime":"0","summary":"Fosun International  booked an attributable loss to owners of 4.35 billion yuan in 2024 compared with an attributable profit of 1.38 billion yuan a year earlier, according to a filing with the Singapore Exchange on Friday.Loss per share came in at 0.53 yuan compared with earnings per share of 0.17 yuan in the comparable period.Revenue declined to 192.1 billion yuan from 198.2 billion yuan a year earlier, mainly due to a decrease in revenue from the happiness business segment.The board proposed a final dividend of HK$0.02 per share for the year ended Dec. 31, 2024.Shares of the company plunged over 6% in late-morning trade Monday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00656","BK1230"],"gpt_icon":0},{"id":"2523060394","title":"Press Release: Fosun International Announces 2024 Annual Results: Total Revenue Reaches RMB192.14 Billion, Industrial Operation Profit Amounts to RMB4.9 Billion, Overall Operational Fundamentals Remain Stable","url":"https://stock-news.laohu8.com/highlight/detail?id=2523060394","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523060394?lang=en_us&edition=fundamental","pubTime":"2025-03-30 21:43","pubTimestamp":1743342180,"startTime":"0","endTime":"0","summary":"Fosun International Announces 2024 Annual Results: Total Revenue Reaches RMB192.14 Billion, Industrial Operation Profit Amounts to RMB4.9 Billion, Overall Operational Fundamentals Remain Stable. -- Industrial operation profit amounted to RMB4.9 billion;RMB134.65 billion, accounting for 70.1% of the Group's total revenue;-- Total debt to total capital ratio was 52%; cash, bank balance and term. In 2024, Fosun's operating cash flow remained healthy and stable. The Group consistently optimized its asset portfolio. The signed asset divestment amounted to approximately RMB17.5 billion equivalent at the group level, and approximately RMB30.0 billion equivalent at the consolidated level, thereby further optimizing the balance sheet and building up liquidity buffer. As at the end of the Reporting Period, the Group's total debt to total capital ratio was 52.0%, cash and bank balance and term deposits amounted to RMB106.34 billion. Healthy debt ratios and abundant funds can strengthen the Group'","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSS","00656"],"gpt_icon":0},{"id":"2523896672","title":"Fosun International FY Revenue RMB 192,140 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2523896672","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523896672?lang=en_us&edition=fundamental","pubTime":"2025-03-30 19:35","pubTimestamp":1743334501,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250330:nPLX259581:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1230","00656"],"gpt_icon":0},{"id":"2522774075","title":"Fosun International - Expected Result Due to Adjustment to Carrying Value of Its Investment in Cainiao Smart Logistics Network in FY","url":"https://stock-news.laohu8.com/highlight/detail?id=2522774075","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522774075?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:36","pubTimestamp":1743168966,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB0L7:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BMPRXN33.USD","LU0821914370.USD","LU1323998911.USD","LU0823397103.USD","LU1048596156.SGD","LU0456846285.SGD","LU0348788117.USD","BK1584","LU1328615791.USD","LU0320764599.SGD","LU1282649141.HKD","LU0648948544.HKD","LU0261950983.USD","LU0384037296.USD","SGXZ90724238.SGD","IE00BZ08YS42.EUR","LU0650527681.SGD","LU2097828631.EUR","LU0029874905.USD","LU0819121731.USD","LU1956131251.USD","LU0048597586.USD","LU0831103253.SGD","IE0003895053.USD","LU1568876335.HKD","LU0488056044.USD","LU0868486357.SGD","LU0463099449.HKD","LU0823397285.USD","LU1439103000.SGD","LU0214875030.USD","LU1688375341.USD","LU1251922891.USD","BABA","LU0164865239.USD","LU0370786039.SGD","BK1610","09988","LU1023057109.AUD","LU0828237510.HKD","BK1521","00656","LU1282649067.USD","LU1366334578.USD","LU0307460666.USD","89988","HBBD.SI","LU0499858602.USD","LU1224709979.USD","LU0181495838.USD"],"gpt_icon":0},{"id":"2522284577","title":"Fosun International -  Total Investment in Cainiao Was Approximately RMB1.5 Bln for 2024 Financial Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2522284577","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522284577?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:36","pubTimestamp":1743168966,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB0L7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1230","00656"],"gpt_icon":0},{"id":"2522578078","title":"BRIEF-Fosun International Successfully Refinanced USD 870 Million Offshore Syndicated Loan","url":"https://stock-news.laohu8.com/highlight/detail?id=2522578078","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522578078?lang=en_us&edition=fundamental","pubTime":"2025-03-28 19:56","pubTimestamp":1743163001,"startTime":"0","endTime":"0","summary":"BRIEF-Fosun International Successfully Refinanced USD 870 Million Offshore Syndicated LoanMarch 28 (Reuters) - Fosun International Ltd 0656.HK:FOSUN INTERNATIONAL SUCCESSFULLY REFINANCED USD 870 MILLI","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB0FT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00656","BK1230"],"gpt_icon":0},{"id":"2522526399","title":"Fosun International Successfully Refinanced USD 870 Million Offshore Syndicated Loan","url":"https://stock-news.laohu8.com/highlight/detail?id=2522526399","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522526399?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:15","pubTimestamp":1743156938,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB0FT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1230","00656"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":124,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00656\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"00656","amount":0.02,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"复星国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-16","payableDate":"2025-06-12","currency":"HKD","dateTimestamp":1749571200000,"payDate":"2025-07-16"},{"market":"HK","date":"2025-03-30","symbol":"00656","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743264000000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-28","symbol":"00656","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"Post Market","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-12","symbol":"00656","amount":0.038,"announcedDate":"2024-03-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-13","name":"复星国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-19","payableDate":"2024-06-13","currency":"HKD","dateTimestamp":1718121600000,"payDate":"2024-07-19"},{"date":"2024-03-27","symbol":"00656","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00656\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-01","recordDate":"2015-06-02","paymentDate":"2015-07-16","value":0.17,"currency":"HKD"},{"executeDate":"2016-06-03","recordDate":"2016-06-06","paymentDate":"2016-07-18","value":0.17,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-07-17","value":0.21,"currency":"HKD"},{"executeDate":"2018-06-08","recordDate":"2018-06-11","paymentDate":"2018-07-16","value":0.35,"currency":"HKD"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-07-16","value":0.37,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00656\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1725292800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00656\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00656","date":"2025-04-17","current":-7.057466,"percent":0.124289,"low":-100.000019,"twenty":4.73206,"median":6.521852,"eighty":27.484583,"high":80.509922,"avg":6.589263,"sd":40.842723,"marketCap":32607800496},"quantilePoints":[{"date":"2020-04-24","current":5.02452,"twenty":4.786538,"median":5.485421,"eighty":6.133876,"marketCap":81393732775},{"date":"2020-04-29","current":5.151958,"twenty":4.798026,"median":5.461355,"eighty":6.12805,"marketCap":83516333156},{"date":"2020-05-08","current":5.159373,"twenty":4.808922,"median":5.418493,"eighty":6.121251,"marketCap":83679588720},{"date":"2020-05-15","current":5.306181,"twenty":4.845783,"median":5.339564,"eighty":6.116347,"marketCap":85720554299},{"date":"2020-05-22","current":5.174993,"twenty":4.869664,"median":5.359301,"eighty":5.990234,"marketCap":83332557991},{"date":"2020-05-29","current":5.262161,"twenty":4.874298,"median":5.315211,"eighty":5.903559,"marketCap":84601887327},{"date":"2020-06-05","current":5.512835,"twenty":4.924151,"median":5.359301,"eighty":5.898541,"marketCap":89278373562},{"date":"2020-06-12","current":5.323847,"twenty":4.957484,"median":5.362839,"eighty":5.891005,"marketCap":86209592954},{"date":"2020-06-19","current":5.261751,"twenty":4.963983,"median":5.354888,"eighty":5.877641,"marketCap":85359399729},{"date":"2020-06-26","current":5.076535,"twenty":4.972648,"median":5.323847,"eighty":5.867116,"marketCap":82280152401},{"date":"2020-07-03","current":5.298715,"twenty":4.981599,"median":5.306181,"eighty":5.859597,"marketCap":86013581329},{"date":"2020-07-10","current":5.227918,"twenty":4.99016,"median":5.321331,"eighty":5.854728,"marketCap":85673606699},{"date":"2020-07-17","current":5.095347,"twenty":5.009091,"median":5.303764,"eighty":5.851899,"marketCap":83633758920},{"date":"2020-07-24","current":4.912626,"twenty":5.000252,"median":5.297451,"eighty":5.845367,"marketCap":80319006280},{"date":"2020-07-31","current":4.563528,"twenty":4.960512,"median":5.272832,"eighty":5.838778,"marketCap":75049399519},{"date":"2020-08-07","current":4.842555,"twenty":4.914093,"median":5.259623,"eighty":5.811544,"marketCap":79724050678},{"date":"2020-08-14","current":4.763493,"twenty":4.851074,"median":5.24886,"eighty":5.790415,"marketCap":78619133132},{"date":"2020-08-21","current":4.572805,"twenty":4.801482,"median":5.235002,"eighty":5.73577,"marketCap":75814342436},{"date":"2020-08-28","current":7.049098,"twenty":4.788389,"median":5.227918,"eighty":5.790415,"marketCap":73245265040},{"date":"2020-09-04","current":6.969985,"twenty":4.796719,"median":5.246667,"eighty":5.851899,"marketCap":72668582575},{"date":"2020-09-11","current":6.844659,"twenty":4.801482,"median":5.257495,"eighty":5.883914,"marketCap":71438403755},{"date":"2020-09-18","current":7.188759,"twenty":4.806763,"median":5.267497,"eighty":6.072993,"marketCap":75757198062},{"date":"2020-09-25","current":7.066776,"twenty":4.817376,"median":5.296188,"eighty":6.155774,"marketCap":73880046988},{"date":"2020-09-30","current":7.27258,"twenty":4.83626,"median":5.299056,"eighty":6.202945,"marketCap":76394303316},{"date":"2020-10-09","current":7.235337,"twenty":4.845801,"median":5.306181,"eighty":6.272321,"marketCap":77097343349},{"date":"2020-10-16","current":7.28336,"twenty":4.864457,"median":5.324044,"eighty":6.409463,"marketCap":77577207203},{"date":"2020-10-23","current":7.464642,"twenty":4.869912,"median":5.354888,"eighty":6.481008,"marketCap":79631347959},{"date":"2020-10-30","current":7.40332,"twenty":4.874298,"median":5.357115,"eighty":6.83953,"marketCap":78989364660},{"date":"2020-11-06","current":7.612105,"twenty":4.898398,"median":5.364682,"eighty":6.923825,"marketCap":82166604305},{"date":"2020-11-13","current":8.551545,"twenty":4.917028,"median":5.374813,"eighty":7.000407,"marketCap":92384650678},{"date":"2020-11-20","current":8.70022,"twenty":4.922281,"median":5.402359,"eighty":7.048135,"marketCap":94580263948},{"date":"2020-11-27","current":8.611594,"twenty":4.942859,"median":5.430192,"eighty":7.096185,"marketCap":93398010649},{"date":"2020-12-04","current":8.634662,"twenty":4.957484,"median":5.445161,"eighty":7.1645,"marketCap":94322014470},{"date":"2020-12-11","current":8.491514,"twenty":4.963983,"median":5.48169,"eighty":7.269467,"marketCap":92536381235},{"date":"2020-12-18","current":8.814381,"twenty":4.975246,"median":5.489683,"eighty":7.3588,"marketCap":96210547062},{"date":"2020-12-24","current":8.926545,"twenty":4.982758,"median":5.511482,"eighty":7.389016,"marketCap":97535345689},{"date":"2020-12-31","current":9.38099,"twenty":4.988757,"median":5.52053,"eighty":7.416359,"marketCap":102542810074},{"date":"2021-01-08","current":9.358178,"twenty":9.098805,"median":9.205906,"eighty":9.282927,"marketCap":103214670968},{"date":"2021-01-15","current":9.231272,"twenty":9.142848,"median":9.232016,"eighty":9.278898,"marketCap":101670503681},{"date":"2021-01-22","current":9.063679,"twenty":9.142848,"median":9.241047,"eighty":9.367303,"marketCap":99782679968},{"date":"2021-01-29","current":8.934638,"twenty":9.073313,"median":9.226974,"eighty":9.341077,"marketCap":99175240803},{"date":"2021-02-05","current":8.873908,"twenty":9.046069,"median":9.167755,"eighty":9.307568,"marketCap":97911135403},{"date":"2021-02-11","current":9.116335,"twenty":9.010142,"median":9.126589,"eighty":9.283542,"marketCap":100730177088},{"date":"2021-02-19","current":9.243536,"twenty":9.018291,"median":9.167755,"eighty":9.30549,"marketCap":102180229744},{"date":"2021-02-26","current":8.840519,"twenty":9.016964,"median":9.160722,"eighty":9.288186,"marketCap":97510391775},{"date":"2021-03-05","current":8.588631,"twenty":8.970636,"median":9.120967,"eighty":9.268375,"marketCap":94494606462},{"date":"2021-03-12","current":8.52742,"twenty":8.906052,"median":9.087345,"eighty":9.259454,"marketCap":93656888320},{"date":"2021-03-19","current":8.392919,"twenty":8.677389,"median":9.063679,"eighty":9.243038,"marketCap":92148995664},{"date":"2021-03-26","current":8.246205,"twenty":8.609357,"median":9.043304,"eighty":9.240432,"marketCap":90138472122},{"date":"2021-04-01","current":9.758688,"twenty":8.60603,"median":9.058855,"eighty":9.263434,"marketCap":92467522920},{"date":"2021-04-09","current":10.016733,"twenty":8.616012,"median":9.063679,"eighty":9.29916,"marketCap":95122095776},{"date":"2021-04-16","current":10.006344,"twenty":8.62556,"median":9.087345,"eighty":9.367303,"marketCap":95383217733},{"date":"2021-04-23","current":9.718345,"twenty":8.62908,"median":9.120967,"eighty":9.559307,"marketCap":92869803056},{"date":"2021-04-30","current":9.747039,"twenty":8.63402,"median":9.160722,"eighty":9.590094,"marketCap":93527954970},{"date":"2021-05-07","current":10.08275,"twenty":8.758954,"median":9.205906,"eighty":9.758901,"marketCap":97376153475},{"date":"2021-05-14","current":10.193331,"twenty":8.854097,"median":9.226974,"eighty":9.95097,"marketCap":98380031346},{"date":"2021-05-21","current":10.173192,"twenty":8.867453,"median":9.235366,"eighty":10.001975,"marketCap":98212718367},{"date":"2021-05-28","current":10.743236,"twenty":8.883907,"median":9.243536,"eighty":10.052578,"marketCap":104737924528},{"date":"2021-06-04","current":10.500378,"twenty":8.913198,"median":9.28122,"eighty":10.156385,"marketCap":101884948515},{"date":"2021-06-11","current":10.207528,"twenty":8.946501,"median":9.329676,"eighty":10.182077,"marketCap":99036191731},{"date":"2021-06-18","current":9.925313,"twenty":8.964489,"median":9.358178,"eighty":10.171463,"marketCap":95517139233},{"date":"2021-06-25","current":9.827021,"twenty":8.966241,"median":9.445795,"eighty":10.162691,"marketCap":94511695662},{"date":"2021-07-02","current":9.70467,"twenty":8.970144,"median":9.535226,"eighty":10.155265,"marketCap":93171882634},{"date":"2021-07-09","current":9.587543,"twenty":8.972604,"median":9.570192,"eighty":10.14414,"marketCap":91955154935},{"date":"2021-07-16","current":10.177748,"twenty":9.006574,"median":9.584737,"eighty":10.14414,"marketCap":97613863703},{"date":"2021-07-23","current":10.140779,"twenty":9.013005,"median":9.643771,"eighty":10.14414,"marketCap":97249946246},{"date":"2021-07-30","current":8.941319,"twenty":9.006574,"median":9.594941,"eighty":10.140779,"marketCap":86035236438},{"date":"2021-08-06","current":8.736273,"twenty":8.972604,"median":9.570994,"eighty":10.130228,"marketCap":83859247968},{"date":"2021-08-13","current":8.706972,"twenty":8.941319,"median":9.556568,"eighty":10.116184,"marketCap":83691864240},{"date":"2021-08-20","current":8.251472,"twenty":8.898905,"median":9.504208,"eighty":10.08275,"marketCap":79088811706},{"date":"2021-08-27","current":6.706297,"twenty":8.807585,"median":9.369584,"eighty":10.054053,"marketCap":80641221347},{"date":"2021-09-03","current":7.300301,"twenty":8.71153,"median":9.329676,"eighty":10.050365,"marketCap":87819605202},{"date":"2021-09-10","current":7.059659,"twenty":8.63014,"median":9.28122,"eighty":10.027275,"marketCap":85143198186},{"date":"2021-09-17","current":6.488424,"twenty":8.588631,"median":9.259035,"eighty":10.016733,"marketCap":78022361770},{"date":"2021-09-24","current":6.552124,"twenty":8.523726,"median":9.241047,"eighty":10.009041,"marketCap":78824796962},{"date":"2021-09-30","current":6.547101,"twenty":8.480422,"median":9.23276,"eighty":10.006654,"marketCap":79027949495},{"date":"2021-10-08","current":6.370734,"twenty":8.405744,"median":9.222347,"eighty":9.999791,"marketCap":76895578389},{"date":"2021-10-15","current":6.380177,"twenty":8.248312,"median":9.199407,"eighty":9.988874,"marketCap":77062380077},{"date":"2021-10-22","current":6.368975,"twenty":7.621464,"median":9.155659,"eighty":9.977133,"marketCap":77479384298},{"date":"2021-10-29","current":6.284791,"twenty":7.17146,"median":9.139364,"eighty":9.967826,"marketCap":76266228354},{"date":"2021-11-05","current":6.008102,"twenty":6.973765,"median":9.116335,"eighty":9.955994,"marketCap":73028727723},{"date":"2021-11-12","current":6.235869,"twenty":6.864165,"median":9.076408,"eighty":9.951551,"marketCap":76109757285},{"date":"2021-11-19","current":6.244705,"twenty":6.78235,"median":9.063679,"eighty":9.946406,"marketCap":76109757285},{"date":"2021-11-26","current":6.092446,"twenty":6.555595,"median":9.043304,"eighty":9.940937,"marketCap":74277793762},{"date":"2021-12-03","current":6.059041,"twenty":6.538741,"median":9.022842,"eighty":9.939458,"marketCap":74007111279},{"date":"2021-12-10","current":5.965632,"twenty":6.485053,"median":9.00979,"eighty":9.932959,"marketCap":72990600148},{"date":"2021-12-17","current":5.572272,"twenty":6.387571,"median":8.970144,"eighty":9.916663,"marketCap":68130639682},{"date":"2021-12-24","current":5.6723,"twenty":6.353494,"median":8.952807,"eighty":9.902837,"marketCap":69419891190},{"date":"2021-12-31","current":5.704103,"twenty":6.335837,"median":8.935277,"eighty":9.900694,"marketCap":69960955980},{"date":"2022-01-07","current":5.718691,"twenty":5.618714,"median":5.650314,"eighty":5.68594,"marketCap":69873568161},{"date":"2022-01-14","current":5.971196,"twenty":5.630789,"median":5.688968,"eighty":5.911997,"marketCap":73117698111},{"date":"2022-01-21","current":5.984668,"twenty":5.643796,"median":5.821676,"eighty":5.942902,"marketCap":73450429388},{"date":"2022-01-28","current":5.911648,"twenty":5.654041,"median":5.854642,"eighty":5.956065,"marketCap":72369052738},{"date":"2022-02-04","current":6.18648,"twenty":5.656525,"median":5.869309,"eighty":5.968899,"marketCap":75696365508},{"date":"2022-02-11","current":6.275779,"twenty":5.673832,"median":5.911648,"eighty":6.018612,"marketCap":76944107797},{"date":"2022-02-18","current":6.170841,"twenty":5.704103,"median":5.938316,"eighty":6.139927,"marketCap":76029096785},{"date":"2022-02-25","current":5.670755,"twenty":5.695406,"median":5.914362,"eighty":6.12319,"marketCap":70039933800},{"date":"2022-03-04","current":5.459882,"twenty":5.670755,"median":5.89922,"eighty":6.098185,"marketCap":67461266403},{"date":"2022-03-11","current":5.083818,"twenty":5.625945,"median":5.86543,"eighty":6.051397,"marketCap":62719845706},{"date":"2022-03-18","current":5.456182,"twenty":5.530206,"median":5.839251,"eighty":6.018612,"marketCap":67045352307},{"date":"2022-03-25","current":5.785091,"twenty":5.531114,"median":5.833773,"eighty":5.996781,"marketCap":71786773004},{"date":"2022-04-01","current":5.758132,"twenty":5.540257,"median":5.803384,"eighty":5.985831,"marketCap":71537224546},{"date":"2022-04-08","current":5.588323,"twenty":5.538669,"median":5.798788,"eighty":5.984901,"marketCap":69457654065},{"date":"2022-04-14","current":5.564064,"twenty":5.530751,"median":5.760884,"eighty":5.976585,"marketCap":69041739969},{"date":"2022-04-22","current":5.547079,"twenty":5.522891,"median":5.739178,"eighty":5.970277,"marketCap":67544449222},{"date":"2022-04-29","current":5.790567,"twenty":5.500843,"median":5.718691,"eighty":5.966768,"marketCap":69374471246},{"date":"2022-05-06","current":5.29297,"twenty":5.498947,"median":5.704103,"eighty":5.96107,"marketCap":62886211345},{"date":"2022-05-13","current":5.332368,"twenty":5.458091,"median":5.695406,"eighty":5.951061,"marketCap":62220748791},{"date":"2022-05-20","current":5.574945,"twenty":5.459882,"median":5.689802,"eighty":5.941829,"marketCap":65963975657},{"date":"2022-05-27","current":5.382769,"twenty":5.454725,"median":5.670755,"eighty":5.925571,"marketCap":63634856718},{"date":"2022-06-02","current":5.494009,"twenty":5.454548,"median":5.656525,"eighty":5.916604,"marketCap":65298513103},{"date":"2022-06-10","current":5.396202,"twenty":5.446237,"median":5.636878,"eighty":5.912191,"marketCap":63704860850},{"date":"2022-06-17","current":5.281762,"twenty":5.404417,"median":5.610834,"eighty":5.907828,"marketCap":62285486493},{"date":"2022-06-24","current":4.915268,"twenty":5.380884,"median":5.5961,"eighty":5.895031,"marketCap":58194348640},{"date":"2022-06-30","current":5.121543,"twenty":5.331081,"median":5.581634,"eighty":5.891768,"marketCap":60532141699},{"date":"2022-07-08","current":5.017479,"twenty":5.288487,"median":5.566384,"eighty":5.887164,"marketCap":59363245169},{"date":"2022-07-15","current":4.751004,"twenty":5.249159,"median":5.549172,"eighty":5.878129,"marketCap":55689570363},{"date":"2022-07-22","current":4.755007,"twenty":5.190953,"median":5.540257,"eighty":5.868883,"marketCap":55773062972},{"date":"2022-07-29","current":4.400844,"twenty":5.081405,"median":5.532336,"eighty":5.864905,"marketCap":51681925119},{"date":"2022-08-05","current":4.283782,"twenty":5.030137,"median":5.530206,"eighty":5.852659,"marketCap":50179058153},{"date":"2022-08-12","current":4.242362,"twenty":4.919019,"median":5.510667,"eighty":5.844601,"marketCap":49761595107},{"date":"2022-08-19","current":4.292446,"twenty":4.868242,"median":5.494009,"eighty":5.83807,"marketCap":49845087716},{"date":"2022-08-26","current":4.355725,"twenty":4.841091,"median":5.464412,"eighty":5.826515,"marketCap":50179058153},{"date":"2022-09-02","current":4.654486,"twenty":4.834311,"median":5.458091,"eighty":5.816161,"marketCap":46505383346},{"date":"2022-09-09","current":4.286002,"twenty":4.775424,"median":5.454746,"eighty":5.799334,"marketCap":42660635321},{"date":"2022-09-16","current":4.183398,"twenty":4.726302,"median":5.434834,"eighty":5.788377,"marketCap":41254606183},{"date":"2022-09-23","current":4.099122,"twenty":4.509256,"median":5.404897,"eighty":5.776509,"marketCap":39647523216},{"date":"2022-09-30","current":4.155775,"twenty":4.361763,"median":5.395607,"eighty":5.761434,"marketCap":40272274699},{"date":"2022-10-07","current":4.299895,"twenty":4.312683,"median":5.378057,"eighty":5.756501,"marketCap":41666491056},{"date":"2022-10-14","current":4.153069,"twenty":4.293938,"median":5.332368,"eighty":5.745659,"marketCap":39816882262},{"date":"2022-10-21","current":4.180692,"twenty":4.288005,"median":5.305811,"eighty":5.728014,"marketCap":39807222262},{"date":"2022-10-28","current":4.223395,"twenty":4.275385,"median":5.281762,"eighty":5.724987,"marketCap":40144948749},{"date":"2022-11-04","current":4.257762,"twenty":4.262197,"median":5.257224,"eighty":5.715773,"marketCap":40865446902},{"date":"2022-11-11","current":4.432435,"twenty":4.275385,"median":5.233628,"eighty":5.70319,"marketCap":42921052883},{"date":"2022-11-18","current":4.97594,"twenty":4.279629,"median":5.190087,"eighty":5.698711,"marketCap":48018955716},{"date":"2022-11-25","current":4.826783,"twenty":4.284226,"median":5.083818,"eighty":5.694979,"marketCap":46210022452},{"date":"2022-12-02","current":5.026125,"twenty":4.286303,"median":5.081302,"eighty":5.693124,"marketCap":48948925237},{"date":"2022-12-09","current":5.364868,"twenty":4.288005,"median":5.083818,"eighty":5.691446,"marketCap":52733211894},{"date":"2022-12-16","current":5.285131,"twenty":4.290085,"median":5.102391,"eighty":5.684416,"marketCap":51828273781},{"date":"2022-12-23","current":5.182847,"twenty":4.290844,"median":5.103254,"eighty":5.673217,"marketCap":50841068566},{"date":"2022-12-30","current":5.269781,"twenty":4.292046,"median":5.128367,"eighty":5.67137,"marketCap":52321876388},{"date":"2023-01-06","current":5.560658,"twenty":4.293157,"median":5.183221,"eighty":5.664738,"marketCap":55777094640},{"date":"2023-01-13","current":5.778213,"twenty":4.294551,"median":5.18686,"eighty":5.679124,"marketCap":59067778690},{"date":"2023-01-20","current":6.128565,"twenty":4.298003,"median":5.20956,"eighty":5.696736,"marketCap":62111661436},{"date":"2023-01-27","current":6.387012,"twenty":4.299895,"median":5.223531,"eighty":5.699537,"marketCap":64744208675},{"date":"2023-02-03","current":6.023081,"twenty":4.301279,"median":5.240146,"eighty":5.728377,"marketCap":61371257525},{"date":"2023-02-10","current":6.051369,"twenty":4.310529,"median":5.264531,"eighty":5.763635,"marketCap":61288990423},{"date":"2023-02-17","current":6.035351,"twenty":4.312377,"median":5.281762,"eighty":5.790567,"marketCap":60548586512},{"date":"2023-02-24","current":5.454217,"twenty":4.313907,"median":5.289051,"eighty":5.812485,"marketCap":54049485514},{"date":"2023-03-03","current":5.460515,"twenty":4.343851,"median":5.31029,"eighty":5.790567,"marketCap":54460821020},{"date":"2023-03-10","current":5.285063,"twenty":5.314978,"median":5.413933,"eighty":5.518366,"marketCap":52321876388},{"date":"2023-03-17","current":5.185036,"twenty":5.283123,"median":6.045176,"eighty":8.453902,"marketCap":51828273781},{"date":"2023-03-24","current":5.142455,"twenty":5.272941,"median":6.023081,"eighty":8.394658,"marketCap":51992807983},{"date":"2023-03-31","current":76.995668,"twenty":5.266733,"median":6.013195,"eighty":8.29636,"marketCap":47385850314},{"date":"2023-04-06","current":75.836275,"twenty":5.268257,"median":6.015042,"eighty":8.369537,"marketCap":46642214503},{"date":"2023-04-14","current":78.136899,"twenty":5.265209,"median":6.011348,"eighty":8.249365,"marketCap":48104638475},{"date":"2023-04-21","current":72.831668,"twenty":5.265209,"median":6.011348,"eighty":8.249365,"marketCap":44815432425},{"date":"2023-04-28","current":73.916588,"twenty":5.265209,"median":6.011348,"eighty":8.249365,"marketCap":45144353030},{"date":"2023-05-05","current":72.451396,"twenty":5.265209,"median":6.011348,"eighty":8.249365,"marketCap":44322051518},{"date":"2023-05-12","current":71.46491,"twenty":5.265209,"median":6.011348,"eighty":8.249365,"marketCap":43417519854},{"date":"2023-05-19","current":71.504058,"twenty":5.265209,"median":6.011348,"eighty":8.249365,"marketCap":42830446796},{"date":"2023-05-25","current":70.536854,"twenty":5.266733,"median":6.013195,"eighty":8.29636,"marketCap":42077235834},{"date":"2023-06-01","current":70.170972,"twenty":5.265209,"median":6.011348,"eighty":8.249365,"marketCap":41717034289},{"date":"2023-06-09","current":74.693503,"twenty":5.263685,"median":6.009725,"eighty":8.243866,"marketCap":44341638969},{"date":"2023-06-16","current":76.998759,"twenty":5.263685,"median":6.009725,"eighty":8.243866,"marketCap":45491237016},{"date":"2023-06-23","current":72.669563,"twenty":5.263685,"median":6.009725,"eighty":8.243866,"marketCap":42699356044},{"date":"2023-06-30","current":75.865817,"twenty":5.263685,"median":6.009725,"eighty":8.410599,"marketCap":44174182677},{"date":"2023-07-07","current":75.86912,"twenty":5.265209,"median":6.011348,"eighty":8.465969,"marketCap":44089926530},{"date":"2023-07-14","current":76.84442,"twenty":5.265209,"median":6.011348,"eighty":8.49105,"marketCap":45283345524},{"date":"2023-07-21","current":75.242881,"twenty":5.265209,"median":6.011348,"eighty":8.516607,"marketCap":44133509877},{"date":"2023-07-28","current":78.823668,"twenty":5.265209,"median":6.011348,"eighty":8.564575,"marketCap":46184323533},{"date":"2023-08-04","current":80.509922,"twenty":5.263685,"median":6.009725,"eighty":8.580695,"marketCap":47250746634},{"date":"2023-08-11","current":71.970745,"twenty":5.263685,"median":6.009725,"eighty":8.620452,"marketCap":42000663674},{"date":"2023-08-18","current":68.383888,"twenty":5.262161,"median":6.008102,"eighty":8.634662,"marketCap":39621719833},{"date":"2023-08-25","current":68.067122,"twenty":5.262161,"median":6.008102,"eighty":8.674634,"marketCap":39457654741},{"date":"2023-09-01","current":-97.479237,"twenty":5.257495,"median":6.000181,"eighty":8.706972,"marketCap":40414168873},{"date":"2023-09-08","current":-96.218614,"twenty":5.247248,"median":5.984668,"eighty":8.706972,"marketCap":39421899378},{"date":"2023-09-15","current":-96.873613,"twenty":5.237354,"median":5.965045,"eighty":8.706972,"marketCap":39998002292},{"date":"2023-09-22","current":-96.870554,"twenty":5.226955,"median":5.954083,"eighty":8.706972,"marketCap":39821862900},{"date":"2023-09-29","current":-98.877775,"twenty":5.198312,"median":5.94893,"eighty":8.705622,"marketCap":40716708238},{"date":"2023-10-06","current":-95.311511,"twenty":5.185977,"median":5.940981,"eighty":8.705622,"marketCap":39229367811},{"date":"2023-10-13","current":-98.453763,"twenty":5.18206,"median":5.933914,"eighty":8.705622,"marketCap":40462159330},{"date":"2023-10-20","current":-92.75468,"twenty":5.159942,"median":5.926746,"eighty":8.704271,"marketCap":38061237359},{"date":"2023-10-27","current":-94.182276,"twenty":5.146848,"median":5.914766,"eighty":8.705622,"marketCap":38630461482},{"date":"2023-11-03","current":-93.530119,"twenty":5.121901,"median":5.909328,"eighty":8.705622,"marketCap":38464831660},{"date":"2023-11-10","current":-94.540502,"twenty":5.103717,"median":5.898942,"eighty":8.705622,"marketCap":38872233216},{"date":"2023-11-17","current":-90.114623,"twenty":5.09539,"median":5.888486,"eighty":8.705622,"marketCap":37386618014},{"date":"2023-11-24","current":-94.289726,"twenty":5.080996,"median":5.878271,"eighty":8.705622,"marketCap":39440827795},{"date":"2023-12-01","current":-87.226629,"twenty":5.066365,"median":5.872715,"eighty":8.705622,"marketCap":36637669593},{"date":"2023-12-08","current":-82.788882,"twenty":5.04827,"median":5.861744,"eighty":8.705622,"marketCap":34633141733},{"date":"2023-12-15","current":-85.395498,"twenty":5.02987,"median":5.851377,"eighty":8.705622,"marketCap":35929858863},{"date":"2023-12-22","current":-84.449519,"twenty":5.022508,"median":5.844622,"eighty":8.705622,"marketCap":35508109246},{"date":"2023-12-29","current":-89.040244,"twenty":5.016521,"median":5.838716,"eighty":8.705622,"marketCap":37637966144},{"date":"2024-01-05","current":-90.05672,"twenty":4.985336,"median":5.834668,"eighty":8.705622,"marketCap":37799163116},{"date":"2024-01-12","current":-89.606096,"twenty":4.968056,"median":5.834668,"eighty":8.705622,"marketCap":37630046099},{"date":"2024-01-19","current":-81.852604,"twenty":4.952397,"median":5.834668,"eighty":8.705622,"marketCap":34326755689},{"date":"2024-01-26","current":-86.049564,"twenty":4.914313,"median":5.832944,"eighty":8.705622,"marketCap":35946400484},{"date":"2024-02-02","current":-81.185979,"twenty":4.884867,"median":5.830113,"eighty":8.705622,"marketCap":33871443633},{"date":"2024-02-09","current":-85.451577,"twenty":4.869912,"median":5.823029,"eighty":8.70157,"marketCap":35826657303},{"date":"2024-02-16","current":-94.7888,"twenty":4.84943,"median":5.815085,"eighty":8.704271,"marketCap":39749998922},{"date":"2024-02-23","current":-90.759196,"twenty":4.838851,"median":5.799659,"eighty":8.704271,"marketCap":37859531409},{"date":"2024-03-01","current":-87.568193,"twenty":4.816867,"median":5.792654,"eighty":8.702921,"marketCap":36551210669},{"date":"2024-03-08","current":-83.221341,"twenty":4.793834,"median":5.780743,"eighty":8.702921,"marketCap":34752269652},{"date":"2024-03-15","current":-84.275014,"twenty":4.778241,"median":5.765033,"eighty":8.702921,"marketCap":35161119883},{"date":"2024-03-22","current":-81.605822,"twenty":4.753406,"median":5.750379,"eighty":8.702921,"marketCap":34016339235},{"date":"2024-03-28","current":22.347312,"twenty":4.725655,"median":5.749107,"eighty":8.708795,"marketCap":33362178865},{"date":"2024-04-05","current":23.33967,"twenty":4.725621,"median":5.748602,"eighty":8.749345,"marketCap":34833187698},{"date":"2024-04-12","current":23.708825,"twenty":4.725632,"median":5.74866,"eighty":8.836613,"marketCap":35404223886},{"date":"2024-04-19","current":23.285089,"twenty":4.725632,"median":5.74866,"eighty":8.893722,"marketCap":34741776402},{"date":"2024-04-26","current":24.678036,"twenty":4.725655,"median":5.749107,"eighty":8.933449,"marketCap":36774680058},{"date":"2024-05-03","current":25.737788,"twenty":4.725655,"median":5.749107,"eighty":8.964683,"marketCap":38327388771},{"date":"2024-05-10","current":26.987549,"twenty":4.725655,"median":5.749107,"eighty":9.014001,"marketCap":40283881036},{"date":"2024-05-17","current":28.231884,"twenty":4.725655,"median":5.749107,"eighty":9.028708,"marketCap":42079424938},{"date":"2024-05-24","current":24.834994,"twenty":4.725655,"median":5.7496,"eighty":9.069139,"marketCap":36931844800},{"date":"2024-05-31","current":24.0413,"twenty":4.725655,"median":5.760884,"eighty":9.123216,"marketCap":35787938103},{"date":"2024-06-07","current":26.26943,"twenty":4.725655,"median":5.778211,"eighty":9.177817,"marketCap":39056242952},{"date":"2024-06-14","current":24.368264,"twenty":4.725655,"median":5.782947,"eighty":9.226114,"marketCap":36196476209},{"date":"2024-06-21","current":24.198894,"twenty":4.725655,"median":5.795395,"eighty":9.249736,"marketCap":35869645724},{"date":"2024-06-28","current":23.222874,"twenty":4.725655,"median":5.801824,"eighty":9.317063,"marketCap":34408626520},{"date":"2024-07-05","current":23.559746,"twenty":4.725655,"median":5.801824,"eighty":9.383547,"marketCap":34900178328},{"date":"2024-07-12","current":24.353541,"twenty":4.725655,"median":5.807639,"eighty":9.564728,"marketCap":36129057846},{"date":"2024-07-19","current":22.806858,"twenty":4.725655,"median":5.807639,"eighty":9.611869,"marketCap":33835149412},{"date":"2024-07-26","current":22.337315,"twenty":4.725655,"median":5.807639,"eighty":9.711489,"marketCap":33261672303},{"date":"2024-08-02","current":21.854888,"twenty":4.725655,"median":5.812959,"eighty":9.739658,"marketCap":32524344592},{"date":"2024-08-09","current":23.350763,"twenty":4.725655,"median":5.824554,"eighty":9.779415,"marketCap":34982103629},{"date":"2024-08-16","current":22.412398,"twenty":4.725655,"median":5.832944,"eighty":9.863942,"marketCap":33589373508},{"date":"2024-08-23","current":22.97128,"twenty":4.725655,"median":5.845272,"eighty":9.938991,"marketCap":34572477123},{"date":"2024-08-30","current":40.815511,"twenty":4.725655,"median":5.854273,"eighty":9.964611,"marketCap":33159092002},{"date":"2024-09-06","current":40.286903,"twenty":4.725655,"median":5.864992,"eighty":10.010964,"marketCap":32745404496},{"date":"2024-09-13","current":40.186952,"twenty":4.725655,"median":5.88056,"eighty":10.096124,"marketCap":32578660633},{"date":"2024-09-20","current":40.446332,"twenty":4.725643,"median":5.89207,"eighty":10.150815,"marketCap":32985564604},{"date":"2024-09-27","current":47.686772,"twenty":4.725643,"median":5.908972,"eighty":10.191199,"marketCap":39124317322},{"date":"2024-10-04","current":54.21812,"twenty":4.725643,"median":5.913688,"eighty":10.226609,"marketCap":44280869605},{"date":"2024-10-10","current":52.226967,"twenty":4.725655,"median":5.928829,"eighty":10.319423,"marketCap":42395428332},{"date":"2024-10-18","current":47.645012,"twenty":4.725643,"median":5.946799,"eighty":10.539415,"marketCap":38458951432},{"date":"2024-10-25","current":46.22873,"twenty":4.725643,"median":5.963572,"eighty":10.732899,"marketCap":37313365645},{"date":"2024-11-01","current":45.083172,"twenty":4.725643,"median":5.984668,"eighty":17.490089,"marketCap":36413262526},{"date":"2024-11-08","current":47.366965,"twenty":4.725643,"median":6.000851,"eighty":22.12321,"marketCap":37967986095},{"date":"2024-11-15","current":43.716089,"twenty":4.725643,"median":6.023081,"eighty":22.314858,"marketCap":34776711402},{"date":"2024-11-22","current":43.123737,"twenty":4.725643,"median":6.053628,"eighty":22.429141,"marketCap":34285746064},{"date":"2024-11-29","current":43.454815,"twenty":4.725643,"median":6.072243,"eighty":22.7104,"marketCap":34529317073},{"date":"2024-12-06","current":44.899227,"twenty":4.725643,"median":6.092446,"eighty":22.954492,"marketCap":35593016414},{"date":"2024-12-13","current":48.039507,"twenty":4.725643,"median":6.108811,"eighty":23.115742,"marketCap":38047707201},{"date":"2024-12-20","current":47.265874,"twenty":4.725643,"median":6.124166,"eighty":23.226133,"marketCap":37229476939},{"date":"2024-12-27","current":48.238226,"twenty":4.725643,"median":6.133876,"eighty":23.267005,"marketCap":37965884175},{"date":"2025-01-03","current":45.282964,"twenty":4.725643,"median":6.140541,"eighty":23.346326,"marketCap":35674839440},{"date":"2025-01-10","current":42.953074,"twenty":4.725643,"median":6.145902,"eighty":23.423894,"marketCap":33711086810},{"date":"2025-01-17","current":43.646038,"twenty":4.725643,"median":6.145902,"eighty":23.567949,"marketCap":34282593089},{"date":"2025-01-24","current":43.374256,"twenty":4.725643,"median":6.148786,"eighty":23.84435,"marketCap":34282593089},{"date":"2025-01-28","current":43.786302,"twenty":4.725655,"median":6.150554,"eighty":23.970844,"marketCap":34773513277},{"date":"2025-02-07","current":44.015037,"twenty":4.725632,"median":6.18467,"eighty":24.267584,"marketCap":34773513277},{"date":"2025-02-14","current":45.15853,"twenty":4.725632,"median":6.24016,"eighty":24.410229,"marketCap":35591713589},{"date":"2025-02-21","current":45.015459,"twenty":4.725632,"median":6.261664,"eighty":24.675875,"marketCap":35673533620},{"date":"2025-02-28","current":45.578659,"twenty":4.725632,"median":6.294261,"eighty":25.108326,"marketCap":36000813745},{"date":"2025-03-07","current":47.563037,"twenty":4.725621,"median":6.342265,"eighty":25.792666,"marketCap":37719034401},{"date":"2025-03-14","current":46.720651,"twenty":4.725677,"median":6.370734,"eighty":26.078402,"marketCap":37064474151},{"date":"2025-03-21","current":44.365941,"twenty":4.763493,"median":6.465751,"eighty":26.987549,"marketCap":35182613433},{"date":"2025-03-28","current":44.766059,"twenty":4.781409,"median":6.533167,"eighty":27.499336,"marketCap":35428073526},{"date":"2025-04-03","current":-7.552511,"twenty":4.77349,"median":6.533167,"eighty":27.499336,"marketCap":35163594533},{"date":"2025-04-11","current":-7.106759,"twenty":4.76853,"median":6.533167,"eighty":27.499336,"marketCap":32792096297},{"date":"2025-04-17","current":-7.057466,"twenty":4.73206,"median":6.521852,"eighty":27.484583,"marketCap":32607800496}],"updateTime":1745051375899}}}