HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CHINA EAST AIR

3.690

-0.180-4.65%

Volume:19.31M

Turnover:71.93M

Market Cap:81.50B

PE:-19.46

High:3.850

Open:3.780

Low:3.650

Close:3.870

52wk High:6.400

52wk Low:2.130

Shares:22.09B

HK Float Shares:5.06B

Volume Ratio:0.41

T/O Rate:0.38%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.190

ROE:-5.57%

ROA:0.30%

PB:1.72

PE(LYR):-19.46

PS:0.53

Loading ...

Overview Company News Filings

China Eastern Airlines Sees Gain of RMB42.5 Mln From Disposal

THOMSON REUTERS

Hong Kong Stocks 52-Week Highs and Lows Statistics | January 19

HK Airlines Stocks Rally. China East Air Up 8%; China South Air And Air China Up 4%; Cathay Pac Air Up 1%

Tiger Newspress

China Eastern Airlines' Passenger Count Rises Nearly 6% in December 2025

MT Newswires Live

China Eastern Airlines (00670) Reports 7.61% Year-on-Year Increase in December Passenger Traffic

Hong Kong Stocks Movement | Airlines Plunge as Oil Prices Surge, Domestic Airfares See Steep Declines

Zhiti Hong Kong Stocks 52-Week Highs and Lows Statistics | January 7th

Hong Kong Stocks Movement | Three Major Airlines Rise Collectively, New Year Holiday Air Passenger Volume Shows Notable Growth, Fuel and Forex Expected to Boost Carrier Profits

China Eastern Airlines Subsidiary Shanghai Airlines to Transfer Hongqiao Base to Cargo Unit for Approximately 138 Million Yuan

China Eastern Airlines - Shanghai Airlines to Transfer Shanghai Airlines Hongqiao Base to China CARGO Airlines for RMB137.6 Mln

THOMSON REUTERS

Zhito港股52周新高、新低统计|1月5日

Hong Kong Market Review 2025: Strong Annual Performance, Aerospace Sector Takes Off

Hong Kong Stocks Movement | Three Major Airlines Rally Collectively as New Year Holiday Travel Booms, Fuel and Forex Improvements Favor Earnings Release

Hong Kong Stocks Movement | Aviation Stocks Rise Broadly in Early Trading as Yuan Appreciation Eases Airlines' Forex Pressure, Holiday Season to Boost Sector

Hong Kong Stocks Movement | Airlines Lead Declines as December Domestic Fuel-Inclusive Fares Turn Negative YoY but Maintain Seasonal Patterns

Hong Kong Stocks Hit 52-Week Highs and Lows | Dec 18

BRIEF-China Eastern Airlines Expands Operations To Daily Non-Stop Flights Between Delhi And Shanghai From 2 January 2026

China Eastern Airlines - Co Expands Operations to Daily Non-Stop Flights Between Delhi and Shanghai From 2 January 2026

THOMSON REUTERS

Hong Kong Market Wrap: Tech Stocks Weaken on Tax Concerns; Strong Performance in Autonomous Driving

Hong Kong Stocks Movement | Airlines Outperform Market as Oil Prices and Exchange Rates Lower Costs; Big Three Maintain Strong Load Factors in Off-Season

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00670/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00670","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00670\",,,,,undefined,":{"symbol":"00670","market":"HK","secType":"STK","nameCN":"CHINA EAST AIR","latestPrice":3.69,"timestamp":1774512497002,"preClose":3.87,"halted":0,"volume":19314000,"delay":0,"changeRate":-0.046511627906976785,"floatShares":5063000000,"shares":22088000000,"eps":-0.189583,"marketStatus":"Closed","change":-0.18,"latestTime":"03-26 16:08:17","open":3.78,"high":3.85,"low":3.65,"amount":71929540,"amplitude":0.05168,"askPrice":3.69,"askSize":88000,"bidPrice":3.68,"bidSize":92000,"shortable":3,"etf":0,"ttmEps":-0.098,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774575000000},"marketStatusCode":5,"adr":0,"listingDate":855072000000,"exchange":"SEHK","adjPreClose":3.87,"openAndCloseTimeList":[[1774488600000,1774497600000],[1774501200000,1774512000000]],"volumeRatio":0.412598,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600115","market":"SH","secType":"STK","nameCN":"China Eastern Airlines Corporation Limited","latestPrice":4.31,"timestamp":1774508400000,"preClose":4.38,"halted":0,"volume":235717800,"delay":0,"premium":"-24.37"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00670\",,,,,undefined,":{"symbol":"00670","floatShares":5063000000,"roa":"0.30%","roe":"-5.57%","lyrEps":-0.189583,"volumeRatio":0.412598,"shares":22088000000,"dividePrice":0,"high":3.85,"amplitude":0.05168,"preClose":3.87,"low":3.65,"week52Low":2.13,"pbRate":"1.72","psRate":"0.53","week52High":6.4,"institutionHeld":0,"latestPrice":3.69,"committee":0.022222,"eps":-0.189583,"divideRate":0,"volume":19314000,"delay":0,"ttmEps":-0.098,"open":3.78,"prevYearClose":5.33,"prevWeekClose":3.79,"prevMonthClose":5.55,"prevQuarterClose":5.33,"fiveDayClose":3.81,"twentyDayClose":5.8,"sixtyDayClose":5.1,"earningDate":1774800000000,"dividendGrowthYears":0,"dividendGrowthRate":-0.12698412698412698,"fiveYearAvgDividendRate":0.014669969250888346},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00670\",params:#limit:5,,,undefined,":[{"date":"2026-03-30","symbol":"00670","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774834200000,"name":null,"time":"","dateTimestamp":1774800000000,"actualEps":null},{"date":"2025-10-30","symbol":"00670","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761787800000,"name":null,"time":"","dateTimestamp":1761753600000,"actualEps":null},{"date":"2025-08-29","symbol":"00670","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-04-29","symbol":"00670","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-28","symbol":"00670","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Pre-Market","dateTimestamp":1743091200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00670\",market:\"HK\",,,undefined,":[{"executeDate":"2016-10-31","recordDate":"2016-11-01","paymentDate":"2016-12-07","value":0.051,"currency":"CNY"},{"executeDate":"2017-07-03","recordDate":"2017-07-04","paymentDate":"2017-08-10","value":0.056,"currency":"HKD"},{"executeDate":"2018-06-25","recordDate":"2018-06-26","paymentDate":"2018-07-24","value":0.063,"currency":"HKD"},{"executeDate":"2020-07-08","recordDate":"2020-07-09","paymentDate":"2020-08-06","value":0.055,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00670\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.3,"hold":0.2,"sell":0.4,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.2,"analysts":10,"updateTime":1774108800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00670\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00670","date":"2026-03-25","current":-37.653061,"percent":0.076672,"low":-107037.027771,"twenty":-16.832001,"median":-7.206102,"eighty":-3.397947,"high":-2.431687,"avg":-100.310411,"sd":3054.12389,"marketCap":104061911142.43},"quantilePoints":[{"date":"2021-03-26","current":-7.704693,"twenty":-6.991187,"median":-6.621367,"eighty":-6.348223,"marketCap":94034858309.07},{"date":"2021-04-01","current":-6.431014,"twenty":-7.010706,"median":-6.612571,"eighty":-6.348822,"marketCap":90151841246.19},{"date":"2021-04-09","current":-6.613169,"twenty":-6.952148,"median":-6.617123,"eighty":-6.35505,"marketCap":92909962791.19},{"date":"2021-04-16","current":-6.741137,"twenty":-6.907666,"median":-6.610594,"eighty":-6.363329,"marketCap":95066412190.99},{"date":"2021-04-23","current":-6.536605,"twenty":-6.895933,"median":-6.613169,"eighty":-6.370731,"marketCap":92412735761.21},{"date":"2021-04-30","current":-6.252254,"twenty":-6.881358,"median":-6.603397,"eighty":-6.363329,"marketCap":87797093927.39},{"date":"2021-05-07","current":-6.191233,"twenty":-6.861168,"median":-6.585098,"eighty":-6.347654,"marketCap":87503528568.51},{"date":"2021-05-14","current":-6.286918,"twenty":-6.844035,"median":-6.535083,"eighty":-6.300411,"marketCap":88798039296.68},{"date":"2021-05-21","current":-6.686027,"twenty":-6.836491,"median":-6.548527,"eighty":-6.312017,"marketCap":94461188584.38},{"date":"2021-05-28","current":-6.683153,"twenty":-6.829353,"median":-6.598459,"eighty":-6.321383,"marketCap":95350943918.83},{"date":"2021-06-04","current":-6.31261,"twenty":-6.819756,"median":-6.548527,"eighty":-6.321383,"marketCap":89637301344.7},{"date":"2021-06-11","current":-6.290376,"twenty":-6.810309,"median":-6.522487,"eighty":-6.297289,"marketCap":89315070205.29},{"date":"2021-06-18","current":-6.276537,"twenty":-6.804865,"median":-6.512587,"eighty":-6.278613,"marketCap":88395860474.09},{"date":"2021-06-25","current":-6.208172,"twenty":-6.799983,"median":-6.475397,"eighty":-6.248789,"marketCap":87378009841.95},{"date":"2021-07-02","current":-6.007122,"twenty":-6.79344,"median":-6.465725,"eighty":-6.233704,"marketCap":84400553352.72},{"date":"2021-07-09","current":-5.83298,"twenty":-6.791591,"median":-6.455824,"eighty":-6.227099,"marketCap":81871736033.63},{"date":"2021-07-16","current":-5.925109,"twenty":-6.788351,"median":-6.427359,"eighty":-6.218261,"marketCap":83163141513.48},{"date":"2021-07-23","current":-5.810285,"twenty":-6.772352,"median":-6.413231,"eighty":-6.19218,"marketCap":81543664316.75},{"date":"2021-07-30","current":-5.26411,"twenty":-6.755567,"median":-6.402567,"eighty":-6.172032,"marketCap":74126659659.33},{"date":"2021-08-06","current":-5.128922,"twenty":-6.751226,"median":-6.394954,"eighty":-6.139785,"marketCap":72048604650.43},{"date":"2021-08-13","current":-5.252702,"twenty":-6.741137,"median":-6.369955,"eighty":-6.070839,"marketCap":73887941482.6},{"date":"2021-08-20","current":-5.49347,"twenty":-6.722406,"median":-6.358796,"eighty":-5.960083,"marketCap":77055759260.05},{"date":"2021-08-27","current":-5.524863,"twenty":-6.702884,"median":-6.347895,"eighty":-5.902218,"marketCap":77837651563.47},{"date":"2021-09-03","current":-7.9493,"twenty":-6.755567,"median":-6.358796,"eighty":-5.905554,"marketCap":81357565734.91},{"date":"2021-09-10","current":-8.309771,"twenty":-6.79344,"median":-6.369955,"eighty":-5.925109,"marketCap":85265556822.52},{"date":"2021-09-17","current":-7.653988,"twenty":-6.823994,"median":-6.394954,"eighty":-5.92755,"marketCap":78304365756.9},{"date":"2021-09-24","current":-7.766834,"twenty":-6.856476,"median":-6.399822,"eighty":-5.953576,"marketCap":79495603750.03},{"date":"2021-09-30","current":-7.714136,"twenty":-6.907666,"median":-6.411698,"eighty":-5.988306,"marketCap":79220452400.5},{"date":"2021-10-08","current":-8.06541,"twenty":-7.129389,"median":-6.420232,"eighty":-6.008445,"marketCap":82824095843.47},{"date":"2021-10-15","current":-8.256943,"twenty":-7.545187,"median":-6.434496,"eighty":-6.012761,"marketCap":84849117123.76},{"date":"2021-10-22","current":-7.739273,"twenty":-7.614229,"median":-6.456408,"eighty":-6.039082,"marketCap":80100479932.71},{"date":"2021-10-29","current":-6.165315,"twenty":-7.636965,"median":-6.465725,"eighty":-6.072907,"marketCap":81555376047.56},{"date":"2021-11-05","current":-6.02987,"twenty":-7.633906,"median":-6.455824,"eighty":-6.012761,"marketCap":79895134084.18},{"date":"2021-11-12","current":-7.425298,"twenty":-7.625889,"median":-6.456116,"eighty":-6.022695,"marketCap":98790040115.87},{"date":"2021-11-19","current":-7.219728,"twenty":-7.614229,"median":-6.474697,"eighty":-6.031364,"marketCap":95919116385.87},{"date":"2021-11-26","current":-7.112745,"twenty":-7.607054,"median":-6.492809,"eighty":-6.048498,"marketCap":94528006055.24},{"date":"2021-12-03","current":-7.098112,"twenty":-7.599731,"median":-6.51756,"eighty":-6.072907,"marketCap":94507951962.5},{"date":"2021-12-10","current":-7.18813,"twenty":-7.577524,"median":-6.535083,"eighty":-6.090513,"marketCap":95869912163.32},{"date":"2021-12-17","current":-7.094025,"twenty":-7.545187,"median":-6.585098,"eighty":-6.119345,"marketCap":94549404714.8},{"date":"2021-12-24","current":-7.111447,"twenty":-7.490827,"median":-6.603397,"eighty":-6.133891,"marketCap":94872127201.49},{"date":"2021-12-31","current":-7.6314,"twenty":-7.5452,"median":-6.610812,"eighty":-6.142984,"marketCap":102030155499.91},{"date":"2022-01-07","current":-7.916534,"twenty":-7.819106,"median":-7.65473,"eighty":-7.505131,"marketCap":105440478930.49},{"date":"2022-01-14","current":-7.826949,"twenty":-7.877183,"median":-7.81918,"eighty":-7.599046,"marketCap":104474330385.18},{"date":"2022-01-21","current":-8.254605,"twenty":-7.936914,"median":-7.826949,"eighty":-7.645398,"marketCap":110434940123.2},{"date":"2022-01-28","current":-8.386247,"twenty":-8.244973,"median":-7.877906,"eighty":-7.700077,"marketCap":111909755360.63},{"date":"2022-02-04","current":-8.410107,"twenty":-8.348661,"median":-7.89903,"eighty":-7.730308,"marketCap":112173139695.39},{"date":"2022-02-11","current":-8.860539,"twenty":-8.410107,"median":-7.945931,"eighty":-7.745851,"marketCap":118419666288.54},{"date":"2022-02-18","current":-8.682028,"twenty":-8.454426,"median":-8.181482,"eighty":-7.818808,"marketCap":116603766612.43},{"date":"2022-02-25","current":-8.102771,"twenty":-8.454426,"median":-8.209894,"eighty":-7.819552,"marketCap":109092364140.83},{"date":"2022-03-04","current":-8.454769,"twenty":-8.454769,"median":-8.174564,"eighty":-7.826949,"marketCap":113875131405.7},{"date":"2022-03-11","current":-7.879323,"twenty":-8.454426,"median":-8.10476,"eighty":-7.760328,"marketCap":105964362344.5},{"date":"2022-03-18","current":-8.141015,"twenty":-8.440661,"median":-8.096766,"eighty":-7.745851,"marketCap":109047153994.14},{"date":"2022-03-25","current":-7.190173,"twenty":-8.432394,"median":-7.953744,"eighty":-7.729977,"marketCap":96314871093.1},{"date":"2022-04-01","current":-6.279711,"twenty":-8.428423,"median":-7.938417,"eighty":-7.551055,"marketCap":94440916433.92},{"date":"2022-04-08","current":-6.187939,"twenty":-8.422424,"median":-7.915235,"eighty":-7.507362,"marketCap":93101082859.69},{"date":"2022-04-14","current":-6.370552,"twenty":-8.414434,"median":-7.880425,"eighty":-7.197669,"marketCap":95690066769.11},{"date":"2022-04-22","current":-6.280802,"twenty":-8.401939,"median":-7.866533,"eighty":-6.87486,"marketCap":92578586282.89},{"date":"2022-04-29","current":-4.718516,"twenty":-8.389613,"median":-7.819552,"eighty":-6.347631,"marketCap":90589819097.7},{"date":"2022-05-06","current":-4.547588,"twenty":-8.388851,"median":-7.774053,"eighty":-6.279929,"marketCap":86582969285.22},{"date":"2022-05-13","current":-4.605494,"twenty":-8.386247,"median":-7.751541,"eighty":-6.236988,"marketCap":86116552177.76},{"date":"2022-05-20","current":-4.623156,"twenty":-8.348661,"median":-7.730142,"eighty":-6.153896,"marketCap":87659728627.51},{"date":"2022-05-27","current":-4.733369,"twenty":-8.254605,"median":-7.6314,"eighty":-5.967989,"marketCap":89671620055.33},{"date":"2022-06-02","current":-4.751463,"twenty":-8.241762,"median":-7.551055,"eighty":-4.79196,"marketCap":90497516472.56},{"date":"2022-06-10","current":-4.672368,"twenty":-8.221539,"median":-7.533653,"eighty":-4.73643,"marketCap":88392779191.81},{"date":"2022-06-17","current":-4.645788,"twenty":-8.211372,"median":-7.435995,"eighty":-4.716721,"marketCap":87793566874.54},{"date":"2022-06-24","current":-4.918356,"twenty":-8.154791,"median":-7.133188,"eighty":-4.722849,"marketCap":93314453328.57},{"date":"2022-06-30","current":-5.473593,"twenty":-8.139947,"median":-6.885808,"eighty":-4.727095,"marketCap":103670011345.44},{"date":"2022-07-08","current":-5.139065,"twenty":-8.130341,"median":-6.422174,"eighty":-4.731703,"marketCap":97434241845.76},{"date":"2022-07-15","current":-5.017866,"twenty":-8.112621,"median":-6.309475,"eighty":-4.735665,"marketCap":94254666325.65},{"date":"2022-07-22","current":-5.045923,"twenty":-8.103567,"median":-6.279711,"eighty":-4.745756,"marketCap":94843880451.93},{"date":"2022-07-29","current":-4.937797,"twenty":-8.095565,"median":-6.242783,"eighty":-4.76455,"marketCap":92924727458.76},{"date":"2022-08-05","current":-4.821402,"twenty":-8.008551,"median":-6.187939,"eighty":-4.775846,"marketCap":90503181145.64},{"date":"2022-08-12","current":-4.913318,"twenty":-7.953614,"median":-6.124557,"eighty":-4.774353,"marketCap":92354234205.71},{"date":"2022-08-19","current":-4.848197,"twenty":-7.948969,"median":-5.978355,"eighty":-4.776566,"marketCap":90217999354.26},{"date":"2022-08-26","current":-4.831764,"twenty":-7.936914,"median":-5.711375,"eighty":-4.778325,"marketCap":89199646899.62},{"date":"2022-09-02","current":-3.004832,"twenty":-7.922282,"median":-5.323835,"eighty":-4.774353,"marketCap":87998360773.82},{"date":"2022-09-09","current":-3.137891,"twenty":-7.914976,"median":-5.175953,"eighty":-4.735665,"marketCap":91545255000.24},{"date":"2022-09-16","current":-3.12991,"twenty":-7.900973,"median":-5.139961,"eighty":-4.720682,"marketCap":90468643711.9},{"date":"2022-09-23","current":-3.053852,"twenty":-7.880645,"median":-5.102736,"eighty":-4.69455,"marketCap":86575728221.19},{"date":"2022-09-30","current":-3.083338,"twenty":-7.877309,"median":-5.076173,"eighty":-4.669441,"marketCap":87578613933.29},{"date":"2022-10-07","current":-3.127109,"twenty":-7.871185,"median":-5.069617,"eighty":-4.6259,"marketCap":88816798058.07},{"date":"2022-10-14","current":-3.081419,"twenty":-7.852413,"median":-5.038935,"eighty":-4.609584,"marketCap":86590800487.92},{"date":"2022-10-21","current":-3.208646,"twenty":-7.82547,"median":-5.034466,"eighty":-4.581061,"marketCap":89548526422.48},{"date":"2022-10-28","current":-3.121541,"twenty":-7.819403,"median":-5.009131,"eighty":-4.538986,"marketCap":86968343884.56},{"date":"2022-11-04","current":-2.714677,"twenty":-7.809857,"median":-4.936369,"eighty":-3.211552,"marketCap":95432821324.11},{"date":"2022-11-11","current":-2.692879,"twenty":-7.771308,"median":-4.913318,"eighty":-3.183084,"marketCap":95510146050.65},{"date":"2022-11-18","current":-2.566046,"twenty":-7.758571,"median":-4.899004,"eighty":-3.143895,"marketCap":90699898863.96},{"date":"2022-11-25","current":-2.503441,"twenty":-7.750403,"median":-4.858396,"eighty":-3.13487,"marketCap":87785036204.48},{"date":"2022-12-02","current":-2.613437,"twenty":-7.742742,"median":-4.85467,"eighty":-3.126502,"marketCap":93223757922.99},{"date":"2022-12-09","current":-2.852057,"twenty":-7.730242,"median":-4.843594,"eighty":-3.108468,"marketCap":102680534408.88},{"date":"2022-12-16","current":-2.931268,"twenty":-7.714928,"median":-4.83741,"eighty":-3.090702,"marketCap":105286150770.98},{"date":"2022-12-23","current":-2.852901,"twenty":-7.650064,"median":-4.825742,"eighty":-3.081277,"marketCap":102503262179.77},{"date":"2022-12-30","current":-2.806021,"twenty":-7.636066,"median":-4.82249,"eighty":-3.076163,"marketCap":102043757998.97},{"date":"2023-01-06","current":-2.750241,"twenty":-7.602704,"median":-4.806767,"eighty":-3.056838,"marketCap":101042755359.03},{"date":"2023-01-13","current":-3.432351,"twenty":-7.564062,"median":-4.793679,"eighty":-2.990868,"marketCap":128514902755.34},{"date":"2023-01-20","current":-3.354482,"twenty":-7.550731,"median":-4.781959,"eighty":-3.010499,"marketCap":124521537005.23},{"date":"2023-01-27","current":-3.352993,"twenty":-7.550515,"median":-4.778198,"eighty":-3.014277,"marketCap":124491734186.02},{"date":"2023-02-03","current":-3.241923,"twenty":-7.542368,"median":-4.773274,"eighty":-3.053852,"marketCap":120991200369.35},{"date":"2023-02-10","current":-3.273409,"twenty":-7.524939,"median":-4.744329,"eighty":-3.058828,"marketCap":121432203158.96},{"date":"2023-02-17","current":-3.31458,"twenty":-7.437056,"median":-4.729204,"eighty":-3.073085,"marketCap":121796466328.61},{"date":"2023-02-24","current":-3.287486,"twenty":-7.435995,"median":-4.714028,"eighty":-3.07363,"marketCap":119323993283.93},{"date":"2023-03-03","current":-3.398749,"twenty":-7.202667,"median":-4.701619,"eighty":-3.076796,"marketCap":124157892170.54},{"date":"2023-03-10","current":-3.287823,"twenty":-3.367968,"median":-3.345801,"eighty":-3.311014,"marketCap":119219215715.5},{"date":"2023-03-17","current":-3.286118,"twenty":-7.22259,"median":-3.250306,"eighty":25.399017,"marketCap":120310308169.25},{"date":"2023-03-24","current":-3.217285,"twenty":-7.22259,"median":-3.265094,"eighty":25.399017,"marketCap":119142587485.37},{"date":"2023-03-31","current":-3.176535,"twenty":-7.222018,"median":-3.263876,"eighty":25.382679,"marketCap":116734981475.75},{"date":"2023-04-06","current":-3.353163,"twenty":-7.221445,"median":-3.269476,"eighty":25.366341,"marketCap":123146438968.16},{"date":"2023-04-14","current":-2.809102,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":120018522880.37},{"date":"2023-04-21","current":-2.775418,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":118518363996.49},{"date":"2023-04-28","current":-2.746894,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":116426887904.64},{"date":"2023-05-05","current":-3.019427,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":114620394299.25},{"date":"2023-05-12","current":-2.909425,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":109684090497.26},{"date":"2023-05-19","current":-2.951328,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":109699258375.13},{"date":"2023-05-25","current":-2.809461,"twenty":-7.222018,"median":-3.271429,"eighty":25.382679,"marketCap":104232261842.08},{"date":"2023-06-02","current":-2.743515,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":101210962655.85},{"date":"2023-06-09","current":-2.836807,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":104501607789.75},{"date":"2023-06-16","current":-2.840322,"twenty":-7.222964,"median":-3.273396,"eighty":25.41142,"marketCap":104130006086.24},{"date":"2023-06-23","current":-2.798717,"twenty":-7.222964,"median":-3.273396,"eighty":25.41142,"marketCap":102045066638.59},{"date":"2023-06-30","current":-2.816746,"twenty":-7.222964,"median":-3.273396,"eighty":25.41142,"marketCap":101773419236.23},{"date":"2023-07-07","current":-2.979513,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":107444441492.99},{"date":"2023-07-14","current":-2.814707,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":102925661387.94},{"date":"2023-07-21","current":-2.819132,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":102608373046.17},{"date":"2023-07-28","current":-2.882342,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":104796728268.23},{"date":"2023-08-04","current":-2.880739,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":104912570714},{"date":"2023-08-11","current":-2.860426,"twenty":-7.222964,"median":-3.273396,"eighty":25.41142,"marketCap":103584590859.95},{"date":"2023-08-18","current":-2.732603,"twenty":-7.223338,"median":-3.273409,"eighty":25.423823,"marketCap":98247248038.95},{"date":"2023-08-25","current":-2.607456,"twenty":-7.223338,"median":-3.273409,"eighty":25.423823,"marketCap":93794031742.92},{"date":"2023-09-01","current":-3.529874,"twenty":-7.223338,"median":-3.287486,"eighty":25.423823,"marketCap":94967588534.79},{"date":"2023-09-08","current":-3.448017,"twenty":-7.223338,"median":-3.309927,"eighty":25.423823,"marketCap":91673221134.2},{"date":"2023-09-15","current":-3.646993,"twenty":-7.223338,"median":-3.32157,"eighty":25.423823,"marketCap":97715255119.62},{"date":"2023-09-22","current":-3.591354,"twenty":-7.223338,"median":-3.34108,"eighty":25.423823,"marketCap":95803774167.88},{"date":"2023-09-29","current":-3.541626,"twenty":-7.222964,"median":-3.353483,"eighty":25.41142,"marketCap":94639250017.14},{"date":"2023-10-06","current":-3.553503,"twenty":-7.222964,"median":-3.36001,"eighty":25.41142,"marketCap":94911150225.88},{"date":"2023-10-13","current":-3.448518,"twenty":-7.222964,"median":-3.384945,"eighty":25.41142,"marketCap":91969518087.31},{"date":"2023-10-20","current":-3.259964,"twenty":-7.22259,"median":-3.384585,"eighty":25.399017,"marketCap":86806952392.66},{"date":"2023-10-27","current":-7.202488,"twenty":-7.222964,"median":-3.392444,"eighty":25.41142,"marketCap":91445587890.4},{"date":"2023-11-03","current":-7.208082,"twenty":-7.243754,"median":-3.455825,"eighty":25.333664,"marketCap":91759604040.89},{"date":"2023-11-10","current":-7.054212,"twenty":-7.243754,"median":-3.510969,"eighty":25.333664,"marketCap":89782068106.73},{"date":"2023-11-17","current":-7.138787,"twenty":-7.243754,"median":-3.536296,"eighty":25.226196,"marketCap":91677929666.49},{"date":"2023-11-24","current":-7.222904,"twenty":-7.250694,"median":-3.545076,"eighty":25.226196,"marketCap":93521829448.47},{"date":"2023-12-01","current":-6.862662,"twenty":-7.250694,"median":-3.571823,"eighty":25.226196,"marketCap":89225878185.03},{"date":"2023-12-08","current":-6.851497,"twenty":-7.250694,"median":-3.628578,"eighty":24.822104,"marketCap":88720667926.47},{"date":"2023-12-15","current":-6.618008,"twenty":-7.250694,"median":-4.102902,"eighty":24.822104,"marketCap":86192072450.83},{"date":"2023-12-22","current":-6.400456,"twenty":-7.250694,"median":-4.583756,"eighty":24.822104,"marketCap":83303030269.54},{"date":"2023-12-29","current":-6.481193,"twenty":-7.250694,"median":-4.607844,"eighty":24.822104,"marketCap":84803585425.41},{"date":"2024-01-05","current":-6.261871,"twenty":-7.250694,"median":-4.621398,"eighty":24.822104,"marketCap":81356012183.84},{"date":"2024-01-12","current":-6.339901,"twenty":-7.250694,"median":-4.671431,"eighty":24.822104,"marketCap":82413650927.37},{"date":"2024-01-19","current":-6.25091,"twenty":-7.250694,"median":-4.706244,"eighty":24.822104,"marketCap":81145227054.84},{"date":"2024-01-26","current":-6.508573,"twenty":-7.250694,"median":-4.735282,"eighty":24.822104,"marketCap":84161209948.59},{"date":"2024-02-02","current":-6.0108,"twenty":-7.250694,"median":-4.776317,"eighty":24.822104,"marketCap":77625502057.67},{"date":"2024-02-09","current":-6.216763,"twenty":-7.247416,"median":-4.788029,"eighty":24.752857,"marketCap":80680760574.47},{"date":"2024-02-16","current":-6.228561,"twenty":-7.248332,"median":-4.812097,"eighty":24.764033,"marketCap":80851356001.87},{"date":"2024-02-23","current":-6.347227,"twenty":-7.248332,"median":-4.83487,"eighty":24.574752,"marketCap":81957383220.87},{"date":"2024-03-01","current":-6.196997,"twenty":-7.247874,"median":-4.850924,"eighty":24.427075,"marketCap":80067479578.5},{"date":"2024-03-08","current":-5.993298,"twenty":-7.247874,"median":-4.877053,"eighty":24.184288,"marketCap":77470047787.76},{"date":"2024-03-15","current":-6.186409,"twenty":-7.247874,"median":-4.926648,"eighty":24.01069,"marketCap":79895441476.78},{"date":"2024-03-22","current":-6.167893,"twenty":-7.247874,"median":-5.02416,"eighty":23.54508,"marketCap":79583443994.35},{"date":"2024-03-28","current":-6.04445,"twenty":-7.247874,"median":-5.042429,"eighty":22.706481,"marketCap":77713405637.6},{"date":"2024-04-05","current":-8.638149,"twenty":-7.275574,"median":-5.080471,"eighty":19.29806,"marketCap":76355133541.99},{"date":"2024-04-12","current":-8.35274,"twenty":-7.348231,"median":-5.133994,"eighty":19.107846,"marketCap":73874241435.54},{"date":"2024-04-19","current":-8.396385,"twenty":-7.436207,"median":-5.190722,"eighty":18.913334,"marketCap":74196851262.29},{"date":"2024-04-26","current":-9.122976,"twenty":-7.538882,"median":-5.246837,"eighty":18.420189,"marketCap":80518165072.45},{"date":"2024-05-03","current":-14.69647,"twenty":-7.578729,"median":-5.28771,"eighty":-2.445032,"marketCap":81424736308.69},{"date":"2024-05-10","current":-14.672865,"twenty":-7.628269,"median":-5.410261,"eighty":-2.527538,"marketCap":81486957108.36},{"date":"2024-05-17","current":-15.149943,"twenty":-7.637719,"median":-5.488884,"eighty":-2.581459,"marketCap":84012950287.12},{"date":"2024-05-24","current":-15.223478,"twenty":-7.68163,"median":-5.576035,"eighty":-2.608195,"marketCap":84227932078.46},{"date":"2024-05-31","current":-15.230831,"twenty":-7.717474,"median":-5.722777,"eighty":-2.627958,"marketCap":84354379731.14},{"date":"2024-06-07","current":-15.239586,"twenty":-7.744535,"median":-5.821632,"eighty":-2.647433,"marketCap":84298198877.94},{"date":"2024-06-14","current":-15.161944,"twenty":-7.759552,"median":-5.903886,"eighty":-2.685253,"marketCap":83791872559.67},{"date":"2024-06-21","current":-15.075426,"twenty":-7.793316,"median":-5.95462,"eighty":-2.715317,"marketCap":83139321656.23},{"date":"2024-06-28","current":-15.215792,"twenty":-7.819842,"median":-5.979682,"eighty":-2.734785,"marketCap":83878613110.54},{"date":"2024-07-05","current":-14.647492,"twenty":-7.852607,"median":-6.008224,"eighty":-2.748041,"marketCap":80728263604.84},{"date":"2024-07-12","current":-14.975882,"twenty":-7.881085,"median":-6.02632,"eighty":-2.760899,"marketCap":82659394927.43},{"date":"2024-07-19","current":-15.339004,"twenty":-7.942925,"median":-6.068551,"eighty":-2.772329,"marketCap":84665231561.92},{"date":"2024-07-26","current":-15.029868,"twenty":-7.990875,"median":-6.088079,"eighty":-2.792274,"marketCap":83267127975.21},{"date":"2024-08-02","current":-15.438351,"twenty":-8.100369,"median":-6.11531,"eighty":-2.799793,"marketCap":85480327680.31},{"date":"2024-08-09","current":-14.903742,"twenty":-8.163317,"median":-6.14684,"eighty":-2.808418,"marketCap":83070243137.38},{"date":"2024-08-16","current":-14.439537,"twenty":-8.234298,"median":-6.163499,"eighty":-2.814707,"marketCap":80514140909.51},{"date":"2024-08-23","current":-14.293927,"twenty":-8.272989,"median":-6.170832,"eighty":-2.819132,"marketCap":80039092871.59},{"date":"2024-08-30","current":-14.47609,"twenty":-8.351924,"median":-6.18381,"eighty":-2.824056,"marketCap":81603307927.18},{"date":"2024-09-06","current":-15.649102,"twenty":-8.407363,"median":-6.193042,"eighty":-2.833377,"marketCap":80466144899.01},{"date":"2024-09-13","current":-15.033305,"twenty":-8.4316,"median":-6.209567,"eighty":-2.840322,"marketCap":77097437324.31},{"date":"2024-09-20","current":-14.723824,"twenty":-8.508333,"median":-6.217848,"eighty":-2.859252,"marketCap":75963102860.6},{"date":"2024-09-27","current":-16.670401,"twenty":-8.606299,"median":-6.223858,"eighty":-2.865939,"marketCap":86523124133.47},{"date":"2024-10-04","current":-17.510397,"twenty":-8.635523,"median":-6.228587,"eighty":-2.880739,"marketCap":90470081365.31},{"date":"2024-10-10","current":-16.011268,"twenty":-8.678928,"median":-6.231301,"eighty":-2.885917,"marketCap":82221853054.05},{"date":"2024-10-18","current":-15.367712,"twenty":-8.83757,"median":-6.240466,"eighty":-2.899351,"marketCap":78474134358.74},{"date":"2024-10-25","current":-15.816219,"twenty":-9.199741,"median":-6.255874,"eighty":-2.91638,"marketCap":80759280162.87},{"date":"2024-11-01","current":-13.352879,"twenty":-9.518129,"median":-6.261871,"eighty":-2.933359,"marketCap":83278564099.43},{"date":"2024-11-08","current":-14.047606,"twenty":-9.550792,"median":-6.273032,"eighty":-2.951328,"marketCap":86947584840.72},{"date":"2024-11-15","current":-13.690151,"twenty":-9.650996,"median":-6.283798,"eighty":-2.97575,"marketCap":84094708288.88},{"date":"2024-11-22","current":-14.215631,"twenty":-9.715761,"median":-6.290376,"eighty":-2.995088,"marketCap":87272325249.13},{"date":"2024-11-29","current":-14.321675,"twenty":-9.769033,"median":-6.306655,"eighty":-3.014277,"marketCap":87873333982.02},{"date":"2024-12-06","current":-14.825902,"twenty":-10.012319,"median":-6.323368,"eighty":-3.069192,"marketCap":90752848798.87},{"date":"2024-12-13","current":-15.105193,"twenty":-10.421056,"median":-6.340905,"eighty":-3.081241,"marketCap":92378185638.75},{"date":"2024-12-20","current":-14.232653,"twenty":-10.862252,"median":-6.348073,"eighty":-3.091073,"marketCap":86564199472.95},{"date":"2024-12-27","current":-14.475246,"twenty":-13.538787,"median":-6.358796,"eighty":-3.1052,"marketCap":87971369632.89},{"date":"2025-01-03","current":-13.646668,"twenty":-13.707463,"median":-6.368812,"eighty":-3.12635,"marketCap":83016994959.98},{"date":"2025-01-10","current":-13.117595,"twenty":-13.707463,"median":-6.380705,"eighty":-3.136947,"marketCap":79496118077.12},{"date":"2025-01-17","current":-14.544828,"twenty":-13.803922,"median":-6.404645,"eighty":-3.143358,"marketCap":88216665915.17},{"date":"2025-01-24","current":-13.821684,"twenty":-13.927365,"median":-6.413231,"eighty":-3.182961,"marketCap":84355958561.14},{"date":"2025-01-28","current":-13.722498,"twenty":-13.917309,"median":-6.415852,"eighty":-3.186072,"marketCap":84150498633.44},{"date":"2025-02-07","current":-13.464049,"twenty":-13.92866,"median":-6.438324,"eighty":-3.221997,"marketCap":82136538510.66},{"date":"2025-02-14","current":-13.391763,"twenty":-13.92866,"median":-6.45545,"eighty":-3.243974,"marketCap":81500459100.32},{"date":"2025-02-21","current":-13.104037,"twenty":-13.92866,"median":-6.474787,"eighty":-3.261444,"marketCap":80186777636.54},{"date":"2025-02-28","current":-13.68805,"twenty":-13.92866,"median":-6.509137,"eighty":-3.269307,"marketCap":83484446408.32},{"date":"2025-03-07","current":-13.840926,"twenty":-13.953685,"median":-6.533562,"eighty":-3.287688,"marketCap":84755778681.54},{"date":"2025-03-14","current":-13.532118,"twenty":-13.953685,"median":-6.585098,"eighty":-3.311566,"marketCap":82894921160.43},{"date":"2025-03-21","current":-13.195014,"twenty":-13.953685,"median":-6.608918,"eighty":-3.315857,"marketCap":80798159174.48},{"date":"2025-03-28","current":-13.325294,"twenty":-13.953685,"median":-6.621714,"eighty":-3.33815,"marketCap":81430793637.99},{"date":"2025-04-03","current":-18.094401,"twenty":-13.994044,"median":-6.643026,"eighty":-3.350116,"marketCap":81865416251.07},{"date":"2025-04-11","current":-18.075986,"twenty":-14.089856,"median":-6.665737,"eighty":-3.355261,"marketCap":81050166962.8},{"date":"2025-04-17","current":-18.198985,"twenty":-14.176421,"median":-6.692403,"eighty":-3.364938,"marketCap":81709810131.32},{"date":"2025-04-25","current":-17.661326,"twenty":-14.225844,"median":-6.717125,"eighty":-3.385608,"marketCap":79449424330.18},{"date":"2025-05-02","current":-16.763526,"twenty":-14.260197,"median":-6.741137,"eighty":-3.398348,"marketCap":79004380471.51},{"date":"2025-05-09","current":-17.06843,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"marketCap":81006061560.4},{"date":"2025-05-16","current":-17.423864,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"marketCap":83368526254.64},{"date":"2025-05-23","current":-17.832874,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"marketCap":85580758314.79},{"date":"2025-05-30","current":-18.719619,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"marketCap":90231245129.55},{"date":"2025-06-06","current":-18.396204,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"marketCap":88898564461.16},{"date":"2025-06-13","current":-18.549995,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"marketCap":89677199388.92},{"date":"2025-06-20","current":-18.285128,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"marketCap":88223476008.83},{"date":"2025-06-27","current":-19.180319,"twenty":-14.260197,"median":-6.741137,"eighty":-3.398348,"marketCap":92801813537.25},{"date":"2025-07-04","current":-17.901621,"twenty":-14.260197,"median":-6.741137,"eighty":-3.398348,"marketCap":86619050980.85},{"date":"2025-07-11","current":-17.919474,"twenty":-14.260197,"median":-6.741137,"eighty":-3.398348,"marketCap":86618092269.32},{"date":"2025-07-18","current":-17.730482,"twenty":-14.260197,"median":-6.741137,"eighty":-3.398348,"marketCap":85637389786.54},{"date":"2025-07-25","current":-4.68196,"twenty":-14.24591,"median":-6.734803,"eighty":-3.398348,"marketCap":22695884262.27},{"date":"2025-08-01","current":-17.532747,"twenty":-14.24591,"median":-6.734803,"eighty":-3.398348,"marketCap":84465145205.85},{"date":"2025-08-08","current":-17.801248,"twenty":-14.24591,"median":-6.734803,"eighty":-3.398348,"marketCap":85973190042.28},{"date":"2025-08-15","current":-18.809159,"twenty":-14.24591,"median":-6.734803,"eighty":-3.398348,"marketCap":90704896404.91},{"date":"2025-08-22","current":-18.970817,"twenty":-14.24591,"median":-6.734803,"eighty":-3.398348,"marketCap":91197590598.37},{"date":"2025-08-29","current":-18.871607,"twenty":-14.24591,"median":-6.734803,"eighty":-3.398348,"marketCap":91153762226.48},{"date":"2025-09-05","current":-28.53692,"twenty":-14.322207,"median":-6.734803,"eighty":-3.398348,"marketCap":90045922023.86},{"date":"2025-09-12","current":-28.514805,"twenty":-14.378084,"median":-6.734803,"eighty":-3.398348,"marketCap":90138107154.04},{"date":"2025-09-19","current":-29.05408,"twenty":-14.43193,"median":-6.734803,"eighty":-3.398348,"marketCap":91777632227.21},{"date":"2025-09-26","current":-29.053119,"twenty":-14.465959,"median":-6.734803,"eighty":-3.398348,"marketCap":91536479274},{"date":"2025-10-03","current":-29.492485,"twenty":-14.48408,"median":-6.73797,"eighty":-3.398548,"marketCap":93142538526.45},{"date":"2025-10-10","current":-29.868802,"twenty":-14.540264,"median":-6.734803,"eighty":-3.398348,"marketCap":94193558425.15},{"date":"2025-10-17","current":-32.158023,"twenty":-14.639353,"median":-6.734803,"eighty":-3.398348,"marketCap":101333845248.04},{"date":"2025-10-24","current":-35.056363,"twenty":-14.678163,"median":-6.734803,"eighty":-3.398348,"marketCap":110507038996.81},{"date":"2025-10-31","current":-50.48908,"twenty":-14.714618,"median":-6.741137,"eighty":-3.398348,"marketCap":109516812348.74},{"date":"2025-11-07","current":-52.069884,"twenty":-14.784444,"median":-6.781562,"eighty":-3.398348,"marketCap":112875212014.67},{"date":"2025-11-14","current":-55.682506,"twenty":-14.931592,"median":-6.791591,"eighty":-3.398348,"marketCap":121048563110.84},{"date":"2025-11-21","current":-55.233138,"twenty":-14.991422,"median":-6.791591,"eighty":-3.398348,"marketCap":120015742805.43},{"date":"2025-11-28","current":-53.865223,"twenty":-15.046722,"median":-6.791591,"eighty":-3.398348,"marketCap":117468549292},{"date":"2025-12-05","current":-54.721135,"twenty":-15.107183,"median":-6.791591,"eighty":-3.398348,"marketCap":119540279411.44},{"date":"2025-12-12","current":-54.632812,"twenty":-15.136645,"median":-6.801619,"eighty":-3.398348,"marketCap":119568086593.19},{"date":"2025-12-19","current":-61.94835,"twenty":-15.187071,"median":-6.826956,"eighty":-3.398348,"marketCap":135898228205.79},{"date":"2025-12-24","current":-59.935062,"twenty":-15.195657,"median":-6.832926,"eighty":-3.398348,"marketCap":131891153927.06},{"date":"2026-01-02","current":-63.637817,"twenty":-15.220404,"median":-6.852434,"eighty":-3.398147,"marketCap":140590464422.81},{"date":"2026-01-09","current":-63.388479,"twenty":-15.236254,"median":-6.907906,"eighty":-3.398147,"marketCap":140388313074.95},{"date":"2026-01-16","current":-61.468494,"twenty":-15.257245,"median":-6.957704,"eighty":-3.398147,"marketCap":136578461061.55},{"date":"2026-01-23","current":-63.093995,"twenty":-15.2903,"median":-7.009132,"eighty":-3.398147,"marketCap":140055709045.83},{"date":"2026-01-30","current":-58.962988,"twenty":-15.344643,"median":-7.052917,"eighty":-3.398147,"marketCap":131484065637.78},{"date":"2026-02-06","current":-68.325271,"twenty":-15.38124,"median":-7.07956,"eighty":-3.398147,"marketCap":152747869389.63},{"date":"2026-02-13","current":-64.339041,"twenty":-15.434262,"median":-7.098112,"eighty":-3.398348,"marketCap":144662436231.48},{"date":"2026-02-20","current":-64.092455,"twenty":-15.466168,"median":-7.111447,"eighty":-3.397947,"marketCap":143900433569.71},{"date":"2026-02-27","current":-61.553868,"twenty":-15.634155,"median":-7.124003,"eighty":-3.397947,"marketCap":139716449576.31},{"date":"2026-03-06","current":-54.0557,"twenty":-15.699432,"median":-7.190173,"eighty":-3.397947,"marketCap":121707788907.28},{"date":"2026-03-13","current":-49.478629,"twenty":-15.864625,"median":-7.206102,"eighty":-3.397947,"marketCap":111915486944.92},{"date":"2026-03-20","current":-45.634556,"twenty":-16.616484,"median":-7.206102,"eighty":-3.397947,"marketCap":102829745507.63},{"date":"2026-03-25","current":-46.280102,"twenty":-16.832001,"median":-7.206102,"eighty":-3.397947,"marketCap":104061911142.43}],"updateTime":1774518195416},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00670\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2604139112","title":"China Eastern Airlines Sees Gain of RMB42.5 Mln From Disposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2604139112","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604139112?lang=en_us&edition=fundamental","pubTime":"2026-01-19 22:11","pubTimestamp":1768831884,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260119:nFWN3YK0JX:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0164","BK0183","BK0196","BK0028","BK1123","600115","BK1514","BK0012","BK0010","BK0006","BK1561","BK0053","BK0188","00670","BK0280","BK0020"],"gpt_icon":0},{"id":"1139068385","title":"Hong Kong Stocks 52-Week Highs and Lows Statistics | January 19","url":"https://stock-news.laohu8.com/highlight/detail?id=1139068385","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139068385?lang=en_us&edition=fundamental","pubTime":"2026-01-19 16:43","pubTimestamp":1768812201,"startTime":"0","endTime":"0","summary":"As of the market close on January 19, a total of 108 stocks reached new 52-week highs. Kin Shing Holdings (01630), New World Development (00017), and Paidet International (02668) led the pack with...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03076","LU2097828805.USD","00016","BK1545","LU0164939612.USD","LU0244354667.USD","BK1169","HK0000500386.USD","LU0072462343.USD","01300","09983","SG9999006597.SGD","LU2226123490.SGD","BK1148","00089","01899","02331","BK1207","BK1502","BK1514","LU0651947912.USD","LU1282651048.USD","00017","02657","BK1164","LU2213484517.USD","LU0052750758.USD","BK1583","LU0181495838.USD","LU1048588211.SGD","LU1188198961.HKD","SG9999014674.SGD","LU2045819591.USD","BK1548","BK1188","BK1240","BK1534","BK1511","00993","BK1208","LU0082770016.SGD","BK1541","BK1237","01138","02570","LU0359202008.SGD","01333","02877","BK1233","LU0541502299.USD","BK1578","BK1130","LU1051768304.USD","SG9999009997.SGD","00338","LU1831875114.USD","02099","LU0823426308.USD","IE00BSPPW651.USD","02605","02198","00590","BK1198","LU0370786039.SGD","SGXZ62798434.SGD","159934","03134","LU0293314216.USD","00631","IE0008369823.USD","LU0229494975.USD","LU1316543674.SGD","01818","LU2226123227.USD","03683","LU0327786744.USD","08056","08247","00162","BK1602","BK1230","BK1154","08621","BK1610","03858","00014","LU2088748376.SGD","BK1175","BK1512","BK1500","LU0828237940.HKD","BK1222","LU0541501648.USD","01539","LU2088747998.USD","BK1160","02650","BK1549","02651","BK1562","LU0048580855.USD","BK1506","GCmain","00219","BK1577","LU1515016050.SGD","LU0082770016.USD","01283","82331","01133","BK1186","DUST","LU1102505929.USD","SG9999010052.SGD","LU2088748293.HKD","00508","BK1190","03145","BK1224","LU0287142896.SGD","LU0320764599.SGD","BK1544","BK1106","03986","00670","BK1139","00386","00052","08087","HK0000252152.HKD","IE0034224299.USD","BK1593","01866","IE00B1G9TL16.USD","01347","03121","02276","BK1258","08299","01500","03410","08310","01630","00966","80016","LU2097828714.EUR","SGUmain","02610","BK1171","SUHJY","BK1103","BK1592","BK1161","01746","BK1184","BK1229","BK1249","03393","LU0326950275.SGD","LU2088747725.USD","01831","LU2097828631.EUR","LU1023057109.AUD","BK1113","LU0463099449.HKD","BK1533","02338","02381","BK1587","01118","BK1521","BK1109","03199","IE00B1G9TM23.USD","LU1571399168.USD","SGXZ86797644.SGD","BK1614","00034","01871","BK1179","02655","BK1216","LU2088748020.USD","SG9999002463.SGD","LU1048596156.SGD","BK1162","BK1522","LU0315179316.USD","BK1569","02685","LU0140636845.USD","LU0821914370.USD","BK1122","IE0032431581.USD","BK1528","01888","LU1808992512.USD","BK1561","BK1543","BK1507","02259","03928","BK1116","LU0823426480.USD","BK1149","LU2039709279.SGD","HK0000252160.HKD","03317","BK1215","BK1559","SGCmain","BK1535","BK1124","BK1166","LU0314109678.HKD","00214","02691","BK1170","03893","518880","02668","BK1205","BK1123","BK1505","LNNGY","LU1880383366.USD","SG9999010078.USD","02210","LU1051769294.HKD","01262","BK1137","01196","LU0708995583.HKD","BK1601","BK1228","01176","BK1147","00341","01830","LU0593848301.USD","LU0620787316.HKD","02025","LU0651946864.USD","01004","02136","BK1546","BK1547","BK1144","BK1607","BK1606","02678","00001","01563","BK1226","BK1225","LU2097828474.EUR","NUGT","00224","02007","LU1328277881.USD","LU0831093199.SGD","01953","BK1191","GLD","00876","02516","BK1589","LU0348805143.USD","02658","BK1151","02350","03330","BK1542","LU2097828557.USD","LU2543165471.USD","LU1102505762.USD","LU0359201612.USD","LU2125910500.SGD","LU0359201885.HKD","BK1163","BK1227","LU0762540952.USD","SG9999003461.SGD","BK1214","06838","01481","01979","LU1813983027.USD","LU0572944931.SGD","01536","06651","BK1550","BK1555","01621","BK1110","LU0173614495.USD","SG9999004220.SGD","BK1155"],"gpt_icon":1},{"id":"1125280247","title":"HK Airlines Stocks Rally. China East Air Up 8%; China South Air And Air China Up 4%; Cathay Pac Air Up 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1125280247","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125280247?lang=en_us&edition=fundamental","pubTime":"2026-01-19 09:57","pubTimestamp":1768787826,"startTime":"0","endTime":"0","summary":"HK airlines stocks rally. China East Air up 8%; China South Air and Air China up 4%; Cathay Pac Air up 1%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7dfc3cb930fe492a124246859af090ce","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01055","00670","00293","00753"],"gpt_icon":0},{"id":"2603795575","title":"China Eastern Airlines' Passenger Count Rises Nearly 6% in December 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2603795575","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603795575?lang=en_us&edition=fundamental","pubTime":"2026-01-16 11:19","pubTimestamp":1768533588,"startTime":"0","endTime":"0","summary":"China Eastern Airlines'  passenger count grew 5.7% to about 11.8 million in December 2025, from 11.1 million in the year-ago period, according to a Thursday filing with the Hong Kong bourse.Shares rose 1% in Hong Kong during morning trade Friday.Passenger capacity rose 4.9% to about 25.3 billion available seat kilometers from 24.1 billion available seat-kilometers in the prior-year period.Cargo capacity increased 5.7% year over year to 858.9 million available freight tonne-kilometers from 812.3 million available freight-tonne kilometers.Cargo carried jumped 4.9% year on year to 99.69 million kilograms from 95.01 million kilograms.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0020","00670","BK0188","BK4500","BK0196","BK0053","BK0164","BK0280","BK1561","BK0012","BK0010","BK1514","BK1123","CEA","600115","BK0028","BK4008","BK0183","BK0006"],"gpt_icon":0},{"id":"1146613926","title":"China Eastern Airlines (00670) Reports 7.61% Year-on-Year Increase in December Passenger Traffic","url":"https://stock-news.laohu8.com/highlight/detail?id=1146613926","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146613926?lang=en_us&edition=fundamental","pubTime":"2026-01-15 22:38","pubTimestamp":1768487900,"startTime":"0","endTime":"0","summary":"China Eastern Airlines (00670) announced that in December 2025, its passenger capacity input, measured in available seat kilometers (ASK), increased by 4.93% year-on-year. Passenger traffic, measured...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00670","BK1514","BK1561","BK1123"],"gpt_icon":0},{"id":"1153016682","title":"Hong Kong Stocks Movement | Airlines Plunge as Oil Prices Surge, Domestic Airfares See Steep Declines","url":"https://stock-news.laohu8.com/highlight/detail?id=1153016682","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153016682?lang=en_us&edition=fundamental","pubTime":"2026-01-09 15:40","pubTimestamp":1767944432,"startTime":"0","endTime":"0","summary":"Aviation stocks experienced a collective downturn. At the time of writing, China Eastern Airlines (00670) fell 3.98% to HK$5.31; China Southern Airlines (01055) dropped 3.63% to HK$5.84; Air China...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01055","00670","00293","BK1123","BK1561","BK1514","BK1505","00753"],"gpt_icon":0},{"id":"1157539348","title":"Zhiti Hong Kong Stocks 52-Week Highs and Lows Statistics | January 7th","url":"https://stock-news.laohu8.com/highlight/detail?id=1157539348","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157539348?lang=en_us&edition=fundamental","pubTime":"2026-01-07 16:46","pubTimestamp":1767775581,"startTime":"0","endTime":"0","summary":"As of the market close on January 7th, 120 stocks hit 52-week highs. Among them, Fengzhan Holdings (01826), Yuneng Holdings Rights (02992), and Gaokeqiao (09963) recorded the top three highest...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01638","02676","BK1135","LU1770034418.SGD","BK1555","LU0359201885.HKD","LU1303224171.USD","SG9999004311.SGD","02685","00034","LU0266512127.USD","BK1592","01969","IE0032431581.USD","BK1559","LU0370786039.SGD","LU0588546209.SGD","LU0979878070.USD","06651","03887","BK1205","LU0211977185.USD","SG9999012736.USD","08516","BK1507","SG9999002463.SGD","03121","IE00B5MMRT66.SGD","00290","LU1794554557.SGD","LU1880383440.USD","LU1251922891.USD","LU1242518931.SGD","LU0348783233.USD","BK1238","02628","LU1769817179.HKD","01405","00966","BK1110","02601","LU0348766576.USD","BK1193","LU1282651121.HKD","LU0164880469.USD","09858","00002","BK1514","02520","BK1578","LU0264606111.USD","BK1201","LU0164865239.USD","LU0572939691.SGD","BK1584","09929","BK1198","01757","LU1497734951.SGD","00670","LU0828237940.HKD","01385","LU0702159699.USD","LU1171460220.USD","BK1521","SG9999004220.SGD","BK1186","BK1550","LU0244354667.USD","LU0737861699.HKD","02339","01057","BK1561","LU0572944931.SGD","SG9999001226.SGD","LU0329678337.USD","LU0561508036.HKD","02962","03188","02442","09638","LU2226123227.USD","BK1235","BK1124","01118","BK1546","LU0327786744.USD","BK1233","LU0039217434.USD","02665","BK1184","BK1551","LU2097828474.EUR","LU1831875114.USD","03133","LU0886674414.USD","02899","LU1634259557.SGD","02788","BK1155","HK0000306701.USD","LU0831103253.SGD","BK1154","BK1522","LU1634259391.SGD","BK1175","01918","SG9999012710.SGD","LU2097828631.EUR","01133","LU0082770016.SGD","BK1569","BK1228","LU2242644610.SGD","BK1225","LU0345780521.USD","LU0214875030.USD","LU0140636845.USD","LU1675838814.USD","IE00BSPPW651.USD","LU0898667661.SGD","LU1522347837.USD","LU0463099449.HKD","LU2088748376.SGD","02521","LU0348735423.USD","00400","BK1123","LU1242518857.USD","BK1142","LU0634319403.HKD","LU0821914370.USD","LU0229494975.USD","01826","HK0000165453.HKD","06812","LU1504937902.USD","LU2399975544.HKD","BK1216","00753","01378","00451","02610","09993","03858","BK1156","02689","LU1961090484.USD","HK0000306685.HKD","LU0054450605.USD","BK1130","BK1148","BK1179","BK1140","BK1183","01809","08247","08547","BK1542","BK1161","LU0737861772.HKD","BK1139","LU0456854461.SGD","BK1136","LU0096374516.USD","BK1527","LU1497733631.SGD","02107","BK1258","BK1171","08056","BK1594","HK0000320223.HKD","01122","LU0329678170.USD","LU0173614495.USD","LU2226123490.SGD","02166","02570","BK1224","LU0307460666.USD","LU1808992512.USD","LU0164939612.USD","BK1147","BK1116","BK1614","BK1568","LU1481107354.HKD","BK1144","01546","02693","03076","BK1131","SG9999012744.USD","HK0000320264.USD","BK1556","LU0871576103.HKD","BK1237","LU0348784397.USD","LU0456846285.SGD","01301","LU0228659784.USD","LU0348767384.USD","LU0287142896.SGD","LU0417516902.SGD","02516","03132","LU0449515922.USD","06190","01339","LU1719994722.HKD","LU0345780281.USD","BK1094","BK1190","BK1213","BK1137","09963","LU1720050803.USD","BK1560","00214","LU1023057109.AUD","IE00BG0RBZ43.SGD","00465","LU0359202008.SGD","BK1240","LU2088747998.USD","01020","01563","LU1224709979.USD","LU0417516571.SGD","LU0417516738.SGD","IE00BHRH8C09.USD","LU0181495838.USD","LU1166156734.SGD","01055","LU2088748293.HKD","BK1513","02600","SG9999001093.SGD","LU2097828714.EUR","LU0049853897.USD","LU1188198961.HKD","BK1582","03993","LU2097828557.USD","BK1163","08535","03145","BK1099","BK1539","SG9999014674.SGD","BK1151","LU2097828805.USD","BK1554","LU1316543674.SGD","LU0293314216.USD","LU0061477393.USD","LU1046422090.SGD","02579","BK1249","BK1505","LU0348827113.USD","03165","LU0359201612.USD","BK1160","LU0149721374.USD","LU1497733557.USD","IE0008369823.USD","BK1239","LU0531971595.HKD","01104","01591","BK1595","01959","BK1149","BK1223","LU0572940350.SGD","BK1127","LU0106252389.USD","01336","LU0266512473.USD","SG9999012728.SGD","01880","BK1212","03899","BK1229","02691","IE00B543WZ88.USD","LU1880383366.USD","01113","LU0328353924.USD","LU0469268626.HKD","BK1577","03393","BK1587","LU2088747725.USD","LU2039709279.SGD","LU0620787316.HKD","02611","BK1500","BK1544","BK1170","BK1564","LU0828237510.HKD","01105","LU0048580855.USD","LU0456827905.SGD","LU0051755006.USD","LU1282651048.USD","LU1769817096.USD","01539","LU2088748020.USD","LU0348825331.USD","08087","02501","00088","LU0449509016.USD","LU1224444064.USD","LU0540923850.HKD","BK1162","02198","02661","IE0009570106.USD","02307","BK1119","LU0326950275.SGD","00756","LU1048596156.SGD","LU0082770016.USD","LU1655091616.SGD","BK1601"],"gpt_icon":1},{"id":"1144930324","title":"Hong Kong Stocks Movement | Three Major Airlines Rise Collectively, New Year Holiday Air Passenger Volume Shows Notable Growth, Fuel and Forex Expected to Boost Carrier Profits","url":"https://stock-news.laohu8.com/highlight/detail?id=1144930324","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144930324?lang=en_us&edition=fundamental","pubTime":"2026-01-06 15:26","pubTimestamp":1767684380,"startTime":"0","endTime":"0","summary":"The three major Chinese airlines saw collective gains in their share prices. As of the time of writing, China Southern Airlines (01055) rose 3.21% to HK$6.11; China Eastern Airlines (00670) increased...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1561","BK1514","00753","01055","BK1123","BK1505","00670"],"gpt_icon":0},{"id":"1115561401","title":"China Eastern Airlines Subsidiary Shanghai Airlines to Transfer Hongqiao Base to Cargo Unit for Approximately 138 Million Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=1115561401","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115561401?lang=en_us&edition=fundamental","pubTime":"2026-01-05 22:58","pubTimestamp":1767625122,"startTime":"0","endTime":"0","summary":"China Eastern Airlines announced that on November 19, 2025, its 12th board meeting of the year reviewed and approved a proposal concerning the sale of the land and property of the Shanghai Airlines...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159231","00670","BK1514","BK1561","BK1123"],"gpt_icon":0},{"id":"2601803438","title":"China Eastern Airlines - Shanghai Airlines to Transfer Shanghai Airlines Hongqiao Base to China CARGO Airlines for RMB137.6 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2601803438","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601803438?lang=en_us&edition=fundamental","pubTime":"2026-01-05 22:50","pubTimestamp":1767624657,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260105:nFWN3Y60VE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0028","600115","BK1561","BK0006","BK0053","BK1514","BK0012","BK0196","BK0020","00670","BK0183","BK0280","BK0188","BK0164","BK0010","BK1123"],"gpt_icon":0},{"id":"1167612648","title":"Zhito港股52周新高、新低统计|1月5日","url":"https://stock-news.laohu8.com/highlight/detail?id=1167612648","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167612648?lang=en_us&edition=fundamental","pubTime":"2026-01-05 16:45","pubTimestamp":1767602750,"startTime":"0","endTime":"0","summary":"截至1月5日收盘，共有113只股票创下52周新高。其中，卧安机器人(06600)、中新控股(08125)和迪米生活控股(01667)的创高率位居前三，分别达到26.54%、24.62%和18.60%。...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0264606111.USD","BK1227","02661","LU1044876610.USD","00311","01157","LU0211977185.USD","LU0348805143.USD","LU0823426480.USD","HK0000320223.HKD","01336","LU2476274720.SGD","BK1136","BK1148","02846","00223","LU0315178854.USD","LU0052750758.USD","BK1601","02888","IE0003895053.USD","03188","LU1044875133.USD","BK1109","03141","BK1231","LU0140636845.USD","BK1162","08125","00129","BK1164","LU1051769294.HKD","BK1170","LU0067412154.USD","LU0326950275.SGD","BK1225","LU0878004406.USD","03899","BK1207","02307","LU0856984785.SGD","SG9999012736.USD","BK1240","BK1577","LU0651946864.USD","LU1880383440.USD","LU0488056044.USD","LU0572939691.SGD","BK1184","03165","03893","00002","BK1619","IE00BZ08YS42.EUR","LU0254981946.USD","BK1143","03133","LU0417516738.SGD","LU0039217434.USD","LU0640798160.USD","LU1497733557.USD","LU0865486749.SGD","LU0348788117.USD","BK1505","IE00BF5LJ272.USD","LU1807302812.USD","LU0588545730.USD","LU1497734951.SGD","LU0348735423.USD","02521","02581","LU0173614495.USD","01117","LU0049112450.USD","01667","LU0348783233.USD","LU0417516571.SGD","02788","LU0572944931.SGD","03076","09858","LU2097828714.EUR","HK0000165453.HKD","BK1257","BK1119","LU0469268626.HKD","HPAD.SI","LU0831093199.SGD","01045","09973","BK1592","LU1769817179.HKD","LU1515016050.SGD","LU0054450605.USD","BK1220","LU0819121731.USD","LU0314109678.HKD","BK1584","LU1226287529.USD","LU0823426308.USD","08535","LU0737861699.HKD","LU0588546209.SGD","LU1211504680.USD","BK1230","LU0797268264.HKD","LU0051755006.USD","03132","LU0072913022.USD","LU0197773160.USD","LU0456827905.SGD","BK1507","LU1981816686.USD","LU1769817096.USD","601318","LU2039709279.SGD","LU1719994722.HKD","SG9999012728.SGD","02002","BK1594","BK1123","08646","LU0043850808.USD","LU1522347837.USD","IE0008368742.USD","BK1550","IE00B543WZ88.USD","LU0831103253.SGD","LU0149534421.HKD","LU1770034418.SGD","BK1183","BK1124","LU1720050803.USD","BK1572","BK1511","LU2399975544.HKD","STAN.UK","08460","LU0630378692.HKD","LU0605514214.HKD","LU0634319403.HKD","IE00BG0RBZ43.SGD","LU0348825331.USD","LU1634259391.SGD","LU0348816934.USD","LU2226246903.HKD","SG9999001689.USD","LU0862451753.SGD","LU0880133367.SGD","LU2097828805.USD","BK1614","02691","LU1235295612.USD","LU1048596156.SGD","LU0197773673.USD","LU1813983027.USD","LU0531971595.HKD","LU1328277881.USD","LU0327786744.USD","LU2293587155.HKD","06082","LU0762540952.USD","LU0164880469.USD","BK1527","LU1831875114.USD","BK1521","02539","BK1522","LU0594300419.USD","LU1282649067.USD","BK1099","BK1210","IE0032431581.USD","HSHD.SI","LU0228659784.USD","BK1094","01385","02601","LU0084288322.USD","BK1161","00071","IE00BZ08YR35.GBP","LU1115378108.SGD","LU0359201612.USD","BK1542","00553","03881","LU1366334578.USD","LU1961090484.USD","09963","BK1258","LU0449515922.USD","82318","03993","06600","06698","02628","LU0651947912.USD","LU1051768304.USD","09609","BK1237","01645","HK0000306701.USD","LU0315179316.USD","00631","LU0106959298.USD","BK1587","LU2097828557.USD","02693","LU0165289439.USD","SG9999002463.SGD","BK1140","LU0791590937.USD","LU0307460666.USD","01020","02339","LU0516423091.SGD","LU0214875030.USD","LU0762542818.HKD","LU0540923850.HKD","LU0898667661.SGD","LU1282649141.HKD","IE0034224299.USD","BK1216","LU1188198961.HKD","LU0828237940.HKD","LU1481107354.HKD","00146","LU0348827113.USD","01378","LU1046422090.SGD","LU0882747503.HKD","LU1497733631.SGD","02699","BK1568","LU0196878994.USD","BK1513","LU0164872284.USD","IE00BVYPNQ40.USD","LU1023057109.AUD","LU1282649810.SGD","SG9999012744.USD","LU0370786039.SGD","LU0607220059.USD","IE00BVYPNP33.GBP","02318","LU0791591158.USD","LU1048588211.SGD","LU1820825898.SGD","02039","BK1129","BK1233","LU0163747925.USD","02215","LU0708995583.HKD","HK0000320264.USD","BK1610","09890","03398","LU1171460220.USD","BK1144","02610","IE00BYV24P56.USD","LU0819123356.HKD","LU0516422366.SGD","BK1212","03143","LU0871576103.HKD","02635","LU1044874839.SGD","BK1147","LU0328353924.USD","02515","08056","BK1163","HSBC","LU0164865239.USD","BK1171","LU0181495838.USD","00753","LU0516422952.EUR","LU1251922891.USD","02570","LU0588545490.SGD","LU0648948544.HKD","IE00BHRH8C09.USD","SG9999012710.SGD","LU2348774022.SGD","00290","08186","03145","LU0348814723.USD","IE00BZ08YT58.USD","LU0228367735.SGD","BK1128","LU1146622755.USD","LU0149721374.USD","BK1104","LU0572940350.SGD","BK1135","00400","02573","BK1539","LU0072462343.USD","BK1175","SG9999002562.SGD","BK1561","BK1500","BK1105","00293","LU1282648689.USD","LU2242644610.SGD","08489","01122","00005","SG9999001093.SGD","LU0918141887.USD","02600","00403","SG9999004220.SGD","LU2097828474.EUR","LU0449509016.USD","LU2778985437.USD","BK1142","09993","LU0359201885.HKD","LU1303224171.USD","08247","LU1655091616.SGD","09141","LU1960683339.HKD","SG9999000327.SGD","LU0878005551.USD","HSBA.UK","LU0348784397.USD","06090","LU0320764599.SGD","BK1569","LU1366334651.USD","LU0821914370.USD","LU1105468828.SGD","LU0244354667.USD","LU2476274308.USD","LU0594300179.USD","LU0384037296.USD","LU1642822792.SGD","LU1794554557.SGD","BK1215","LU0918141705.HKD","LU0235996351.USD","BK1190","LU0516422440.USD","03686","09956","01996","LU0702159699.USD","03650","01055","LU0501845795.SGD","00695","00966","LU1166156734.SGD","SG9999014674.SGD","LU0516423174.USD","LU0348783662.USD","LU0456846285.SGD","03160","LU0463099449.HKD","PNGAY","BK1157","SG9999002828.SGD","LU2153592121.USD","PAImain","02665","BK1551","BK1514","LU1634259557.SGD","LU1880383366.USD","LU2097828631.EUR","00648","LU0588545904.SGD","BK1160","BK1149","00528","BK1548","IE00B5MMRT66.SGD","BK1219","BK1108","IE00BMCWC346.EUR","LU0561508036.HKD","BK1191","00006","LU0359202008.SGD","LU0762541174.USD","LU0890818403.SGD","LU0650527681.SGD","01118","BK1229","LU0287142896.SGD","SG9999001226.SGD","00670","LU0611395673.USD","LU0417516902.SGD","LU0630378429.USD","LU1993786604.SGD","09929","IE00BGHQDM52.EUR","HK0000306685.HKD","LU0048580855.USD","BK1553","LU1224709979.USD"],"gpt_icon":0},{"id":"1198488642","title":"Hong Kong Market Review 2025: Strong Annual Performance, Aerospace Sector Takes Off","url":"https://stock-news.laohu8.com/highlight/detail?id=1198488642","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198488642?lang=en_us&edition=fundamental","pubTime":"2025-12-31 20:32","pubTimestamp":1767184334,"startTime":"0","endTime":"0","summary":"Today marked the final trading session of 2025, with the Hang Seng Index edging down 0.87%. For the full year, performance was quite respectable, as the index climbed from approximately 19,600 points...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159208","BK1561","00753","BK1584","00670","01055","BK1521","BK1123","BK1516","BK1591","BK1514","01060","BK1581","BK1501","BK1505","BK1128","01896","BK1142"],"gpt_icon":0},{"id":"1155645343","title":"Hong Kong Stocks Movement | Three Major Airlines Rally Collectively as New Year Holiday Travel Booms, Fuel and Forex Improvements Favor Earnings Release","url":"https://stock-news.laohu8.com/highlight/detail?id=1155645343","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155645343?lang=en_us&edition=fundamental","pubTime":"2025-12-31 10:48","pubTimestamp":1767149303,"startTime":"0","endTime":"0","summary":"The three major airlines collectively moved higher. As of writing, AIR CHINA (00753) rose 3.65% to HK$7.09; CHINA EAST AIR (00670) gained 3.35% to HK$5.25; CHINA SOUTH AIR (01055) increased 3.23% to...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00670","00753","BK1561","01055","159231","BK1514","BK1505","BK1123"],"gpt_icon":0},{"id":"1153706978","title":"Hong Kong Stocks Movement | Aviation Stocks Rise Broadly in Early Trading as Yuan Appreciation Eases Airlines' Forex Pressure, Holiday Season to Boost Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=1153706978","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153706978?lang=en_us&edition=fundamental","pubTime":"2025-12-29 10:39","pubTimestamp":1766975997,"startTime":"0","endTime":"0","summary":"Aviation stocks experienced broad gains in early trading. At the time of writing, AIR CHINA (00753) rose 4.41% to HK$7.1; CHINA EAST AIR (00670) increased 3.73% to HK$5.29; and CHINA SOUTH AIR...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNHmain","00753","UCmain","00670","BK1514","BK1561","BK1505","BK1123","CYB","01055","MCNHmain","MUCmain","159231"],"gpt_icon":0},{"id":"1140008856","title":"Hong Kong Stocks Movement | Airlines Lead Declines as December Domestic Fuel-Inclusive Fares Turn Negative YoY but Maintain Seasonal Patterns","url":"https://stock-news.laohu8.com/highlight/detail?id=1140008856","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140008856?lang=en_us&edition=fundamental","pubTime":"2025-12-24 10:30","pubTimestamp":1766543426,"startTime":"0","endTime":"0","summary":"Airlines led the declines in Hong Kong stocks. As of press time, AIR CHINA (00753) fell 2.75% to HK$6.73, CHINA EAST AIR (00670) dropped 2.51% to HK$5.04, CHINA SOUTH AIR (01055) declined 2.49% to...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00753","BK1505","00670","BK1561","BK1514","BK1123","00293","01055"],"gpt_icon":0},{"id":"1136222401","title":"Hong Kong Stocks Hit 52-Week Highs and Lows | Dec 18","url":"https://stock-news.laohu8.com/highlight/detail?id=1136222401","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136222401?lang=en_us&edition=fundamental","pubTime":"2025-12-18 16:48","pubTimestamp":1766047714,"startTime":"0","endTime":"0","summary":"As of the close on December 18, 36 stocks reached 52-week highs. Among them, Guangjun Group Holdings (08573), Huamei Lele (08429), and Gaoke Bridge (09963) led with surge rates of 112.12%, 53.70%,...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1111","08019","BK1591","00617","00465","BK1190","LU0516422366.SGD","LU1880383366.USD","BK1617","BK1610","LU0348735423.USD","02378","00005","08368","08429","LU0149721374.USD","BK1572","BK1109","06980","BK1258","00129","06960","BK1585","BK1605","BK1589","08549","BK1516","BK1545","BK1233","BK1555","LU0048597586.USD","BK1165","BK1184","BK1128","01769","BK1193","00325","BK1164","BK1219","BK1189","BK1120","HSBA.UK","LU0575583348.USD","01283","09609","BK1171","LU1015430645.USD","BK1511","03858","00922","BK1556","LU0634319403.HKD","BK1140","02562","LU0417516738.SGD","09927","02556","02361","02453","02231","00813","08153","BK1137","BK1183","00753","BK1205","06820","02506","00851","BK1156","03887","08148","BK1209","BK1543","BK1531","BK1208","00422","BK1601","00670","00398","08178","00076","02582","LU0211977185.USD","BK1567","08495","BK1106","BK1215","BK1148","08451","BK1514","00917","BK1174","BK1561","BK1167","LU0164880469.USD","BK1185","BK1520","LU0211331839.USD","BK1239","BK1116","00873","LU0540923850.HKD","HSHD.SI","BK1618","02439","BK1240","03143","01592","02543","BK1157","BK1237","00884","03893","02188","00145","01218","00938","BK1224","01052","00038","LU0516423091.SGD","BK1229","BK1596","02655","BK1507","01119","BK1228","LU0516423174.USD","BK1213","BK1150","BK1123","02199","BK1231","BK1518","01526","09860","01268","LU0516422952.EUR","01055","BK1181","BK1188","BK1227","00535","BK1519","BK1149","02570","00111","LU0516422440.USD","LU0251144936.SGD","00139","BK1104","BK1255","BK1119","BK1117","02643","08031","08091","01051","BK1505","09963","BK1216","HSBC","BK1542","LU1481107354.HKD","BK1147","03319"],"gpt_icon":1},{"id":"2591982023","title":"BRIEF-China Eastern Airlines Expands Operations To Daily Non-Stop Flights Between Delhi And Shanghai From 2 January 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2591982023","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591982023?lang=en_us&edition=fundamental","pubTime":"2025-12-16 21:32","pubTimestamp":1765891927,"startTime":"0","endTime":"0","summary":"BRIEF-China Eastern Airlines Expands Operations To Daily Non-Stop Flights Between Delhi And Shanghai From 2 January 2026Dec 16  - China Eastern Airlines Corp Ltd 600115.SS:CO EXPANDS OPERATIONS TO DAILY NON-STOP FLIGHTS BETWEEN DELHI AND SHANGHAI FROM 2 JANUARY 2026Source text: [ID:]Further company coverage: 600115.SS ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251216:nFWN3XM0BX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00670","BK0183","BK0028","BK0188","BK0280","BK0196","BK0053","BK0164","BK1514","600115","BK1561","BK0006","BK0012","BK0010","BK1123","BK0020"],"gpt_icon":0},{"id":"2591848179","title":"China Eastern Airlines - Co Expands Operations to Daily Non-Stop Flights Between Delhi and Shanghai From 2 January 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2591848179","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591848179?lang=en_us&edition=fundamental","pubTime":"2025-12-16 20:39","pubTimestamp":1765888790,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251216:nFWN3XM0BX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0006","BK1561","BK0280","BK0053","00670","600115","BK0012","BK1123","BK0010","BK0164","BK1514","BK0188","BK0196","BK0183","BK0020","BK0028"],"gpt_icon":0},{"id":"1164883826","title":"Hong Kong Market Wrap: Tech Stocks Weaken on Tax Concerns; Strong Performance in Autonomous Driving","url":"https://stock-news.laohu8.com/highlight/detail?id=1164883826","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164883826?lang=en_us&edition=fundamental","pubTime":"2025-12-16 20:25","pubTimestamp":1765887921,"startTime":"0","endTime":"0","summary":"The Hong Kong market continued its downward trend, closing 1.54% lower amid a lack of positive catalysts. External headwinds persist, including geopolitical tensions affecting Venezuela's oil...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1561","BK1603","BK1543","BK1237","03086","LU0287142896.SGD","BK1521","LU1166156734.SGD","BK1123","02419","LU0702159699.USD","00288","LU0541502299.USD","BK1514","SG9999001226.SGD","BK1147","LU0274383008.USD","SG9999002950.SGD","LU0541501648.USD","SG9999001051.SGD","BK1549","SGXZ90724238.SGD","01057","00670","TTTN","BK1144","SG9999001069.SGD","LU0173614495.USD","01610"],"gpt_icon":0},{"id":"1119887577","title":"Hong Kong Stocks Movement | Airlines Outperform Market as Oil Prices and Exchange Rates Lower Costs; Big Three Maintain Strong Load Factors in Off-Season","url":"https://stock-news.laohu8.com/highlight/detail?id=1119887577","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119887577?lang=en_us&edition=fundamental","pubTime":"2025-12-16 14:24","pubTimestamp":1765866256,"startTime":"0","endTime":"0","summary":"Aviation stocks bucked the market trend, with CHINA EAST AIR (00670) rising 1.92% to HK$4.78, CHINA SOUTH AIR (01055) gaining 1.16% to HK$5.25, and AIR CHINA (00753) up 0.94% to HK$6.43 by press...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNHmain","00670","BK1514","01055","UCmain","BK1561","00753","BK1123","CYB","BK1505"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":157,"code":"91000000","status":"200"}]}}