HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CHINA EAST AIR

6.310

-0.020-0.32%

Volume:25.09M

Turnover:157.60M

Market Cap:139.38B

PE:-33.28

High:6.380

Open:6.330

Low:6.170

Close:6.330

52wk High:6.380

52wk Low:2.130

Shares:22.09B

HK Float Shares:5.06B

Volume Ratio:0.92

T/O Rate:0.50%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.190

ROE:-5.57%

ROA:0.30%

PB:2.95

PE(LYR):-33.28

PS:0.91

Loading ...

Overview Company News Filings

CHINA EAST AIR (00670) Adjusts "21 East Air 01" Coupon Rate to 1.5%

China Eastern Airlines (00670, 600115) Announces Monthly Return for January 2026

Bulletin Express

China Eastern Airlines to Narrow 2025 Losses

MT Newswires Live

Hong Kong Stock Movement | China Eastern Airlines (00670) Rises Over 3% as Company Expects Annual Profit Turnaround, Poised to Benefit from International Route Demand Growth

China Eastern Airlines (00670) Issues Profit Warning, Expects 2025 Net Loss Attributable to Shareholders of 13-18 Billion Yuan

Zhiton Hong Kong Stock Morning Brief | Gold Hits New Record as Market Adopts Defensive Stance Ahead of Powell's Speech

CHINA EAST AIR (00670) Plans to Conduct Hedging Operations

Hong Kong Stocks Movement | Airlines Lead Declines as Carriers Extend Japan Route Refund Policies, Fuel and Forex Volatility May Impact Performance

Yomiuri: Chinese Airliners Further Extend Free Japan Flight Change, Refund Period

Hong Kong Stocks Movement | Airlines Stocks Retreat Across the Board; China Eastern Airlines (00670) Drops Over 5% Amid Recent Oil Price and Exchange Rate Volatility

Bank of America Securities Raises Price Targets for China's Three Major Airlines, Upgrades AIR CHINA (00753) to "Buy"

Hong Kong Stocks Movement | Three Major Airlines Continue Rising with Strong Expectations for Air Traffic Volume and Pricing, Institutions Bullish on Industry Upswing

China Eastern Airlines (00670) Announces Subsidiary’s Disposal of Property for RMB134.29 Million

Bulletin Express

CHINA EAST AIR (00670) Sells Kaidi Tower Shanghai Airlines Property and Equipment Assets to Eastern Air Property for Approximately RMB134 Million

China Eastern Airlines - Shanghai Airlines Transferred Its Shanghai Airlines Property, Others to Eastern Air Property

THOMSON REUTERS

China Eastern Airlines Sees Gain of RMB42.5 Mln From Disposal

THOMSON REUTERS

Hong Kong Stocks 52-Week Highs and Lows Statistics | January 19

HK Airlines Stocks Rally. China East Air Up 8%; China South Air And Air China Up 4%; Cathay Pac Air Up 1%

Tiger Newspress

China Eastern Airlines' Passenger Count Rises Nearly 6% in December 2025

MT Newswires Live

China Eastern Airlines (00670) Reports 7.61% Year-on-Year Increase in December Passenger Traffic

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00670/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00670","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00670\",,,,,undefined,":{"symbol":"00670","market":"HK","secType":"STK","nameCN":"CHINA EAST AIR","latestPrice":6.31,"timestamp":1770365284002,"preClose":6.33,"halted":0,"volume":25092648,"delay":0,"changeRate":-0.003159557661927403,"floatShares":5063000000,"shares":22088000000,"eps":-0.189583,"marketStatus":"Market Closed","change":-0.02,"latestTime":"02-06 16:08:04","open":6.33,"high":6.38,"low":6.17,"amount":157602612,"amplitude":0.033175,"askPrice":6.31,"askSize":18000,"bidPrice":6.3,"bidSize":34000,"shortable":3,"etf":0,"ttmEps":-0.098,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":855072000000,"exchange":"SEHK","adjPreClose":6.33,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.9223824480678263,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600115","market":"SH","secType":"STK","nameCN":"China Eastern Airlines Corporation Limited","latestPrice":6.3,"timestamp":1770361200000,"preClose":6.37,"halted":0,"volume":161160600,"delay":0,"premium":"-11.08"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00670\",,,,,undefined,":{"symbol":"00670","floatShares":5063000000,"roa":"0.30%","roe":"-5.57%","lyrEps":-0.189583,"volumeRatio":0.9223824480678263,"shares":22088000000,"dividePrice":0,"high":6.38,"amplitude":0.033175,"preClose":6.33,"low":6.17,"week52Low":2.13,"pbRate":"2.95","psRate":"0.91","week52High":6.38,"institutionHeld":0,"latestPrice":6.31,"committee":0.307692,"eps":-0.189583,"divideRate":0,"volume":25092648,"delay":0,"ttmEps":-0.098,"open":6.33,"prevYearClose":5.33,"prevWeekClose":5.42,"prevMonthClose":5.42,"prevQuarterClose":5.33,"fiveDayClose":5.42,"twentyDayClose":5.3,"sixtyDayClose":4.58,"dividendGrowthYears":0,"dividendGrowthRate":-0.12698412698412698,"fiveYearAvgDividendRate":0.014669969250888346},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00670\",params:#limit:5,,,undefined,":[{"date":"2026-03-31","symbol":"00670","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774920600000,"name":null,"time":"","dateTimestamp":1774886400000,"actualEps":null},{"date":"2025-10-30","symbol":"00670","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761787800000,"name":null,"time":"","dateTimestamp":1761753600000,"actualEps":null},{"date":"2025-08-29","symbol":"00670","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-04-29","symbol":"00670","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-28","symbol":"00670","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Pre-Market","dateTimestamp":1743091200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00670\",market:\"HK\",,,undefined,":[{"executeDate":"2016-10-31","recordDate":"2016-11-01","paymentDate":"2016-12-07","value":0.051,"currency":"CNY"},{"executeDate":"2017-07-03","recordDate":"2017-07-04","paymentDate":"2017-08-10","value":0.056,"currency":"HKD"},{"executeDate":"2018-06-25","recordDate":"2018-06-26","paymentDate":"2018-07-24","value":0.063,"currency":"HKD"},{"executeDate":"2020-07-08","recordDate":"2020-07-09","paymentDate":"2020-08-06","value":0.055,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00670\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.3,"hold":0.3,"sell":0.3,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3,"analysts":10,"updateTime":1768579200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00670\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00670","date":"2026-02-06","current":-64.387755,"percent":0.00163,"low":-107037.027771,"twenty":-15.38124,"median":-7.07956,"eighty":-3.398147,"high":-2.431687,"avg":-99.03638,"sd":3052.907739,"marketCap":152747869389.63},"quantilePoints":[{"date":"2021-02-11","current":-6.617123,"twenty":-6.475502,"median":-6.373831,"eighty":-6.271836,"marketCap":81636806417.12},{"date":"2021-02-19","current":-6.79344,"twenty":-6.593128,"median":-6.394954,"eighty":-6.294167,"marketCap":83848629267.97},{"date":"2021-02-26","current":-6.6332,"twenty":-6.650398,"median":-6.412465,"eighty":-6.309336,"marketCap":81690912696.73},{"date":"2021-03-05","current":-6.823994,"twenty":-6.702109,"median":-6.456408,"eighty":-6.320721,"marketCap":83829950394.01},{"date":"2021-03-12","current":-7.049939,"twenty":-6.817883,"median":-6.475397,"eighty":-6.328238,"marketCap":86453963153.53},{"date":"2021-03-19","current":-7.559353,"twenty":-6.870551,"median":-6.533562,"eighty":-6.347787,"marketCap":92670103176.93},{"date":"2021-03-26","current":-7.704693,"twenty":-6.991187,"median":-6.621367,"eighty":-6.348223,"marketCap":94034858309.07},{"date":"2021-04-01","current":-6.431014,"twenty":-7.010706,"median":-6.612571,"eighty":-6.348822,"marketCap":90151841246.19},{"date":"2021-04-09","current":-6.613169,"twenty":-6.952148,"median":-6.617123,"eighty":-6.35505,"marketCap":92909962791.19},{"date":"2021-04-16","current":-6.741137,"twenty":-6.907666,"median":-6.610594,"eighty":-6.363329,"marketCap":95066412190.99},{"date":"2021-04-23","current":-6.536605,"twenty":-6.895933,"median":-6.613169,"eighty":-6.370731,"marketCap":92412735761.21},{"date":"2021-04-30","current":-6.252254,"twenty":-6.881358,"median":-6.603397,"eighty":-6.363329,"marketCap":87797093927.39},{"date":"2021-05-07","current":-6.191233,"twenty":-6.861168,"median":-6.585098,"eighty":-6.347654,"marketCap":87503528568.51},{"date":"2021-05-14","current":-6.286918,"twenty":-6.844035,"median":-6.535083,"eighty":-6.300411,"marketCap":88798039296.68},{"date":"2021-05-21","current":-6.686027,"twenty":-6.836491,"median":-6.548527,"eighty":-6.312017,"marketCap":94461188584.38},{"date":"2021-05-28","current":-6.683153,"twenty":-6.829353,"median":-6.598459,"eighty":-6.321383,"marketCap":95350943918.83},{"date":"2021-06-04","current":-6.31261,"twenty":-6.819756,"median":-6.548527,"eighty":-6.321383,"marketCap":89637301344.7},{"date":"2021-06-11","current":-6.290376,"twenty":-6.810309,"median":-6.522487,"eighty":-6.297289,"marketCap":89315070205.29},{"date":"2021-06-18","current":-6.276537,"twenty":-6.804865,"median":-6.512587,"eighty":-6.278613,"marketCap":88395860474.09},{"date":"2021-06-25","current":-6.208172,"twenty":-6.799983,"median":-6.475397,"eighty":-6.248789,"marketCap":87378009841.95},{"date":"2021-07-02","current":-6.007122,"twenty":-6.79344,"median":-6.465725,"eighty":-6.233704,"marketCap":84400553352.72},{"date":"2021-07-09","current":-5.83298,"twenty":-6.791591,"median":-6.455824,"eighty":-6.227099,"marketCap":81871736033.63},{"date":"2021-07-16","current":-5.925109,"twenty":-6.788351,"median":-6.427359,"eighty":-6.218261,"marketCap":83163141513.48},{"date":"2021-07-23","current":-5.810285,"twenty":-6.772352,"median":-6.413231,"eighty":-6.19218,"marketCap":81543664316.75},{"date":"2021-07-30","current":-5.26411,"twenty":-6.755567,"median":-6.402567,"eighty":-6.172032,"marketCap":74126659659.33},{"date":"2021-08-06","current":-5.128922,"twenty":-6.751226,"median":-6.394954,"eighty":-6.139785,"marketCap":72048604650.43},{"date":"2021-08-13","current":-5.252702,"twenty":-6.741137,"median":-6.369955,"eighty":-6.070839,"marketCap":73887941482.6},{"date":"2021-08-20","current":-5.49347,"twenty":-6.722406,"median":-6.358796,"eighty":-5.960083,"marketCap":77055759260.05},{"date":"2021-08-27","current":-5.524863,"twenty":-6.702884,"median":-6.347895,"eighty":-5.902218,"marketCap":77837651563.47},{"date":"2021-09-03","current":-7.9493,"twenty":-6.755567,"median":-6.358796,"eighty":-5.905554,"marketCap":81357565734.91},{"date":"2021-09-10","current":-8.309771,"twenty":-6.79344,"median":-6.369955,"eighty":-5.925109,"marketCap":85265556822.52},{"date":"2021-09-17","current":-7.653988,"twenty":-6.823994,"median":-6.394954,"eighty":-5.92755,"marketCap":78304365756.9},{"date":"2021-09-24","current":-7.766834,"twenty":-6.856476,"median":-6.399822,"eighty":-5.953576,"marketCap":79495603750.03},{"date":"2021-09-30","current":-7.714136,"twenty":-6.907666,"median":-6.411698,"eighty":-5.988306,"marketCap":79220452400.5},{"date":"2021-10-08","current":-8.06541,"twenty":-7.129389,"median":-6.420232,"eighty":-6.008445,"marketCap":82824095843.47},{"date":"2021-10-15","current":-8.256943,"twenty":-7.545187,"median":-6.434496,"eighty":-6.012761,"marketCap":84849117123.76},{"date":"2021-10-22","current":-7.739273,"twenty":-7.614229,"median":-6.456408,"eighty":-6.039082,"marketCap":80100479932.71},{"date":"2021-10-29","current":-6.165315,"twenty":-7.636965,"median":-6.465725,"eighty":-6.072907,"marketCap":81555376047.56},{"date":"2021-11-05","current":-6.02987,"twenty":-7.633906,"median":-6.455824,"eighty":-6.012761,"marketCap":79895134084.18},{"date":"2021-11-12","current":-7.425298,"twenty":-7.625889,"median":-6.456116,"eighty":-6.022695,"marketCap":98790040115.87},{"date":"2021-11-19","current":-7.219728,"twenty":-7.614229,"median":-6.474697,"eighty":-6.031364,"marketCap":95919116385.87},{"date":"2021-11-26","current":-7.112745,"twenty":-7.607054,"median":-6.492809,"eighty":-6.048498,"marketCap":94528006055.24},{"date":"2021-12-03","current":-7.098112,"twenty":-7.599731,"median":-6.51756,"eighty":-6.072907,"marketCap":94507951962.5},{"date":"2021-12-10","current":-7.18813,"twenty":-7.577524,"median":-6.535083,"eighty":-6.090513,"marketCap":95869912163.32},{"date":"2021-12-17","current":-7.094025,"twenty":-7.545187,"median":-6.585098,"eighty":-6.119345,"marketCap":94549404714.8},{"date":"2021-12-24","current":-7.111447,"twenty":-7.490827,"median":-6.603397,"eighty":-6.133891,"marketCap":94872127201.49},{"date":"2021-12-31","current":-7.6314,"twenty":-7.5452,"median":-6.610812,"eighty":-6.142984,"marketCap":102030155499.91},{"date":"2022-01-07","current":-7.916534,"twenty":-7.819106,"median":-7.65473,"eighty":-7.505131,"marketCap":105440478930.49},{"date":"2022-01-14","current":-7.826949,"twenty":-7.877183,"median":-7.81918,"eighty":-7.599046,"marketCap":104474330385.18},{"date":"2022-01-21","current":-8.254605,"twenty":-7.936914,"median":-7.826949,"eighty":-7.645398,"marketCap":110434940123.2},{"date":"2022-01-28","current":-8.386247,"twenty":-8.244973,"median":-7.877906,"eighty":-7.700077,"marketCap":111909755360.63},{"date":"2022-02-04","current":-8.410107,"twenty":-8.348661,"median":-7.89903,"eighty":-7.730308,"marketCap":112173139695.39},{"date":"2022-02-11","current":-8.860539,"twenty":-8.410107,"median":-7.945931,"eighty":-7.745851,"marketCap":118419666288.54},{"date":"2022-02-18","current":-8.682028,"twenty":-8.454426,"median":-8.181482,"eighty":-7.818808,"marketCap":116603766612.43},{"date":"2022-02-25","current":-8.102771,"twenty":-8.454426,"median":-8.209894,"eighty":-7.819552,"marketCap":109092364140.83},{"date":"2022-03-04","current":-8.454769,"twenty":-8.454769,"median":-8.174564,"eighty":-7.826949,"marketCap":113875131405.7},{"date":"2022-03-11","current":-7.879323,"twenty":-8.454426,"median":-8.10476,"eighty":-7.760328,"marketCap":105964362344.5},{"date":"2022-03-18","current":-8.141015,"twenty":-8.440661,"median":-8.096766,"eighty":-7.745851,"marketCap":109047153994.14},{"date":"2022-03-25","current":-7.190173,"twenty":-8.432394,"median":-7.953744,"eighty":-7.729977,"marketCap":96314871093.1},{"date":"2022-04-01","current":-6.279711,"twenty":-8.428423,"median":-7.938417,"eighty":-7.551055,"marketCap":94440916433.92},{"date":"2022-04-08","current":-6.187939,"twenty":-8.422424,"median":-7.915235,"eighty":-7.507362,"marketCap":93101082859.69},{"date":"2022-04-14","current":-6.370552,"twenty":-8.414434,"median":-7.880425,"eighty":-7.197669,"marketCap":95690066769.11},{"date":"2022-04-22","current":-6.280802,"twenty":-8.401939,"median":-7.866533,"eighty":-6.87486,"marketCap":92578586282.89},{"date":"2022-04-29","current":-4.718516,"twenty":-8.389613,"median":-7.819552,"eighty":-6.347631,"marketCap":90589819097.7},{"date":"2022-05-06","current":-4.547588,"twenty":-8.388851,"median":-7.774053,"eighty":-6.279929,"marketCap":86582969285.22},{"date":"2022-05-13","current":-4.605494,"twenty":-8.386247,"median":-7.751541,"eighty":-6.236988,"marketCap":86116552177.76},{"date":"2022-05-20","current":-4.623156,"twenty":-8.348661,"median":-7.730142,"eighty":-6.153896,"marketCap":87659728627.51},{"date":"2022-05-27","current":-4.733369,"twenty":-8.254605,"median":-7.6314,"eighty":-5.967989,"marketCap":89671620055.33},{"date":"2022-06-02","current":-4.751463,"twenty":-8.241762,"median":-7.551055,"eighty":-4.79196,"marketCap":90497516472.56},{"date":"2022-06-10","current":-4.672368,"twenty":-8.221539,"median":-7.533653,"eighty":-4.73643,"marketCap":88392779191.81},{"date":"2022-06-17","current":-4.645788,"twenty":-8.211372,"median":-7.435995,"eighty":-4.716721,"marketCap":87793566874.54},{"date":"2022-06-24","current":-4.918356,"twenty":-8.154791,"median":-7.133188,"eighty":-4.722849,"marketCap":93314453328.57},{"date":"2022-06-30","current":-5.473593,"twenty":-8.139947,"median":-6.885808,"eighty":-4.727095,"marketCap":103670011345.44},{"date":"2022-07-08","current":-5.139065,"twenty":-8.130341,"median":-6.422174,"eighty":-4.731703,"marketCap":97434241845.76},{"date":"2022-07-15","current":-5.017866,"twenty":-8.112621,"median":-6.309475,"eighty":-4.735665,"marketCap":94254666325.65},{"date":"2022-07-22","current":-5.045923,"twenty":-8.103567,"median":-6.279711,"eighty":-4.745756,"marketCap":94843880451.93},{"date":"2022-07-29","current":-4.937797,"twenty":-8.095565,"median":-6.242783,"eighty":-4.76455,"marketCap":92924727458.76},{"date":"2022-08-05","current":-4.821402,"twenty":-8.008551,"median":-6.187939,"eighty":-4.775846,"marketCap":90503181145.64},{"date":"2022-08-12","current":-4.913318,"twenty":-7.953614,"median":-6.124557,"eighty":-4.774353,"marketCap":92354234205.71},{"date":"2022-08-19","current":-4.848197,"twenty":-7.948969,"median":-5.978355,"eighty":-4.776566,"marketCap":90217999354.26},{"date":"2022-08-26","current":-4.831764,"twenty":-7.936914,"median":-5.711375,"eighty":-4.778325,"marketCap":89199646899.62},{"date":"2022-09-02","current":-3.004832,"twenty":-7.922282,"median":-5.323835,"eighty":-4.774353,"marketCap":87998360773.82},{"date":"2022-09-09","current":-3.137891,"twenty":-7.914976,"median":-5.175953,"eighty":-4.735665,"marketCap":91545255000.24},{"date":"2022-09-16","current":-3.12991,"twenty":-7.900973,"median":-5.139961,"eighty":-4.720682,"marketCap":90468643711.9},{"date":"2022-09-23","current":-3.053852,"twenty":-7.880645,"median":-5.102736,"eighty":-4.69455,"marketCap":86575728221.19},{"date":"2022-09-30","current":-3.083338,"twenty":-7.877309,"median":-5.076173,"eighty":-4.669441,"marketCap":87578613933.29},{"date":"2022-10-07","current":-3.127109,"twenty":-7.871185,"median":-5.069617,"eighty":-4.6259,"marketCap":88816798058.07},{"date":"2022-10-14","current":-3.081419,"twenty":-7.852413,"median":-5.038935,"eighty":-4.609584,"marketCap":86590800487.92},{"date":"2022-10-21","current":-3.208646,"twenty":-7.82547,"median":-5.034466,"eighty":-4.581061,"marketCap":89548526422.48},{"date":"2022-10-28","current":-3.121541,"twenty":-7.819403,"median":-5.009131,"eighty":-4.538986,"marketCap":86968343884.56},{"date":"2022-11-04","current":-2.714677,"twenty":-7.809857,"median":-4.936369,"eighty":-3.211552,"marketCap":95432821324.11},{"date":"2022-11-11","current":-2.692879,"twenty":-7.771308,"median":-4.913318,"eighty":-3.183084,"marketCap":95510146050.65},{"date":"2022-11-18","current":-2.566046,"twenty":-7.758571,"median":-4.899004,"eighty":-3.143895,"marketCap":90699898863.96},{"date":"2022-11-25","current":-2.503441,"twenty":-7.750403,"median":-4.858396,"eighty":-3.13487,"marketCap":87785036204.48},{"date":"2022-12-02","current":-2.613437,"twenty":-7.742742,"median":-4.85467,"eighty":-3.126502,"marketCap":93223757922.99},{"date":"2022-12-09","current":-2.852057,"twenty":-7.730242,"median":-4.843594,"eighty":-3.108468,"marketCap":102680534408.88},{"date":"2022-12-16","current":-2.931268,"twenty":-7.714928,"median":-4.83741,"eighty":-3.090702,"marketCap":105286150770.98},{"date":"2022-12-23","current":-2.852901,"twenty":-7.650064,"median":-4.825742,"eighty":-3.081277,"marketCap":102503262179.77},{"date":"2022-12-30","current":-2.806021,"twenty":-7.636066,"median":-4.82249,"eighty":-3.076163,"marketCap":102043757998.97},{"date":"2023-01-06","current":-2.750241,"twenty":-7.602704,"median":-4.806767,"eighty":-3.056838,"marketCap":101042755359.03},{"date":"2023-01-13","current":-3.432351,"twenty":-7.564062,"median":-4.793679,"eighty":-2.990868,"marketCap":128514902755.34},{"date":"2023-01-20","current":-3.354482,"twenty":-7.550731,"median":-4.781959,"eighty":-3.010499,"marketCap":124521537005.23},{"date":"2023-01-27","current":-3.352993,"twenty":-7.550515,"median":-4.778198,"eighty":-3.014277,"marketCap":124491734186.02},{"date":"2023-02-03","current":-3.241923,"twenty":-7.542368,"median":-4.773274,"eighty":-3.053852,"marketCap":120991200369.35},{"date":"2023-02-10","current":-3.273409,"twenty":-7.524939,"median":-4.744329,"eighty":-3.058828,"marketCap":121432203158.96},{"date":"2023-02-17","current":-3.31458,"twenty":-7.437056,"median":-4.729204,"eighty":-3.073085,"marketCap":121796466328.61},{"date":"2023-02-24","current":-3.287486,"twenty":-7.435995,"median":-4.714028,"eighty":-3.07363,"marketCap":119323993283.93},{"date":"2023-03-03","current":-3.398749,"twenty":-7.202667,"median":-4.701619,"eighty":-3.076796,"marketCap":124157892170.54},{"date":"2023-03-10","current":-3.287823,"twenty":-3.367968,"median":-3.345801,"eighty":-3.311014,"marketCap":119219215715.5},{"date":"2023-03-17","current":-3.286118,"twenty":-7.22259,"median":-3.250306,"eighty":25.399017,"marketCap":120310308169.25},{"date":"2023-03-24","current":-3.217285,"twenty":-7.22259,"median":-3.265094,"eighty":25.399017,"marketCap":119142587485.37},{"date":"2023-03-31","current":-3.176535,"twenty":-7.222018,"median":-3.263876,"eighty":25.382679,"marketCap":116734981475.75},{"date":"2023-04-06","current":-3.353163,"twenty":-7.221445,"median":-3.269476,"eighty":25.366341,"marketCap":123146438968.16},{"date":"2023-04-14","current":-2.809102,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":120018522880.37},{"date":"2023-04-21","current":-2.775418,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":118518363996.49},{"date":"2023-04-28","current":-2.746894,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":116426887904.64},{"date":"2023-05-05","current":-3.019427,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":114620394299.25},{"date":"2023-05-12","current":-2.909425,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":109684090497.26},{"date":"2023-05-19","current":-2.951328,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":109699258375.13},{"date":"2023-05-25","current":-2.809461,"twenty":-7.222018,"median":-3.271429,"eighty":25.382679,"marketCap":104232261842.08},{"date":"2023-06-02","current":-2.743515,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":101210962655.85},{"date":"2023-06-09","current":-2.836807,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":104501607789.75},{"date":"2023-06-16","current":-2.840322,"twenty":-7.222964,"median":-3.273396,"eighty":25.41142,"marketCap":104130006086.24},{"date":"2023-06-23","current":-2.798717,"twenty":-7.222964,"median":-3.273396,"eighty":25.41142,"marketCap":102045066638.59},{"date":"2023-06-30","current":-2.816746,"twenty":-7.222964,"median":-3.273396,"eighty":25.41142,"marketCap":101773419236.23},{"date":"2023-07-07","current":-2.979513,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":107444441492.99},{"date":"2023-07-14","current":-2.814707,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":102925661387.94},{"date":"2023-07-21","current":-2.819132,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":102608373046.17},{"date":"2023-07-28","current":-2.882342,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":104796728268.23},{"date":"2023-08-04","current":-2.880739,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":104912570714},{"date":"2023-08-11","current":-2.860426,"twenty":-7.222964,"median":-3.273396,"eighty":25.41142,"marketCap":103584590859.95},{"date":"2023-08-18","current":-2.732603,"twenty":-7.223338,"median":-3.273409,"eighty":25.423823,"marketCap":98247248038.95},{"date":"2023-08-25","current":-2.607456,"twenty":-7.223338,"median":-3.273409,"eighty":25.423823,"marketCap":93794031742.92},{"date":"2023-09-01","current":-3.529874,"twenty":-7.223338,"median":-3.287486,"eighty":25.423823,"marketCap":94967588534.79},{"date":"2023-09-08","current":-3.448017,"twenty":-7.223338,"median":-3.309927,"eighty":25.423823,"marketCap":91673221134.2},{"date":"2023-09-15","current":-3.646993,"twenty":-7.223338,"median":-3.32157,"eighty":25.423823,"marketCap":97715255119.62},{"date":"2023-09-22","current":-3.591354,"twenty":-7.223338,"median":-3.34108,"eighty":25.423823,"marketCap":95803774167.88},{"date":"2023-09-29","current":-3.541626,"twenty":-7.222964,"median":-3.353483,"eighty":25.41142,"marketCap":94639250017.14},{"date":"2023-10-06","current":-3.553503,"twenty":-7.222964,"median":-3.36001,"eighty":25.41142,"marketCap":94911150225.88},{"date":"2023-10-13","current":-3.448518,"twenty":-7.222964,"median":-3.384945,"eighty":25.41142,"marketCap":91969518087.31},{"date":"2023-10-20","current":-3.259964,"twenty":-7.22259,"median":-3.384585,"eighty":25.399017,"marketCap":86806952392.66},{"date":"2023-10-27","current":-7.202488,"twenty":-7.222964,"median":-3.392444,"eighty":25.41142,"marketCap":91445587890.4},{"date":"2023-11-03","current":-7.208082,"twenty":-7.243754,"median":-3.455825,"eighty":25.333664,"marketCap":91759604040.89},{"date":"2023-11-10","current":-7.054212,"twenty":-7.243754,"median":-3.510969,"eighty":25.333664,"marketCap":89782068106.73},{"date":"2023-11-17","current":-7.138787,"twenty":-7.243754,"median":-3.536296,"eighty":25.226196,"marketCap":91677929666.49},{"date":"2023-11-24","current":-7.222904,"twenty":-7.250694,"median":-3.545076,"eighty":25.226196,"marketCap":93521829448.47},{"date":"2023-12-01","current":-6.862662,"twenty":-7.250694,"median":-3.571823,"eighty":25.226196,"marketCap":89225878185.03},{"date":"2023-12-08","current":-6.851497,"twenty":-7.250694,"median":-3.628578,"eighty":24.822104,"marketCap":88720667926.47},{"date":"2023-12-15","current":-6.618008,"twenty":-7.250694,"median":-4.102902,"eighty":24.822104,"marketCap":86192072450.83},{"date":"2023-12-22","current":-6.400456,"twenty":-7.250694,"median":-4.583756,"eighty":24.822104,"marketCap":83303030269.54},{"date":"2023-12-29","current":-6.481193,"twenty":-7.250694,"median":-4.607844,"eighty":24.822104,"marketCap":84803585425.41},{"date":"2024-01-05","current":-6.261871,"twenty":-7.250694,"median":-4.621398,"eighty":24.822104,"marketCap":81356012183.84},{"date":"2024-01-12","current":-6.339901,"twenty":-7.250694,"median":-4.671431,"eighty":24.822104,"marketCap":82413650927.37},{"date":"2024-01-19","current":-6.25091,"twenty":-7.250694,"median":-4.706244,"eighty":24.822104,"marketCap":81145227054.84},{"date":"2024-01-26","current":-6.508573,"twenty":-7.250694,"median":-4.735282,"eighty":24.822104,"marketCap":84161209948.59},{"date":"2024-02-02","current":-6.0108,"twenty":-7.250694,"median":-4.776317,"eighty":24.822104,"marketCap":77625502057.67},{"date":"2024-02-09","current":-6.216763,"twenty":-7.247416,"median":-4.788029,"eighty":24.752857,"marketCap":80680760574.47},{"date":"2024-02-16","current":-6.228561,"twenty":-7.248332,"median":-4.812097,"eighty":24.764033,"marketCap":80851356001.87},{"date":"2024-02-23","current":-6.347227,"twenty":-7.248332,"median":-4.83487,"eighty":24.574752,"marketCap":81957383220.87},{"date":"2024-03-01","current":-6.196997,"twenty":-7.247874,"median":-4.850924,"eighty":24.427075,"marketCap":80067479578.5},{"date":"2024-03-08","current":-5.993298,"twenty":-7.247874,"median":-4.877053,"eighty":24.184288,"marketCap":77470047787.76},{"date":"2024-03-15","current":-6.186409,"twenty":-7.247874,"median":-4.926648,"eighty":24.01069,"marketCap":79895441476.78},{"date":"2024-03-22","current":-6.167893,"twenty":-7.247874,"median":-5.02416,"eighty":23.54508,"marketCap":79583443994.35},{"date":"2024-03-28","current":-6.04445,"twenty":-7.247874,"median":-5.042429,"eighty":22.706481,"marketCap":77713405637.6},{"date":"2024-04-05","current":-8.638149,"twenty":-7.275574,"median":-5.080471,"eighty":19.29806,"marketCap":76355133541.99},{"date":"2024-04-12","current":-8.35274,"twenty":-7.348231,"median":-5.133994,"eighty":19.107846,"marketCap":73874241435.54},{"date":"2024-04-19","current":-8.396385,"twenty":-7.436207,"median":-5.190722,"eighty":18.913334,"marketCap":74196851262.29},{"date":"2024-04-26","current":-9.122976,"twenty":-7.538882,"median":-5.246837,"eighty":18.420189,"marketCap":80518165072.45},{"date":"2024-05-03","current":-14.69647,"twenty":-7.578729,"median":-5.28771,"eighty":-2.445032,"marketCap":81424736308.69},{"date":"2024-05-10","current":-14.672865,"twenty":-7.628269,"median":-5.410261,"eighty":-2.527538,"marketCap":81486957108.36},{"date":"2024-05-17","current":-15.149943,"twenty":-7.637719,"median":-5.488884,"eighty":-2.581459,"marketCap":84012950287.12},{"date":"2024-05-24","current":-15.223478,"twenty":-7.68163,"median":-5.576035,"eighty":-2.608195,"marketCap":84227932078.46},{"date":"2024-05-31","current":-15.230831,"twenty":-7.717474,"median":-5.722777,"eighty":-2.627958,"marketCap":84354379731.14},{"date":"2024-06-07","current":-15.239586,"twenty":-7.744535,"median":-5.821632,"eighty":-2.647433,"marketCap":84298198877.94},{"date":"2024-06-14","current":-15.161944,"twenty":-7.759552,"median":-5.903886,"eighty":-2.685253,"marketCap":83791872559.67},{"date":"2024-06-21","current":-15.075426,"twenty":-7.793316,"median":-5.95462,"eighty":-2.715317,"marketCap":83139321656.23},{"date":"2024-06-28","current":-15.215792,"twenty":-7.819842,"median":-5.979682,"eighty":-2.734785,"marketCap":83878613110.54},{"date":"2024-07-05","current":-14.647492,"twenty":-7.852607,"median":-6.008224,"eighty":-2.748041,"marketCap":80728263604.84},{"date":"2024-07-12","current":-14.975882,"twenty":-7.881085,"median":-6.02632,"eighty":-2.760899,"marketCap":82659394927.43},{"date":"2024-07-19","current":-15.339004,"twenty":-7.942925,"median":-6.068551,"eighty":-2.772329,"marketCap":84665231561.92},{"date":"2024-07-26","current":-15.029868,"twenty":-7.990875,"median":-6.088079,"eighty":-2.792274,"marketCap":83267127975.21},{"date":"2024-08-02","current":-15.438351,"twenty":-8.100369,"median":-6.11531,"eighty":-2.799793,"marketCap":85480327680.31},{"date":"2024-08-09","current":-14.903742,"twenty":-8.163317,"median":-6.14684,"eighty":-2.808418,"marketCap":83070243137.38},{"date":"2024-08-16","current":-14.439537,"twenty":-8.234298,"median":-6.163499,"eighty":-2.814707,"marketCap":80514140909.51},{"date":"2024-08-23","current":-14.293927,"twenty":-8.272989,"median":-6.170832,"eighty":-2.819132,"marketCap":80039092871.59},{"date":"2024-08-30","current":-14.47609,"twenty":-8.351924,"median":-6.18381,"eighty":-2.824056,"marketCap":81603307927.18},{"date":"2024-09-06","current":-15.649102,"twenty":-8.407363,"median":-6.193042,"eighty":-2.833377,"marketCap":80466144899.01},{"date":"2024-09-13","current":-15.033305,"twenty":-8.4316,"median":-6.209567,"eighty":-2.840322,"marketCap":77097437324.31},{"date":"2024-09-20","current":-14.723824,"twenty":-8.508333,"median":-6.217848,"eighty":-2.859252,"marketCap":75963102860.6},{"date":"2024-09-27","current":-16.670401,"twenty":-8.606299,"median":-6.223858,"eighty":-2.865939,"marketCap":86523124133.47},{"date":"2024-10-04","current":-17.510397,"twenty":-8.635523,"median":-6.228587,"eighty":-2.880739,"marketCap":90470081365.31},{"date":"2024-10-10","current":-16.011268,"twenty":-8.678928,"median":-6.231301,"eighty":-2.885917,"marketCap":82221853054.05},{"date":"2024-10-18","current":-15.367712,"twenty":-8.83757,"median":-6.240466,"eighty":-2.899351,"marketCap":78474134358.74},{"date":"2024-10-25","current":-15.816219,"twenty":-9.199741,"median":-6.255874,"eighty":-2.91638,"marketCap":80759280162.87},{"date":"2024-11-01","current":-13.352879,"twenty":-9.518129,"median":-6.261871,"eighty":-2.933359,"marketCap":83278564099.43},{"date":"2024-11-08","current":-14.047606,"twenty":-9.550792,"median":-6.273032,"eighty":-2.951328,"marketCap":86947584840.72},{"date":"2024-11-15","current":-13.690151,"twenty":-9.650996,"median":-6.283798,"eighty":-2.97575,"marketCap":84094708288.88},{"date":"2024-11-22","current":-14.215631,"twenty":-9.715761,"median":-6.290376,"eighty":-2.995088,"marketCap":87272325249.13},{"date":"2024-11-29","current":-14.321675,"twenty":-9.769033,"median":-6.306655,"eighty":-3.014277,"marketCap":87873333982.02},{"date":"2024-12-06","current":-14.825902,"twenty":-10.012319,"median":-6.323368,"eighty":-3.069192,"marketCap":90752848798.87},{"date":"2024-12-13","current":-15.105193,"twenty":-10.421056,"median":-6.340905,"eighty":-3.081241,"marketCap":92378185638.75},{"date":"2024-12-20","current":-14.232653,"twenty":-10.862252,"median":-6.348073,"eighty":-3.091073,"marketCap":86564199472.95},{"date":"2024-12-27","current":-14.475246,"twenty":-13.538787,"median":-6.358796,"eighty":-3.1052,"marketCap":87971369632.89},{"date":"2025-01-03","current":-13.646668,"twenty":-13.707463,"median":-6.368812,"eighty":-3.12635,"marketCap":83016994959.98},{"date":"2025-01-10","current":-13.117595,"twenty":-13.707463,"median":-6.380705,"eighty":-3.136947,"marketCap":79496118077.12},{"date":"2025-01-17","current":-14.544828,"twenty":-13.803922,"median":-6.404645,"eighty":-3.143358,"marketCap":88216665915.17},{"date":"2025-01-24","current":-13.821684,"twenty":-13.927365,"median":-6.413231,"eighty":-3.182961,"marketCap":84355958561.14},{"date":"2025-01-28","current":-13.722498,"twenty":-13.917309,"median":-6.415852,"eighty":-3.186072,"marketCap":84150498633.44},{"date":"2025-02-07","current":-13.464049,"twenty":-13.92866,"median":-6.438324,"eighty":-3.221997,"marketCap":82136538510.66},{"date":"2025-02-14","current":-13.391763,"twenty":-13.92866,"median":-6.45545,"eighty":-3.243974,"marketCap":81500459100.32},{"date":"2025-02-21","current":-13.104037,"twenty":-13.92866,"median":-6.474787,"eighty":-3.261444,"marketCap":80186777636.54},{"date":"2025-02-28","current":-13.68805,"twenty":-13.92866,"median":-6.509137,"eighty":-3.269307,"marketCap":83484446408.32},{"date":"2025-03-07","current":-13.840926,"twenty":-13.953685,"median":-6.533562,"eighty":-3.287688,"marketCap":84755778681.54},{"date":"2025-03-14","current":-13.532118,"twenty":-13.953685,"median":-6.585098,"eighty":-3.311566,"marketCap":82894921160.43},{"date":"2025-03-21","current":-13.195014,"twenty":-13.953685,"median":-6.608918,"eighty":-3.315857,"marketCap":80798159174.48},{"date":"2025-03-28","current":-13.325294,"twenty":-13.953685,"median":-6.621714,"eighty":-3.33815,"marketCap":81430793637.99},{"date":"2025-04-03","current":-18.094401,"twenty":-13.994044,"median":-6.643026,"eighty":-3.350116,"marketCap":81865416251.07},{"date":"2025-04-11","current":-18.075986,"twenty":-14.089856,"median":-6.665737,"eighty":-3.355261,"marketCap":81050166962.8},{"date":"2025-04-17","current":-18.198985,"twenty":-14.176421,"median":-6.692403,"eighty":-3.364938,"marketCap":81709810131.32},{"date":"2025-04-25","current":-17.661326,"twenty":-14.225844,"median":-6.717125,"eighty":-3.385608,"marketCap":79449424330.18},{"date":"2025-05-02","current":-16.763526,"twenty":-14.260197,"median":-6.741137,"eighty":-3.398348,"marketCap":79004380471.51},{"date":"2025-05-09","current":-17.06843,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"marketCap":81006061560.4},{"date":"2025-05-16","current":-17.423864,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"marketCap":83368526254.64},{"date":"2025-05-23","current":-17.832874,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"marketCap":85580758314.79},{"date":"2025-05-30","current":-18.719619,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"marketCap":90231245129.55},{"date":"2025-06-06","current":-18.396204,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"marketCap":88898564461.16},{"date":"2025-06-13","current":-18.549995,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"marketCap":89677199388.92},{"date":"2025-06-20","current":-18.285128,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"marketCap":88223476008.83},{"date":"2025-06-27","current":-19.180319,"twenty":-14.260197,"median":-6.741137,"eighty":-3.398348,"marketCap":92801813537.25},{"date":"2025-07-04","current":-17.901621,"twenty":-14.260197,"median":-6.741137,"eighty":-3.398348,"marketCap":86619050980.85},{"date":"2025-07-11","current":-17.919474,"twenty":-14.260197,"median":-6.741137,"eighty":-3.398348,"marketCap":86618092269.32},{"date":"2025-07-18","current":-17.730482,"twenty":-14.260197,"median":-6.741137,"eighty":-3.398348,"marketCap":85637389786.54},{"date":"2025-07-25","current":-4.68196,"twenty":-14.24591,"median":-6.734803,"eighty":-3.398348,"marketCap":22695884262.27},{"date":"2025-08-01","current":-17.532747,"twenty":-14.24591,"median":-6.734803,"eighty":-3.398348,"marketCap":84465145205.85},{"date":"2025-08-08","current":-17.801248,"twenty":-14.24591,"median":-6.734803,"eighty":-3.398348,"marketCap":85973190042.28},{"date":"2025-08-15","current":-18.809159,"twenty":-14.24591,"median":-6.734803,"eighty":-3.398348,"marketCap":90704896404.91},{"date":"2025-08-22","current":-18.970817,"twenty":-14.24591,"median":-6.734803,"eighty":-3.398348,"marketCap":91197590598.37},{"date":"2025-08-29","current":-18.871607,"twenty":-14.24591,"median":-6.734803,"eighty":-3.398348,"marketCap":91153762226.48},{"date":"2025-09-05","current":-28.53692,"twenty":-14.322207,"median":-6.734803,"eighty":-3.398348,"marketCap":90045922023.86},{"date":"2025-09-12","current":-28.514805,"twenty":-14.378084,"median":-6.734803,"eighty":-3.398348,"marketCap":90138107154.04},{"date":"2025-09-19","current":-29.05408,"twenty":-14.43193,"median":-6.734803,"eighty":-3.398348,"marketCap":91777632227.21},{"date":"2025-09-26","current":-29.053119,"twenty":-14.465959,"median":-6.734803,"eighty":-3.398348,"marketCap":91536479274},{"date":"2025-10-03","current":-29.492485,"twenty":-14.48408,"median":-6.73797,"eighty":-3.398548,"marketCap":93142538526.45},{"date":"2025-10-10","current":-29.868802,"twenty":-14.540264,"median":-6.734803,"eighty":-3.398348,"marketCap":94193558425.15},{"date":"2025-10-17","current":-32.158023,"twenty":-14.639353,"median":-6.734803,"eighty":-3.398348,"marketCap":101333845248.04},{"date":"2025-10-24","current":-35.056363,"twenty":-14.678163,"median":-6.734803,"eighty":-3.398348,"marketCap":110507038996.81},{"date":"2025-10-31","current":-50.48908,"twenty":-14.714618,"median":-6.741137,"eighty":-3.398348,"marketCap":109516812348.74},{"date":"2025-11-07","current":-52.069884,"twenty":-14.784444,"median":-6.781562,"eighty":-3.398348,"marketCap":112875212014.67},{"date":"2025-11-14","current":-55.682506,"twenty":-14.931592,"median":-6.791591,"eighty":-3.398348,"marketCap":121048563110.84},{"date":"2025-11-21","current":-55.233138,"twenty":-14.991422,"median":-6.791591,"eighty":-3.398348,"marketCap":120015742805.43},{"date":"2025-11-28","current":-53.865223,"twenty":-15.046722,"median":-6.791591,"eighty":-3.398348,"marketCap":117468549292},{"date":"2025-12-05","current":-54.721135,"twenty":-15.107183,"median":-6.791591,"eighty":-3.398348,"marketCap":119540279411.44},{"date":"2025-12-12","current":-54.632812,"twenty":-15.136645,"median":-6.801619,"eighty":-3.398348,"marketCap":119568086593.19},{"date":"2025-12-19","current":-61.94835,"twenty":-15.187071,"median":-6.826956,"eighty":-3.398348,"marketCap":135898228205.79},{"date":"2025-12-24","current":-59.935062,"twenty":-15.195657,"median":-6.832926,"eighty":-3.398348,"marketCap":131891153927.06},{"date":"2026-01-02","current":-63.637817,"twenty":-15.220404,"median":-6.852434,"eighty":-3.398147,"marketCap":140590464422.81},{"date":"2026-01-09","current":-63.388479,"twenty":-15.236254,"median":-6.907906,"eighty":-3.398147,"marketCap":140388313074.95},{"date":"2026-01-16","current":-61.468494,"twenty":-15.257245,"median":-6.957704,"eighty":-3.398147,"marketCap":136578461061.55},{"date":"2026-01-23","current":-63.093995,"twenty":-15.2903,"median":-7.009132,"eighty":-3.398147,"marketCap":140055709045.83},{"date":"2026-01-30","current":-58.962988,"twenty":-15.344643,"median":-7.052917,"eighty":-3.398147,"marketCap":131484065637.78},{"date":"2026-02-06","current":-68.325271,"twenty":-15.38124,"median":-7.07956,"eighty":-3.398147,"marketCap":152747869389.63}],"updateTime":1770537435554},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00670\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1150014102","title":"CHINA EAST AIR (00670) Adjusts \"21 East Air 01\" Coupon Rate to 1.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1150014102","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150014102?lang=en_us&edition=fundamental","pubTime":"2026-02-04 19:44","pubTimestamp":1770205494,"startTime":"0","endTime":"0","summary":"China Eastern Airlines Corporation Limited (00670) has announced that the coupon rate for the company's 2021 public issuance of corporate bonds (first phase) (variety one) will be adjusted to 1.50%....","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZBmain","00670","UBmain","BK1123","ZNmain","ZTmain","BK1561","TNmain","BK1514","ZFmain"],"gpt_icon":0},{"id":"1106187469","title":"China Eastern Airlines (00670, 600115) Announces Monthly Return for January 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1106187469","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106187469?lang=en_us&edition=fundamental","pubTime":"2026-02-02 18:24","pubTimestamp":1770027897,"startTime":"0","endTime":"0","summary":"China Eastern Airlines Corporation Limited released its monthly return for equity securities and Hong Kong depositary receipts for January 2026. The total authorized and registered share capital...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00670"],"gpt_icon":0},{"id":"2608834588","title":"China Eastern Airlines to Narrow 2025 Losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2608834588","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608834588?lang=en_us&edition=fundamental","pubTime":"2026-02-02 12:40","pubTimestamp":1770007228,"startTime":"0","endTime":"0","summary":"China Eastern Airlines  expects to post a net loss attributable to shareholders of 1.3 billion yuan to 1.8 billion yuan for 2025, narrowing from 4.23 billion yuan a year earlier, according to a Jan. 30 Hong Kong bourse filing.Hong Kong-listed shares of the firm were up more than 2% in Monday's late morning trade.The airline attributed the upbeat forecast to improved operating performance amid stronger passenger demand, route network optimization, and cost controls.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1123","BK1561","BK0006","BK0183","BK0020","BK0010","BK0280","BK0012","BK4008","BK1514","600115","BK0164","CEA","BK0188","BK0028","00670","BK0196","BK4500","BK0053"],"gpt_icon":0},{"id":"1127440574","title":"Hong Kong Stock Movement | China Eastern Airlines (00670) Rises Over 3% as Company Expects Annual Profit Turnaround, Poised to Benefit from International Route Demand Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1127440574","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127440574?lang=en_us&edition=fundamental","pubTime":"2026-02-02 10:38","pubTimestamp":1769999933,"startTime":"0","endTime":"0","summary":"China Eastern Airlines (00670) rose more than 3%. As of the time of writing, the stock was up 1.85%, trading at HK$5.52, with a turnover of HK$40.6959 million. On the news front, on January 30, China...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1123","BK4500","VT","BK4008","BK4585","BK4588","BK1514","00670","CEA","BK1561"],"gpt_icon":0},{"id":"1191845429","title":"China Eastern Airlines (00670) Issues Profit Warning, Expects 2025 Net Loss Attributable to Shareholders of 13-18 Billion Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=1191845429","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191845429?lang=en_us&edition=fundamental","pubTime":"2026-01-30 21:48","pubTimestamp":1769780922,"startTime":"0","endTime":"0","summary":"China Eastern Airlines Co., Ltd. (00670) announced that, according to Chinese Accounting Standards for Business Enterprises, it expects a total profit of approximately RMB 2 billion to 3 billion for...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00670","BK1561","BK1514","BK1123"],"gpt_icon":0},{"id":"1112251758","title":"Zhiton Hong Kong Stock Morning Brief | Gold Hits New Record as Market Adopts Defensive Stance Ahead of Powell's Speech","url":"https://stock-news.laohu8.com/highlight/detail?id=1112251758","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112251758?lang=en_us&edition=fundamental","pubTime":"2026-01-29 07:44","pubTimestamp":1769643840,"startTime":"0","endTime":"0","summary":"Gold prices have once again set a new record, with markets entering a defensive posture ahead of remarks from Federal Reserve Chair Powell. In the early hours of January 19th, Beijing time, New York...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7afe5bfdab4217b579c4d805a987fd76","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSO","ESmain","SH","BK1556","601869","LU2517655028.SGD","BK1514","IE0034224299.USD","LU1969619763.USD","LU2517655291.USD","OEX","BK1516","MESmain","BK4559","LU0531971595.HKD","LU0594300179.USD","EDU","SG9999001069.SGD","BK1132","BK1149","600115","BK1506","SDS","SPXU","BK4581","LU0594300419.USD","BK4535","LU0871576103.HKD","UPRO","BK1588","LU0605514214.HKD","BK1123","SG9999006597.SGD","LU2517655374.HKD","SG9999001051.SGD","OEF","BK1523","LU0588546209.SGD","06869","LU0650527681.SGD","01797","09901","BK1519","BK4585","LU0039217434.USD","SG9999001093.SGD","LU0164865239.USD","BK1228","SG9999002950.SGD","LU0307460666.USD","00670","BK4588","BK4534","BK1561","BK1596",".SPX","BK4550","LU2328871848.SGD","IVV","BK4504"],"gpt_icon":1},{"id":"1191176486","title":"CHINA EAST AIR (00670) Plans to Conduct Hedging Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=1191176486","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191176486?lang=en_us&edition=fundamental","pubTime":"2026-01-28 19:49","pubTimestamp":1769600957,"startTime":"0","endTime":"0","summary":"CHINA EAST AIR (00670) has announced its intention to carry out hedging activities in 2026 to mitigate the adverse effects of exchange rate fluctuations. The company plans to engage in US dollar...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1514","BK1123","BK1561","00670"],"gpt_icon":0},{"id":"1190414510","title":"Hong Kong Stocks Movement | Airlines Lead Declines as Carriers Extend Japan Route Refund Policies, Fuel and Forex Volatility May Impact Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=1190414510","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190414510?lang=en_us&edition=fundamental","pubTime":"2026-01-28 15:50","pubTimestamp":1769586636,"startTime":"0","endTime":"0","summary":"Aviation stocks led the declines. At the time of writing, China Southern Airlines (01055) fell 7.67% to HK$5.54; China Eastern Airlines (00670) dropped 7.12% to HK$5.22; and Air China (00753)...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00753","01055","BK1123","BK1514","00670","BK1561","BK1505"],"gpt_icon":0},{"id":"2606029472","title":"Yomiuri: Chinese Airliners Further Extend Free Japan Flight Change, Refund Period","url":"https://stock-news.laohu8.com/highlight/detail?id=2606029472","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606029472?lang=en_us&edition=fundamental","pubTime":"2026-01-27 17:20","pubTimestamp":1769505600,"startTime":"0","endTime":"0","summary":"BEIJING -- China's three major state-owned airline companies announced Monday that they will further extend the period where changes and refunds to bookings on Japan routes can be requested for free until Oct. 24.This is the second extension made by Air China Ltd., China Eastern Airlines Co. and China Southern Airlines Co. The number of Chinese tourists visiting Japan is trending downward, and there are concerns that the situation will grow more serious due to the worsening Japan-China relationship.Following the Chinese government's issuing of an advisory to its citizens to refrain from visiting to Japan, the three companies in November announced measures including offering free refunds until the end of the year. They then extended the period in December, setting a new deadline of March 28.The latest extension is seen as a measure taken in anticipation that Japan-China tensions -- which emerged following a remark made by Japanese Prime Minister Sanae Takaichi in the Diet regarding a po","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","BK0006","BK1514","01055","BK0183","600115","00753","BK0053","BK1505","BK1123","AIRYY","BK0028","BK0000","BK0010","601111","BK0188","600029","BK0280","BK0164","BK0012","00670","BK1561","BK0187","BK0020","BK0196"],"gpt_icon":0},{"id":"1191855620","title":"Hong Kong Stocks Movement | Airlines Stocks Retreat Across the Board; China Eastern Airlines (00670) Drops Over 5% Amid Recent Oil Price and Exchange Rate Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=1191855620","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191855620?lang=en_us&edition=fundamental","pubTime":"2026-01-23 15:26","pubTimestamp":1769153182,"startTime":"0","endTime":"0","summary":"Airline stocks experienced a broad-based pullback. At the time of writing, China Eastern Airlines (00670) fell 5.17% to HK$5.5; Air China (00753) dropped 4.95% to HK$7.11; China Southern Airlines...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1561","BK4500","BK1514","BK1123","BK1610","BK4008","00293","01055","00670","00753","CEA","BK1505","02800"],"gpt_icon":1},{"id":"1154983192","title":"Bank of America Securities Raises Price Targets for China's Three Major Airlines, Upgrades AIR CHINA (00753) to \"Buy\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1154983192","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154983192?lang=en_us&edition=fundamental","pubTime":"2026-01-20 17:16","pubTimestamp":1768900618,"startTime":"0","endTime":"0","summary":"Bank of America Securities released a research report expressing a positive outlook for Asia-Pacific airlines in 2026. The report forecasts that airline profits in 2026 will be supported by several...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0010","BK0028","BK0006","BK0196","601111","BK1123","BK0012","00670","BK0183","BK0188","BK0280","BK1505","BK1561","BK1514","161027","01055","00753","BK0164"],"gpt_icon":0},{"id":"1107870958","title":"Hong Kong Stocks Movement | Three Major Airlines Continue Rising with Strong Expectations for Air Traffic Volume and Pricing, Institutions Bullish on Industry Upswing","url":"https://stock-news.laohu8.com/highlight/detail?id=1107870958","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107870958?lang=en_us&edition=fundamental","pubTime":"2026-01-20 10:51","pubTimestamp":1768877481,"startTime":"0","endTime":"0","summary":"The three major airlines continued their upward trend. At the time of writing, China Southern Air (01055) rose 3.21% to HK$6.1; China East Air (00670) increased 2.63% to HK$5.85; and Air China...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159231","00670","00753","BK1505","BK1123","01055","BK1561","BK1514"],"gpt_icon":0},{"id":"1175941941","title":"China Eastern Airlines (00670) Announces Subsidiary’s Disposal of Property for RMB134.29 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=1175941941","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175941941?lang=en_us&edition=fundamental","pubTime":"2026-01-19 22:23","pubTimestamp":1768832598,"startTime":"0","endTime":"0","summary":"China Eastern Airlines Corporation Limited (00670) reported that its wholly-owned subsidiary Shanghai Airlines will transfer property and ancillary equipment in Shanghai’s Catic Building to Eastern...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00670"],"gpt_icon":0},{"id":"1188665099","title":"CHINA EAST AIR (00670) Sells Kaidi Tower Shanghai Airlines Property and Equipment Assets to Eastern Air Property for Approximately RMB134 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=1188665099","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188665099?lang=en_us&edition=fundamental","pubTime":"2026-01-19 22:16","pubTimestamp":1768832202,"startTime":"0","endTime":"0","summary":"CHINA EAST AIR (00670) announced that on December 2, 2025, its 10th Board of Directors' 13th Ordinary Meeting reviewed and passed the \"Proposal on the Sale of the Property Rights of Certain Real...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1561","159231","BK1123","00670","BK1514"],"gpt_icon":0},{"id":"2604391451","title":"China Eastern Airlines -  Shanghai Airlines Transferred Its Shanghai Airlines Property, Others to Eastern Air Property","url":"https://stock-news.laohu8.com/highlight/detail?id=2604391451","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604391451?lang=en_us&edition=fundamental","pubTime":"2026-01-19 22:11","pubTimestamp":1768831884,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260119:nFWN3YK0JX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0028","BK0183","BK0280","BK0164","BK0012","BK0010","600115","BK0006","00670","BK1514","BK0188","BK1561","BK0020","BK0053","BK0196","BK1123"],"gpt_icon":0},{"id":"2604139112","title":"China Eastern Airlines Sees Gain of RMB42.5 Mln From Disposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2604139112","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604139112?lang=en_us&edition=fundamental","pubTime":"2026-01-19 22:11","pubTimestamp":1768831884,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260119:nFWN3YK0JX:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0028","BK1514","BK0280","BK0020","BK0053","BK0012","BK0188","BK1561","600115","BK0196","BK1123","BK0164","00670","BK0183","BK0006","BK0010"],"gpt_icon":0},{"id":"1139068385","title":"Hong Kong Stocks 52-Week Highs and Lows Statistics | January 19","url":"https://stock-news.laohu8.com/highlight/detail?id=1139068385","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139068385?lang=en_us&edition=fundamental","pubTime":"2026-01-19 16:43","pubTimestamp":1768812201,"startTime":"0","endTime":"0","summary":"As of the market close on January 19, a total of 108 stocks reached new 52-week highs. Kin Shing Holdings (01630), New World Development (00017), and Paidet International (02668) led the pack with...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01621","LU2097828631.EUR","SGXZ62798434.SGD","LU0314109678.HKD","02678","LU0326950275.SGD","LU0823426308.USD","LU1328277881.USD","01347","03410","09983","00017","GCmain","01481","159934","03683","IE0034224299.USD","02657","LU0164939612.USD","LU0823426480.USD","03928","SG9999010078.USD","01899","BK1614","SGCmain","00876","BK1139","LU0359201612.USD","02259","LU0315179316.USD","LU0463099449.HKD","DUST","03330","02605","BK1541","BK1184","02650","LU2088748293.HKD","02007","LU0651947912.USD","BK1190","00338","03893","BK1502","LU0359201885.HKD","LU1316543674.SGD","BK1137","BK1113","02331","01630","BK1535","01118","03076","BK1550","BK1148","LU2543165471.USD","01133","01196","00214","IE00BSPPW651.USD","BK1549","00386","LU0052750758.USD","LU0293314216.USD","BK1226","LU2097828474.EUR","LU1808992512.USD","LU2097828714.EUR","LU0572944931.SGD","SGXZ86797644.SGD","02685","BK1227","03145","BK1569","01333","02610","BK1186","00670","SG9999006597.SGD","SG9999010052.SGD","BK1225","LU1023057109.AUD","SG9999003461.SGD","00016","02276","02570","BK1169","LU2088748376.SGD","BK1110","LU0541502299.USD","00089","LU0072462343.USD","LU0821914370.USD","BK1543","LU2097828805.USD","LU0651946864.USD","08056","518880","BK1155","BK1198","BK1544","BK1587","LU0140636845.USD","LU1051769294.HKD","BK1214","BK1593","02691","02210","LU1880383366.USD","BK1207","80016","BK1191","LU0320764599.SGD","01563","LU0370786039.SGD","01746","BK1562","00219","LU0541501648.USD","LU0593848301.USD","BK1237","SUHJY","01830","BK1205","08299","BK1215","BK1216","BK1240","BK1548","BK1144","IE0032431581.USD","LU0708995583.HKD","BK1249","BK1534","BK1171","LU0620787316.HKD","03858","LU2045819591.USD","03121","01176","BK1258","BK1555","HK0000252152.HKD","BK1147","01539","02658","LU0173614495.USD","BK1109","LU0244354667.USD","LU1048596156.SGD","BK1507","BK1228","LU0229494975.USD","IE00B1G9TL16.USD","BK1511","LU1571399168.USD","BK1512","00631","02136","BK1106","BK1606","LU0348805143.USD","LU0048580855.USD","LU0359202008.SGD","LU2039709279.SGD","01979","BK1162","LU2088747725.USD","BK1161","BK1122","BK1188","LU1831875114.USD","SG9999004220.SGD","BK1222","BK1610","BK1163","LU0828237940.HKD","00162","01138","01300","01831","LU1048588211.SGD","01871","03199","BK1607","BK1561","BK1546","BK1123","LU1102505762.USD","02877","BK1154","BK1164","02099","BK1592","LU2097828557.USD","01536","01866","08621","LU1102505929.USD","SG9999002463.SGD","00014","IE0008369823.USD","02516","BK1151","LU0327786744.USD","BK1514","01283","02668","BK1528","HK0000252160.HKD","02651","LU2226123490.SGD","BK1179","LU0082770016.SGD","02025","LU1282651048.USD","LU2088747998.USD","IE00B1G9TM23.USD","01262","BK1602","00993","03134","BK1224","BK1229","06651","BK1559","08310","LU2088748020.USD","02350","BK1545","NUGT","LU2226123227.USD","BK1175","00590","BK1230","LU2125910500.SGD","BK1124","00966","08247","02381","LU0762540952.USD","00001","SG9999009997.SGD","02338","08087","03986","02198","BK1116","BK1533","BK1577","BK1583","LU0181495838.USD","SGUmain","SG9999014674.SGD","02655","BK1542","LU1051768304.USD","BK1522","BK1601","BK1578","BK1505","LU0287142896.SGD","BK1589","BK1160","LU0082770016.USD","LU2213484517.USD","BK1170","01818","HK0000500386.USD","BK1166","03317","BK1547","01004","82331","BK1103","00034","BK1149","LU0831093199.SGD","00052","BK1208","00224","00341","00508","03393","BK1233","BK1506","BK1500","BK1521","LU1188198961.HKD","01888","LU1813983027.USD","BK1130","01953","GLD","06838","LU1515016050.SGD","01500","LNNGY"],"gpt_icon":1},{"id":"1125280247","title":"HK Airlines Stocks Rally. China East Air Up 8%; China South Air And Air China Up 4%; Cathay Pac Air Up 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1125280247","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125280247?lang=en_us&edition=fundamental","pubTime":"2026-01-19 09:57","pubTimestamp":1768787826,"startTime":"0","endTime":"0","summary":"HK airlines stocks rally. China East Air up 8%; China South Air and Air China up 4%; Cathay Pac Air up 1%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7dfc3cb930fe492a124246859af090ce","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01055","00753","00670","00293"],"gpt_icon":0},{"id":"2603795575","title":"China Eastern Airlines' Passenger Count Rises Nearly 6% in December 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2603795575","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603795575?lang=en_us&edition=fundamental","pubTime":"2026-01-16 11:19","pubTimestamp":1768533588,"startTime":"0","endTime":"0","summary":"China Eastern Airlines'  passenger count grew 5.7% to about 11.8 million in December 2025, from 11.1 million in the year-ago period, according to a Thursday filing with the Hong Kong bourse.Shares rose 1% in Hong Kong during morning trade Friday.Passenger capacity rose 4.9% to about 25.3 billion available seat kilometers from 24.1 billion available seat-kilometers in the prior-year period.Cargo capacity increased 5.7% year over year to 858.9 million available freight tonne-kilometers from 812.3 million available freight-tonne kilometers.Cargo carried jumped 4.9% year on year to 99.69 million kilograms from 95.01 million kilograms.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1514","BK4008","BK0006","BK0020","BK0188","BK0012","BK1561","BK0164","00670","BK0028","600115","BK0053","BK0196","BK0280","BK0183","BK4500","BK0010","BK1123","CEA"],"gpt_icon":0},{"id":"1146613926","title":"China Eastern Airlines (00670) Reports 7.61% Year-on-Year Increase in December Passenger Traffic","url":"https://stock-news.laohu8.com/highlight/detail?id=1146613926","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146613926?lang=en_us&edition=fundamental","pubTime":"2026-01-15 22:38","pubTimestamp":1768487900,"startTime":"0","endTime":"0","summary":"China Eastern Airlines (00670) announced that in December 2025, its passenger capacity input, measured in available seat kilometers (ASK), increased by 4.93% year-on-year. Passenger traffic, measured...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1123","BK1514","00670","BK1561"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":125,"code":"91000000","status":"200"}]}}