HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BJ ENERGY INTL

0.980

+0.000

Volume:348.00K

Turnover:341.70K

Market Cap:2.16B

PE:23.68

High:0.990

Open:0.990

Low:0.970

Close:0.980

Loading ...

Overview Company News Filings

Stock Track | BJ ENERGY INTL Soars 8.91% Following FIRB Approval for Major Investment Deal

Stock Track | BJ ENERGY INTL Soars 9.52% Following Strong Financial Results and Dividend Announcement

BRIEF-Beijing Energy International Says In Q4, 241 Power Plants Generated Electricity 5.7 Mln MwH

Beijing Energy International Logs 5.7 Million Megawatt-Hours in Q4 2024 Electricity Output

MT Newswires Live

Beijing Energy International - in Q4, 241 Power Plants Generated Electricity 5.7 Mln Megawatt-Hours

THOMSON REUTERS

BRIEF-Beijing Energy International Says CCB Financial Leasing To Lease Assets To Unit

Beijing Energy International Holding - Ccb Financial Leasing to Lease Assets to Unit

THOMSON REUTERS

Beijing Energy International's Sustainable Finance Framework Has 'Excellent' Alignment With Existing Principles, Sustainable Fitch Says

MT Newswires Live

Beijing Energy International Unit to Sell to Lease Back Assets

MT Newswires Live

BRIEF-Beijing Energy International Says IB Financial Leasing To Purchase Assets For RMB500 Mln

Beijing Energy International - Ib Financial Leasing to Purchase Assets for RMB500 Mln

THOMSON REUTERS

Beijing Energy International in Talks for 7 Billion Yuan Investment in Yunnan Yundian Investment Holding Group

MT Newswires Live

Here's What's Concerning About Beijing Energy International Holding's (HKG:686) Returns On Capital

Simply Wall St.

BRIEF-Beijing Energy To Team Up Third Parties For Investing 7 Bln Yuan In Yunnan Yundian

Beijing Energy Says Co Is Exploring to Team up 3 Third Parties for Investing 7 Bln Yuan in Yunnan Yundian Investment

THOMSON REUTERS

Huarong International Financial Chairman Resigns

MT Newswires Live

BRIEF-Beijing Energy International Says Unit Entered EPC Contract For Photovoltaic Power Generation Project

Beijing Energy International's Unit Hires Contractors for EPC Power Generation Project in Yunnan

MT Newswires Live

Beijing Energy International - Contract Price of RMB362 Mln

THOMSON REUTERS

Beijing Energy International - Unit Entered Epc Contract Relating to 110Mw Photovoltaic Power Generation Project in Yunnan Province

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00686/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00686","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00686\",,,,,undefined,":{"symbol":"00686","market":"HK","secType":"STK","nameCN":"BJ ENERGY INTL","latestPrice":0.98,"timestamp":1745914087027,"preClose":0.98,"halted":0,"volume":348000,"delay":0,"floatShares":2199000000,"shares":2199000000,"eps":0.04138564260221895,"marketStatus":"Not Yet Opened","change":0,"latestTime":"04-29 16:08:07","open":0.99,"high":0.99,"low":0.97,"amount":341700,"amplitude":0.020408,"askPrice":1.03,"askSize":14000,"bidPrice":0.98,"bidSize":64000,"shortable":3,"etf":0,"ttmEps":0.04138564260221895,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":0,"adr":0,"listingDate":955555200000,"exchange":"SEHK","adjPreClose":0.98,"dividendRate":0.099963,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.970116,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00686\",,,,,undefined,":{"symbol":"00686","floatShares":2199000000,"roa":"1.77%","roe":"2.80%","lyrEps":0.041386,"volumeRatio":0.970116,"shares":2199000000,"dividePrice":0.098199,"high":0.99,"amplitude":0.020408,"preClose":0.98,"low":0.97,"week52Low":0.165,"pbRate":"0.13","psRate":"0.29","week52High":2.39,"institutionHeld":0,"latestPrice":0.98,"committee":0.641026,"eps":0.04138564260221895,"divideRate":0.099963,"volume":348000,"delay":0,"ttmEps":0.04138564260221895,"open":0.99,"prevYearClose":1,"prevWeekClose":1.01,"prevMonthClose":1.01,"prevQuarterClose":1.01,"fiveDayClose":1.01,"twentyDayClose":1.05,"sixtyDayClose":1.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00686\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1179137375","title":"Stock Track | BJ ENERGY INTL Soars 8.91% Following FIRB Approval for Major Investment Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=1179137375","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179137375?lang=en_us&edition=fundamental","pubTime":"2025-04-01 10:50","pubTimestamp":1743475841,"startTime":"0","endTime":"0","summary":"BJ ENERGY INTL  saw its stock price skyrocket by 8.91% in intraday trading on Tuesday, following a significant announcement related to its investment in Highfield Resources Ltd. The surge comes after Highfield Resources revealed that it had received crucial approvals from the Foreign Investment Review Board  for interests held by Yankuang Energy and Beijing Energy International in the company.The FIRB approval paves the way for a substantial financial commitment from Beijing Energy International","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | BJ ENERGY INTL Soars 8.91% Following FIRB Approval for Major Investment Deal","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["00686"],"gpt_icon":0},{"id":"1146075457","title":"Stock Track | BJ ENERGY INTL Soars 9.52% Following Strong Financial Results and Dividend Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=1146075457","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146075457?lang=en_us&edition=fundamental","pubTime":"2025-03-28 09:40","pubTimestamp":1743126041,"startTime":"0","endTime":"0","summary":"Beijing Energy International  saw its stock price surge by 9.52% in Friday's trading session, following the release of its impressive financial results and a generous dividend announcement.The company reported a robust full-year revenue of RMB7,011 million, demonstrating strong performance in its energy operations. This financial achievement has likely boosted investor confidence in the company's growth prospects and operational efficiency.Adding to the positive sentiment, Beijing Energy Interna","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | BJ ENERGY INTL Soars 9.52% Following Strong Financial Results and Dividend Announcement","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["00686"],"gpt_icon":0},{"id":"2505862757","title":"BRIEF-Beijing Energy International Says In Q4, 241 Power Plants Generated Electricity 5.7 Mln MwH","url":"https://stock-news.laohu8.com/highlight/detail?id=2505862757","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505862757?lang=en_us&edition=fundamental","pubTime":"2025-01-24 23:54","pubTimestamp":1737734072,"startTime":"0","endTime":"0","summary":"BRIEF-Beijing Energy International Says In Q4, 241 Power Plants Generated Electricity 5.7 Mln MwHJan 24  - Beijing Energy International Holding Co Ltd 0686.HK:IN Q4, 241 POWER PLANTS GENERATED ELECTRICITY 5.7 MILLION MEGAWATT-HOURSFurther company coverage: 0686.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nFWN3OK0QD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1154","00686","BK1554","BK1594"],"gpt_icon":0},{"id":"2505543228","title":"Beijing Energy International Logs 5.7 Million Megawatt-Hours in Q4 2024 Electricity Output","url":"https://stock-news.laohu8.com/highlight/detail?id=2505543228","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505543228?lang=en_us&edition=fundamental","pubTime":"2025-01-24 20:42","pubTimestamp":1737722526,"startTime":"0","endTime":"0","summary":"Beijing Energy International Holding  recorded an electricity output of a little over 5.7 million megawatt-hours in the fourth quarter of 2024, a Friday bourse filing said.The electricity was generated by 241 power plants owned by the renewable energy company and its associates.For the 12 months ended Dec. 31, 2024, electricity generation volume reached roughly 19.4 million megawatt-hours.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1594","00686","BK1154","BK1554"],"gpt_icon":0},{"id":"2505983006","title":"Beijing Energy International - in Q4, 241 Power Plants Generated Electricity 5.7 Mln Megawatt-Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2505983006","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505983006?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:01","pubTimestamp":1737716514,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nFWN3OK0QD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1554","BK1594","00686","BK1154"],"gpt_icon":0},{"id":"2491371620","title":"BRIEF-Beijing Energy International Says CCB Financial Leasing To Lease Assets To Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2491371620","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491371620?lang=en_us&edition=fundamental","pubTime":"2024-12-13 23:31","pubTimestamp":1734103867,"startTime":"0","endTime":"0","summary":"Dec 13 (Reuters) - Beijing Energy International Holding Co Ltd   :   * CCB FINANCIAL LEASING TO LEASE ASSETS TO UNIT   * UNIT TO PAY LEASE PAYMENT OF RMB245 MILLIONFurther company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1554","00686","BK1594","BK1154"],"gpt_icon":0},{"id":"2491326319","title":"Beijing Energy International Holding - Ccb Financial Leasing to Lease Assets to Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2491326319","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491326319?lang=en_us&edition=fundamental","pubTime":"2024-12-13 19:38","pubTimestamp":1734089922,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241213:nFWN3NE0F4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1554","BK1154","BK1594","00686"],"gpt_icon":0},{"id":"2490276388","title":"Beijing Energy International's Sustainable Finance Framework Has 'Excellent' Alignment With Existing Principles, Sustainable Fitch Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2490276388","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490276388?lang=en_us&edition=fundamental","pubTime":"2024-12-12 21:03","pubTimestamp":1734008618,"startTime":"0","endTime":"0","summary":"Sustainable Fitch said Beijing Energy International Holding's (HKG:0686) sustainable finance framework has an \"excellent\" alignment with existing green, social, and sustainability bond and loan princi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1554","00686","BK1594","BK1154"],"gpt_icon":0},{"id":"2490803432","title":"Beijing Energy International Unit to Sell to Lease Back Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2490803432","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490803432?lang=en_us&edition=fundamental","pubTime":"2024-12-12 18:32","pubTimestamp":1733999520,"startTime":"0","endTime":"0","summary":"Beijing Energy International  unit Nangong Guoshun will sell to lease back certain equipment to Nangong Guoshun for 500 million yuan, a Wednesday bourse filing said.The assets will then be leased back to Nangong Guoshun for 36 months, for a total of around 538 million yuan.The assets comprise various equipment and components related to an agricultural-photovoltaic complementary photovoltaic power generation project.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1154","BK1594","00686","BK1554"],"gpt_icon":0},{"id":"2490864443","title":"BRIEF-Beijing Energy International Says IB Financial Leasing To Purchase Assets For RMB500 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2490864443","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490864443?lang=en_us&edition=fundamental","pubTime":"2024-12-12 00:09","pubTimestamp":1733933349,"startTime":"0","endTime":"0","summary":"Dec 11 (Reuters) - Beijing Energy International Holding Co Ltd   :   * IB FINANCIAL LEASING TO PURCHASE ASSETS FOR RMB500 MILLIONFurther company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1594","BK1554","BK1154","00686"],"gpt_icon":0},{"id":"2490983006","title":"Beijing Energy International -  Ib Financial Leasing to Purchase Assets for RMB500 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2490983006","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490983006?lang=en_us&edition=fundamental","pubTime":"2024-12-11 19:34","pubTimestamp":1733916848,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nFWN3NB1U4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1594","BK1154","BK1554","00686"],"gpt_icon":0},{"id":"2484499486","title":"Beijing Energy International in Talks for 7 Billion Yuan Investment in Yunnan Yundian Investment Holding Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2484499486","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484499486?lang=en_us&edition=fundamental","pubTime":"2024-11-18 17:47","pubTimestamp":1731923241,"startTime":"0","endTime":"0","summary":"Beijing Energy International Holding (HKG:0686) is in talks with three other third parties to form a joint venture for a potential investment of 7.00 billion yuan in Yunnan Yundian Investment Holding Group, a Sunday Hong Kong bourse filing said.The parties are yet to enter into a legal agreement.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00686","BK1154","BK1554","BK1594"],"gpt_icon":0},{"id":"2484699063","title":"Here's What's Concerning About Beijing Energy International Holding's (HKG:686) Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2484699063","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484699063?lang=en_us&edition=fundamental","pubTime":"2024-11-18 08:24","pubTimestamp":1731889444,"startTime":"0","endTime":"0","summary":"If we want to find a stock that could multiply over the long term, what are the underlying trends we should look for...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9621063-choice2-main-header/1585186854995","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9621063-choice2-main-header/1585186854995"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/utilities/hkg-686/beijing-energy-international-holding-shares/news/heres-whats-concerning-about-beijing-energy-international-ho","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00686","BK1554","BK1594","BK1154","EBIT"],"gpt_icon":0},{"id":"2484689660","title":"BRIEF-Beijing Energy To Team Up Third Parties For Investing 7 Bln Yuan In Yunnan Yundian","url":"https://stock-news.laohu8.com/highlight/detail?id=2484689660","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484689660?lang=en_us&edition=fundamental","pubTime":"2024-11-17 18:32","pubTimestamp":1731839573,"startTime":"0","endTime":"0","summary":"Nov 17  - Beijing Energy International Holding Co Ltd   :   * SAYS CO IS EXPLORING TO TEAM UP 3 THIRD PARTIES FOR INVESTING 7 BILLION YUAN  IN YUNNAN YUNDIAN INVESTMENT    Source text  Further company coverage:    ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1554","00686","BK1154","BK1594"],"gpt_icon":0},{"id":"2484356689","title":"Beijing Energy  Says Co Is Exploring to Team up 3 Third Parties for Investing 7 Bln Yuan in Yunnan Yundian Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2484356689","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484356689?lang=en_us&edition=fundamental","pubTime":"2024-11-17 18:32","pubTimestamp":1731839573,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241117:nL4N3MO03G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1554","BK1154","BK1594","00686"],"gpt_icon":0},{"id":"2482618220","title":"Huarong International Financial Chairman Resigns","url":"https://stock-news.laohu8.com/highlight/detail?id=2482618220","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482618220?lang=en_us&edition=fundamental","pubTime":"2024-11-11 15:03","pubTimestamp":1731308622,"startTime":"0","endTime":"0","summary":"Huarong International Financial  Chairman Zhang Xing stepped down effective Friday, citing changes in work arrangements.Wang Cheng, a deputy general manager at controlling shareholder China CITIC Financial Asset Management  and director at Beijing Energy International , succeeded Zhang effective the same day.Shares fell 5% during Monday's trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02799","BK1154","BK1511","BK1594","BK1156","BK1147","BK1554","00993","00686"],"gpt_icon":0},{"id":"2481768509","title":"BRIEF-Beijing Energy International Says Unit Entered EPC Contract For Photovoltaic Power Generation Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2481768509","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481768509?lang=en_us&edition=fundamental","pubTime":"2024-11-05 23:18","pubTimestamp":1730819889,"startTime":"0","endTime":"0","summary":"Nov 5  - Beijing Energy International Holding Co Ltd   :   * UNIT ENTERED  EPC CONTRACT RELATING TO 110MW PHOTOVOLTAIC POWER GENERATION PROJECT IN YUNNAN PROVINCE   * CONTRACT PRICE OF RMB362 MILLION   * UNIT ENTERED EPC CONTRACT WITH HAINAN ELECTRIC POWER ENGINEERING & YUNNAN LVYUFurther company coverage:    ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1594","BK1154","BK1554","00686"],"gpt_icon":0},{"id":"2481081425","title":"Beijing Energy International's Unit Hires Contractors for EPC Power Generation Project in Yunnan","url":"https://stock-news.laohu8.com/highlight/detail?id=2481081425","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481081425?lang=en_us&edition=fundamental","pubTime":"2024-11-05 20:24","pubTimestamp":1730809495,"startTime":"0","endTime":"0","summary":"Beijing Energy International's  subsidiary Qujing Zhanyi engaged Powerchina Hainan Electric Power Engineering and Yunnan Lvyu Energy for the engineering, procurement, and construction of a photovoltaic power generation project located in Panjiang Town, Yunnan, a Tuesday Hong Kong bourse filing said.The EPC project has a total planned construction capacity of 110 megawatts, a contract price of 362 million yuan, and is expected to be completed within 91 calendar days from the start of the work.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4084","BK4234","BK4183","EPC","PW","00686","BK1154","BK1594","BK1554"],"gpt_icon":0},{"id":"2481718105","title":"Beijing Energy International - Contract Price of RMB362 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2481718105","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481718105?lang=en_us&edition=fundamental","pubTime":"2024-11-05 19:21","pubTimestamp":1730805695,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nFWN3MC02N:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1594","BK1554","00686","BK1154"],"gpt_icon":0},{"id":"2481571848","title":"Beijing Energy International - Unit Entered  Epc Contract Relating to 110Mw Photovoltaic Power Generation Project in Yunnan Province","url":"https://stock-news.laohu8.com/highlight/detail?id=2481571848","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481571848?lang=en_us&edition=fundamental","pubTime":"2024-11-05 19:21","pubTimestamp":1730805695,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nFWN3MC02N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1594","BK1154","BK1554","00686"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00686\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"00686","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-23","defaultRemindTime":1750383000000,"name":"北京能源国际-新","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-23","currency":"HKD","dateTimestamp":1750348800000,"payDate":"2025-07-11"},{"date":"2025-03-27","symbol":"00686","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-11-01","symbol":"00686","defaultRemindTime":1730424600000,"type":"split","dateTimestamp":1730390400000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-08-26","symbol":"00686","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-06-20","symbol":"00686","amount":0.01,"announcedDate":"2024-03-28","type":"dividend","market":"HK","newRecordDate":"2024-06-21","defaultRemindTime":1718847000000,"name":"北京能源国际","recordDate":"2024-07-12","payableDate":"2024-06-21","currency":"HKD","dateTimestamp":1718812800000,"payDate":"2024-07-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00686\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-29","recordDate":"2023-06-30","paymentDate":"2023-07-21","value":0.01,"currency":"HKD"},{"executeDate":"2024-06-20","recordDate":"2024-06-21","paymentDate":"2024-07-12","value":0.01,"currency":"HKD"},{"executeDate":"2025-06-20","recordDate":"2025-06-23","paymentDate":"2025-07-11","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00686\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00686\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00686","date":"2025-04-28","current":23.541006,"percent":0.82,"low":-120.076223,"twenty":-1.431838,"median":11.032636,"eighty":21.675055,"high":144.87497,"avg":11.920562,"sd":45.1085,"marketCap":2154887154},"quantilePoints":[{"date":"2020-04-29","current":79.472562,"twenty":7.451587,"median":18.914297,"eighty":26.426572,"marketCap":3655755594},{"date":"2020-05-08","current":77.969747,"twenty":7.78354,"median":19.084618,"eighty":26.5554,"marketCap":3588471749},{"date":"2020-05-15","current":77.789856,"twenty":8.015638,"median":19.180703,"eighty":26.86398,"marketCap":3566043800},{"date":"2020-05-22","current":76.07737,"twenty":8.160024,"median":19.273,"eighty":27.128882,"marketCap":3476332006},{"date":"2020-05-29","current":66.857744,"twenty":8.607755,"median":19.375791,"eighty":27.22601,"marketCap":3050200986},{"date":"2020-06-05","current":69.790045,"twenty":9.007829,"median":19.582052,"eighty":27.612105,"marketCap":3207196625},{"date":"2020-06-12","current":71.749028,"twenty":9.228666,"median":19.686841,"eighty":27.95061,"marketCap":3296908419},{"date":"2020-06-19","current":66.259256,"twenty":9.354846,"median":19.89587,"eighty":28.282493,"marketCap":3050200986},{"date":"2020-06-26","current":64.368738,"twenty":9.38981,"median":19.933833,"eighty":28.796338,"marketCap":2960489193},{"date":"2020-07-03","current":62.809018,"twenty":9.443126,"median":19.945221,"eighty":28.982373,"marketCap":2893205347},{"date":"2020-07-10","current":84.40117,"twenty":9.458308,"median":19.980815,"eighty":29.376493,"marketCap":3924890975},{"date":"2020-07-17","current":104.009899,"twenty":9.533333,"median":19.998881,"eighty":30.706116,"marketCap":4844436861},{"date":"2020-07-24","current":120.854863,"twenty":9.578872,"median":20.069273,"eighty":30.883106,"marketCap":5606987108},{"date":"2020-07-31","current":144.179503,"twenty":9.595991,"median":20.191658,"eighty":31.746473,"marketCap":6728384529},{"date":"2020-08-07","current":124.820908,"twenty":9.619108,"median":20.264067,"eighty":34.899731,"marketCap":5831266592},{"date":"2020-08-14","current":114.931021,"twenty":9.668348,"median":20.394219,"eighty":37.593262,"marketCap":5382707623},{"date":"2020-08-21","current":112.028338,"twenty":9.7154,"median":20.55914,"eighty":38.392801,"marketCap":5270567881},{"date":"2020-08-28","current":118.255981,"twenty":9.749502,"median":20.646345,"eighty":39.27149,"marketCap":5606987108},{"date":"2020-09-04","current":-1.43285,"twenty":9.745715,"median":20.633403,"eighty":39.25744,"marketCap":5315423778},{"date":"2020-09-11","current":-1.449434,"twenty":9.745715,"median":20.633403,"eighty":39.25744,"marketCap":5382707623},{"date":"2020-09-18","current":-1.49533,"twenty":9.745715,"median":20.633403,"eighty":39.25744,"marketCap":5606987108},{"date":"2020-09-25","current":-1.434955,"twenty":9.745715,"median":20.633403,"eighty":39.25744,"marketCap":5337851726},{"date":"2020-09-30","current":-1.431838,"twenty":9.741467,"median":20.630041,"eighty":39.243389,"marketCap":5382707623},{"date":"2020-10-09","current":-1.452684,"twenty":9.745715,"median":20.633403,"eighty":39.25744,"marketCap":5539703262},{"date":"2020-10-16","current":-1.43563,"twenty":9.745715,"median":20.633403,"eighty":39.25744,"marketCap":5472419417},{"date":"2020-10-23","current":-1.32179,"twenty":9.741467,"median":20.630041,"eighty":39.243389,"marketCap":5046288397},{"date":"2020-10-30","current":-1.298091,"twenty":9.745715,"median":20.633403,"eighty":39.25744,"marketCap":4956576603},{"date":"2020-11-06","current":-1.201807,"twenty":9.745715,"median":20.633403,"eighty":39.25744,"marketCap":4642585325},{"date":"2020-11-13","current":-1.357424,"twenty":9.745715,"median":20.633403,"eighty":39.25744,"marketCap":5248139933},{"date":"2020-11-20","current":-1.389318,"twenty":9.745715,"median":20.633403,"eighty":39.25744,"marketCap":5405135572},{"date":"2020-11-27","current":-1.398351,"twenty":9.745715,"median":20.633403,"eighty":39.25744,"marketCap":5427563520},{"date":"2020-12-04","current":-1.491628,"twenty":9.745715,"median":20.633403,"eighty":39.25744,"marketCap":5831266592},{"date":"2020-12-11","current":-1.581467,"twenty":9.745715,"median":20.633403,"eighty":39.25744,"marketCap":6167685818},{"date":"2020-12-18","current":-1.5502,"twenty":9.748109,"median":20.646345,"eighty":39.215288,"marketCap":6055546076},{"date":"2020-12-24","current":-1.634636,"twenty":9.748109,"median":20.646345,"eighty":39.215288,"marketCap":6391965303},{"date":"2020-12-31","current":-1.777297,"twenty":9.748109,"median":20.646345,"eighty":39.215288,"marketCap":6952664013},{"date":"2021-01-08","current":-1.649458,"twenty":9.760913,"median":20.680561,"eighty":39.27149,"marketCap":6504105045},{"date":"2021-01-15","current":-1.450981,"twenty":9.760913,"median":20.680561,"eighty":39.27149,"marketCap":5719126850},{"date":"2021-01-22","current":-1.707754,"twenty":9.760913,"median":20.680561,"eighty":39.27149,"marketCap":6728384529},{"date":"2021-01-29","current":-1.41146,"twenty":9.760913,"median":20.680561,"eighty":39.27149,"marketCap":5606987108},{"date":"2021-02-05","current":-1.419965,"twenty":9.77311,"median":20.77124,"eighty":39.496205,"marketCap":5606987108},{"date":"2021-02-11","current":-1.588084,"twenty":9.761591,"median":20.69869,"eighty":39.285541,"marketCap":6279825560},{"date":"2021-02-19","current":-1.700777,"twenty":9.768419,"median":20.744724,"eighty":39.425983,"marketCap":6728384529},{"date":"2021-02-26","current":-1.534071,"twenty":9.768419,"median":20.744724,"eighty":39.425983,"marketCap":6055546076},{"date":"2021-03-05","current":-1.452486,"twenty":9.77311,"median":20.77124,"eighty":39.496205,"marketCap":5719126850},{"date":"2021-03-12","current":-1.483563,"twenty":9.77311,"median":20.77124,"eighty":39.496205,"marketCap":5831266592},{"date":"2021-03-19","current":-1.512597,"twenty":9.776837,"median":20.797755,"eighty":39.566426,"marketCap":5943406334},{"date":"2021-03-26","current":-1.54797,"twenty":9.77311,"median":20.77124,"eighty":39.496205,"marketCap":6055546076},{"date":"2021-04-01","current":-1.465816,"twenty":9.768419,"median":20.744724,"eighty":39.425983,"marketCap":5719126850},{"date":"2021-04-09","current":19.990712,"twenty":9.894941,"median":20.797755,"eighty":39.566426,"marketCap":5719126850},{"date":"2021-04-16","current":20.696299,"twenty":9.909282,"median":20.797755,"eighty":39.566426,"marketCap":5943406334},{"date":"2021-04-23","current":19.865586,"twenty":9.972942,"median":20.797755,"eighty":39.566426,"marketCap":5719126850},{"date":"2021-04-30","current":19.318526,"twenty":9.972942,"median":20.797755,"eighty":39.566426,"marketCap":5584559159},{"date":"2021-05-07","current":19.271244,"twenty":9.972942,"median":20.797755,"eighty":39.566426,"marketCap":5606987108},{"date":"2021-05-14","current":19.283798,"twenty":10.037419,"median":20.797755,"eighty":39.566426,"marketCap":5606987108},{"date":"2021-05-21","current":20.820763,"twenty":10.242462,"median":20.82043,"eighty":39.636647,"marketCap":6055546076},{"date":"2021-05-28","current":20.999416,"twenty":10.435332,"median":20.971048,"eighty":39.636647,"marketCap":6167685818},{"date":"2021-06-04","current":20.715817,"twenty":10.74547,"median":21.022486,"eighty":40.853925,"marketCap":6055546076},{"date":"2021-06-10","current":21.083889,"twenty":10.773245,"median":21.045916,"eighty":39.636647,"marketCap":6167685818},{"date":"2021-06-18","current":20.88671,"twenty":10.922823,"median":21.091306,"eighty":42.071203,"marketCap":6055546076},{"date":"2021-06-25","current":21.721745,"twenty":11.116028,"median":21.143975,"eighty":42.071203,"marketCap":6279825560},{"date":"2021-06-30","current":22.053079,"twenty":11.238516,"median":21.222526,"eighty":42.071203,"marketCap":6391965303},{"date":"2021-07-09","current":21.733649,"twenty":11.290775,"median":21.33825,"eighty":43.28848,"marketCap":6279825560},{"date":"2021-07-16","current":21.345988,"twenty":11.421029,"median":21.345988,"eighty":43.28848,"marketCap":6167685818},{"date":"2021-07-23","current":19.407311,"twenty":11.515082,"median":21.356674,"eighty":43.28848,"marketCap":5606987108},{"date":"2021-07-30","current":19.72917,"twenty":11.609501,"median":21.356674,"eighty":43.28848,"marketCap":5719126850},{"date":"2021-08-06","current":20.940275,"twenty":11.691495,"median":21.356674,"eighty":43.28848,"marketCap":6055546076},{"date":"2021-08-13","current":20.137273,"twenty":11.728659,"median":21.356674,"eighty":43.28848,"marketCap":5831266592},{"date":"2021-08-20","current":20.1945,"twenty":11.745252,"median":21.364802,"eighty":44.505758,"marketCap":5831266592},{"date":"2021-08-27","current":20.105888,"twenty":11.86645,"median":21.398186,"eighty":45.904176,"marketCap":5831266592},{"date":"2021-09-03","current":11.311752,"twenty":11.887737,"median":21.423441,"eighty":46.085316,"marketCap":7176943498},{"date":"2021-09-10","current":10.930149,"twenty":11.844163,"median":21.423441,"eighty":46.085316,"marketCap":6952664013},{"date":"2021-09-17","current":10.432124,"twenty":11.775805,"median":21.398186,"eighty":45.904176,"marketCap":6616244787},{"date":"2021-09-24","current":10.780768,"twenty":11.739877,"median":21.423441,"eighty":46.085316,"marketCap":6840524271},{"date":"2021-09-30","current":10.74481,"twenty":11.699788,"median":21.423441,"eighty":46.085316,"marketCap":6840524271},{"date":"2021-10-08","current":10.921453,"twenty":11.668739,"median":21.430576,"eighty":46.447597,"marketCap":6952664013},{"date":"2021-10-15","current":10.561903,"twenty":11.653428,"median":21.430576,"eighty":46.447597,"marketCap":6728384529},{"date":"2021-10-22","current":10.311836,"twenty":11.606405,"median":21.430576,"eighty":46.447597,"marketCap":6616244787},{"date":"2021-10-29","current":10.337398,"twenty":11.537648,"median":21.430576,"eighty":46.447597,"marketCap":6616244787},{"date":"2021-11-05","current":9.445783,"twenty":11.493868,"median":21.431538,"eighty":46.628737,"marketCap":6055546076},{"date":"2021-11-12","current":9.232794,"twenty":11.373497,"median":21.431538,"eighty":46.628737,"marketCap":5943406334},{"date":"2021-11-19","current":9.071427,"twenty":11.36237,"median":21.431538,"eighty":46.628737,"marketCap":5831266592},{"date":"2021-11-26","current":8.89413,"twenty":11.36237,"median":21.431538,"eighty":46.628737,"marketCap":5719126850},{"date":"2021-12-03","current":9.399935,"twenty":11.36237,"median":21.431538,"eighty":46.628737,"marketCap":6055546076},{"date":"2021-12-10","current":9.557689,"twenty":11.36237,"median":21.431538,"eighty":46.628737,"marketCap":6167685818},{"date":"2021-12-17","current":9.738196,"twenty":11.36237,"median":21.431538,"eighty":46.628737,"marketCap":6279825560},{"date":"2021-12-24","current":9.902634,"twenty":11.272694,"median":21.431538,"eighty":46.628737,"marketCap":6391965303},{"date":"2021-12-31","current":10.227848,"twenty":11.089175,"median":21.430576,"eighty":46.447597,"marketCap":6616244787},{"date":"2022-01-07","current":9.744787,"twenty":9.841536,"median":10.080798,"eighty":10.145508,"marketCap":6279825560},{"date":"2022-01-14","current":9.202702,"twenty":9.561182,"median":9.826213,"eighty":10.08617,"marketCap":5943406334},{"date":"2022-01-21","current":9.354921,"twenty":9.197439,"median":9.572197,"eighty":10.081762,"marketCap":6055546076},{"date":"2022-01-28","current":9.031495,"twenty":9.036451,"median":9.452339,"eighty":10.079425,"marketCap":5831266592},{"date":"2022-02-04","current":9.209692,"twenty":9.031495,"median":9.282306,"eighty":10.078509,"marketCap":5943406334},{"date":"2022-02-11","current":9.537962,"twenty":9.039755,"median":9.354921,"eighty":9.902832,"marketCap":6167685818},{"date":"2022-02-18","current":9.836486,"twenty":9.170086,"median":9.447461,"eighty":9.884418,"marketCap":6391965303},{"date":"2022-02-25","current":9.29586,"twenty":9.170086,"median":9.383206,"eighty":9.850867,"marketCap":6055546076},{"date":"2022-03-04","current":9.12022,"twenty":9.12022,"median":9.362096,"eighty":9.836486,"marketCap":5943406334},{"date":"2022-03-11","current":9.134011,"twenty":9.031495,"median":9.29586,"eighty":9.749593,"marketCap":5943406334},{"date":"2022-03-18","current":8.651487,"twenty":8.984008,"median":9.210469,"eighty":9.744787,"marketCap":5606987108},{"date":"2022-03-25","current":8.581916,"twenty":8.832906,"median":9.203363,"eighty":9.681356,"marketCap":5562131211},{"date":"2022-04-01","current":8.235463,"twenty":8.813735,"median":9.187005,"eighty":9.572197,"marketCap":5719126850},{"date":"2022-04-08","current":8.070486,"twenty":8.662001,"median":9.155873,"eighty":9.569479,"marketCap":5606987108},{"date":"2022-04-14","current":8.245534,"twenty":8.596177,"median":9.127115,"eighty":9.557374,"marketCap":5719126850},{"date":"2022-04-22","current":8.567346,"twenty":8.573174,"median":9.073221,"eighty":9.545039,"marketCap":5831266592},{"date":"2022-04-29","current":8.70749,"twenty":8.442306,"median":9.026676,"eighty":9.527463,"marketCap":5831266592},{"date":"2022-05-06","current":8.442718,"twenty":8.446424,"median":9.011334,"eighty":9.510248,"marketCap":5606987108},{"date":"2022-05-13","current":8.59653,"twenty":8.461248,"median":8.984008,"eighty":9.504379,"marketCap":5606987108},{"date":"2022-05-20","current":8.477583,"twenty":8.464803,"median":8.903323,"eighty":9.490284,"marketCap":5606987108},{"date":"2022-05-27","current":8.315244,"twenty":8.429678,"median":8.832085,"eighty":9.463673,"marketCap":5494847365},{"date":"2022-06-02","current":8.304613,"twenty":8.369192,"median":8.818359,"eighty":9.399299,"marketCap":5517275314},{"date":"2022-06-10","current":7.91899,"twenty":8.342474,"median":8.791191,"eighty":9.372058,"marketCap":5225711984},{"date":"2022-06-17","current":8.063779,"twenty":8.281069,"median":8.732118,"eighty":9.357791,"marketCap":5315423778},{"date":"2022-06-24","current":8.065691,"twenty":8.24262,"median":8.664818,"eighty":9.308859,"marketCap":5337851726},{"date":"2022-06-30","current":8.283288,"twenty":8.238807,"median":8.647758,"eighty":9.296454,"marketCap":5472419417},{"date":"2022-07-08","current":8.206945,"twenty":8.233821,"median":8.59653,"eighty":9.295255,"marketCap":5427563520},{"date":"2022-07-15","current":8.044104,"twenty":8.197799,"median":8.58894,"eighty":9.244688,"marketCap":5270567881},{"date":"2022-07-22","current":8.107245,"twenty":8.170971,"median":8.557691,"eighty":9.210313,"marketCap":5315423778},{"date":"2022-07-29","current":7.892371,"twenty":8.124018,"median":8.533986,"eighty":9.20966,"marketCap":5180856087},{"date":"2022-08-05","current":7.638498,"twenty":8.101942,"median":8.489776,"eighty":9.205873,"marketCap":5001432500},{"date":"2022-08-12","current":7.86755,"twenty":8.077674,"median":8.472802,"eighty":9.202966,"marketCap":5158428139},{"date":"2022-08-19","current":8.016202,"twenty":8.064926,"median":8.464803,"eighty":9.194807,"marketCap":5203284036},{"date":"2022-08-26","current":12.027606,"twenty":8.050386,"median":8.451983,"eighty":9.194807,"marketCap":5136000190},{"date":"2022-09-02","current":12.070946,"twenty":8.05845,"median":8.469128,"eighty":9.210313,"marketCap":5136000190},{"date":"2022-09-09","current":12.434552,"twenty":8.063288,"median":8.476345,"eighty":9.320375,"marketCap":5270567881},{"date":"2022-09-16","current":12.710743,"twenty":8.064544,"median":8.501066,"eighty":9.431486,"marketCap":5337851726},{"date":"2022-09-23","current":11.162615,"twenty":8.065729,"median":8.538887,"eighty":9.527463,"marketCap":4597729428},{"date":"2022-09-30","current":11.032636,"twenty":8.067667,"median":8.562518,"eighty":9.637692,"marketCap":4552873531},{"date":"2022-10-07","current":11.250674,"twenty":8.071786,"median":8.58894,"eighty":9.819107,"marketCap":4642585325},{"date":"2022-10-14","current":10.712081,"twenty":8.077217,"median":8.59653,"eighty":10.043374,"marketCap":4373449944},{"date":"2022-10-21","current":10.398757,"twenty":8.080522,"median":8.647758,"eighty":10.129406,"marketCap":4216454305},{"date":"2022-10-28","current":10.582819,"twenty":8.092014,"median":8.665007,"eighty":10.288109,"marketCap":4283738150},{"date":"2022-11-04","current":9.986971,"twenty":8.099959,"median":8.748953,"eighty":10.22853,"marketCap":4081886614},{"date":"2022-11-11","current":9.78998,"twenty":8.101224,"median":8.811228,"eighty":10.290031,"marketCap":4037030717},{"date":"2022-11-18","current":9.659906,"twenty":8.103577,"median":8.822529,"eighty":10.236388,"marketCap":3969746872},{"date":"2022-11-25","current":9.462096,"twenty":8.107362,"median":8.832906,"eighty":10.22853,"marketCap":3857607130},{"date":"2022-12-02","current":10.166824,"twenty":8.108493,"median":8.903323,"eighty":10.215643,"marketCap":4216454305},{"date":"2022-12-09","current":11.245843,"twenty":8.115435,"median":8.984008,"eighty":10.349007,"marketCap":4707273990},{"date":"2022-12-16","current":12.2349,"twenty":8.133567,"median":9.016551,"eighty":10.482397,"marketCap":5109326882},{"date":"2022-12-23","current":11.960765,"twenty":8.13803,"median":9.031495,"eighty":10.596855,"marketCap":4996402958},{"date":"2022-12-30","current":12.661763,"twenty":8.139835,"median":9.073221,"eighty":10.723553,"marketCap":5353492553},{"date":"2023-01-06","current":11.589097,"twenty":8.146959,"median":9.119694,"eighty":10.818141,"marketCap":4950300645},{"date":"2023-01-13","current":11.320161,"twenty":8.170971,"median":9.134011,"eighty":10.954539,"marketCap":4927901095},{"date":"2023-01-20","current":11.573843,"twenty":8.192553,"median":9.177276,"eighty":11.126633,"marketCap":4995099746},{"date":"2023-01-27","current":11.934706,"twenty":8.198202,"median":9.187005,"eighty":11.177196,"marketCap":5151896599},{"date":"2023-02-03","current":11.511863,"twenty":8.206945,"median":9.202702,"eighty":11.228489,"marketCap":4995099746},{"date":"2023-02-10","current":11.789193,"twenty":8.212559,"median":9.209665,"eighty":11.314943,"marketCap":5084697948},{"date":"2023-02-17","current":10.800723,"twenty":8.228226,"median":9.233056,"eighty":11.314943,"marketCap":4614307388},{"date":"2023-02-24","current":10.509767,"twenty":8.22932,"median":9.295356,"eighty":11.301163,"marketCap":4435110985},{"date":"2023-03-03","current":10.495171,"twenty":8.231358,"median":9.354921,"eighty":11.295177,"marketCap":4457510535},{"date":"2023-03-10","current":10.095027,"twenty":9.961511,"median":10.080028,"eighty":10.089028,"marketCap":4255914582},{"date":"2023-03-16","current":9.735177,"twenty":-1.510902,"median":10.877835,"eighty":66.237948,"marketCap":4143916829},{"date":"2023-03-24","current":9.624674,"twenty":-1.51091,"median":10.79223,"eighty":66.248602,"marketCap":4143916829},{"date":"2023-03-30","current":9.856035,"twenty":-1.510997,"median":10.77135,"eighty":66.273318,"marketCap":4211115481},{"date":"2023-04-04","current":13.426757,"twenty":-1.510918,"median":10.77821,"eighty":66.259256,"marketCap":4121517279},{"date":"2023-04-14","current":13.844233,"twenty":-1.511156,"median":10.762219,"eighty":66.301443,"marketCap":4255914582},{"date":"2023-04-20","current":13.778456,"twenty":-1.511156,"median":10.762219,"eighty":66.301443,"marketCap":4233515031},{"date":"2023-04-28","current":14.322511,"twenty":-1.511236,"median":10.759948,"eighty":66.315506,"marketCap":4367912334},{"date":"2023-05-05","current":13.859092,"twenty":-1.511315,"median":10.753579,"eighty":66.329568,"marketCap":4233515031},{"date":"2023-05-12","current":14.102864,"twenty":-1.511315,"median":10.753579,"eighty":66.329568,"marketCap":4278314132},{"date":"2023-05-19","current":14.528672,"twenty":-1.511315,"median":10.753579,"eighty":66.329568,"marketCap":4345512783},{"date":"2023-05-25","current":14.855812,"twenty":-1.511236,"median":10.759948,"eighty":66.315506,"marketCap":4435110985},{"date":"2023-06-02","current":14.638342,"twenty":-1.511315,"median":10.753579,"eighty":66.329568,"marketCap":4345512783},{"date":"2023-06-09","current":15.112878,"twenty":-1.511315,"median":10.753579,"eighty":66.329568,"marketCap":4479910086},{"date":"2023-06-16","current":15.109676,"twenty":-1.511315,"median":10.753579,"eighty":66.329568,"marketCap":4457510535},{"date":"2023-06-23","current":14.200062,"twenty":-1.511315,"median":10.753579,"eighty":66.329568,"marketCap":4166316380},{"date":"2023-06-30","current":15.17714,"twenty":-1.511315,"median":10.753579,"eighty":66.329568,"marketCap":4412711435},{"date":"2023-07-07","current":15.515573,"twenty":-1.511315,"median":10.753579,"eighty":66.329568,"marketCap":4502309636},{"date":"2023-07-14","current":15.757607,"twenty":-1.511315,"median":10.753579,"eighty":66.329568,"marketCap":4636706939},{"date":"2023-07-21","current":16.519496,"twenty":-1.511319,"median":10.74721,"eighty":66.339872,"marketCap":4838302893},{"date":"2023-07-28","current":15.695024,"twenty":-1.511323,"median":10.746733,"eighty":66.350177,"marketCap":4591907838},{"date":"2023-08-04","current":15.668978,"twenty":-1.511323,"median":10.746733,"eighty":66.350177,"marketCap":4591907838},{"date":"2023-08-11","current":15.373612,"twenty":-1.511328,"median":10.746255,"eighty":66.360481,"marketCap":4479910086},{"date":"2023-08-18","current":15.407055,"twenty":-1.511332,"median":10.745532,"eighty":66.370786,"marketCap":4457510535},{"date":"2023-08-25","current":15.399452,"twenty":-1.511332,"median":10.745532,"eighty":66.315506,"marketCap":4457510535},{"date":"2023-09-01","current":21.15551,"twenty":-1.511332,"median":10.745532,"eighty":65.718829,"marketCap":4457510535},{"date":"2023-09-08","current":20.654503,"twenty":-1.511332,"median":10.745532,"eighty":65.164437,"marketCap":4300713682},{"date":"2023-09-15","current":19.961849,"twenty":-1.511332,"median":10.745532,"eighty":64.262266,"marketCap":4188715930},{"date":"2023-09-22","current":21.76352,"twenty":-1.511332,"median":10.745532,"eighty":63.132034,"marketCap":4546804237},{"date":"2023-09-29","current":23.103145,"twenty":-1.511328,"median":10.746255,"eighty":62.693618,"marketCap":4834954893},{"date":"2023-10-06","current":23.426869,"twenty":-1.511328,"median":10.746255,"eighty":62.1279,"marketCap":4900355044},{"date":"2023-10-13","current":24.734885,"twenty":-1.511328,"median":10.746255,"eighty":61.426976,"marketCap":5166232863},{"date":"2023-10-20","current":26.485385,"twenty":-1.511323,"median":10.746733,"eighty":61.393969,"marketCap":5523326174},{"date":"2023-10-27","current":25.414914,"twenty":-1.511328,"median":10.746255,"eighty":61.25766,"marketCap":5297813730},{"date":"2023-11-03","current":19.875262,"twenty":-1.511328,"median":10.746255,"eighty":61.25766,"marketCap":4154057864},{"date":"2023-11-10","current":16.56618,"twenty":-1.511328,"median":10.746255,"eighty":60.380723,"marketCap":3461714886},{"date":"2023-11-17","current":16.735876,"twenty":-1.511328,"median":10.746255,"eighty":60.024795,"marketCap":3528715820},{"date":"2023-11-24","current":17.019454,"twenty":-1.511328,"median":10.746255,"eighty":58.833913,"marketCap":3618050397},{"date":"2023-12-01","current":16.530676,"twenty":-1.511328,"median":10.746255,"eighty":57.911221,"marketCap":3528715820},{"date":"2023-12-08","current":13.656384,"twenty":-1.511328,"median":10.746255,"eighty":26.368224,"marketCap":2903373776},{"date":"2023-12-15","current":12.637964,"twenty":-1.511328,"median":10.746255,"eighty":25.231408,"marketCap":2702370976},{"date":"2023-12-22","current":13.168989,"twenty":-1.511328,"median":10.746255,"eighty":24.349841,"marketCap":2814039198},{"date":"2023-12-29","current":13.826877,"twenty":-1.511328,"median":10.746255,"eighty":23.173851,"marketCap":2970374709},{"date":"2024-01-05","current":14.972083,"twenty":-1.511328,"median":10.746255,"eighty":22.61745,"marketCap":3193711153},{"date":"2024-01-12","current":13.708387,"twenty":-1.511328,"median":10.746255,"eighty":22.34338,"marketCap":2925707420},{"date":"2024-01-19","current":12.679361,"twenty":-1.511328,"median":10.746255,"eighty":21.751572,"marketCap":2702370976},{"date":"2024-01-26","current":11.571728,"twenty":-1.511328,"median":10.746255,"eighty":21.705088,"marketCap":2456700887},{"date":"2024-02-02","current":12.113159,"twenty":-1.511328,"median":10.74481,"eighty":21.45973,"marketCap":2568369109},{"date":"2024-02-09","current":11.844166,"twenty":-1.511315,"median":10.746733,"eighty":21.40898,"marketCap":2523701820},{"date":"2024-02-16","current":11.63202,"twenty":-1.511323,"median":10.745532,"eighty":21.340962,"marketCap":2479034531},{"date":"2024-02-23","current":13.168542,"twenty":-1.511323,"median":10.745532,"eighty":21.155083,"marketCap":2791705554},{"date":"2024-03-01","current":12.528638,"twenty":-1.511319,"median":10.746255,"eighty":21.073284,"marketCap":2657703687},{"date":"2024-03-08","current":10.839295,"twenty":-1.511319,"median":10.712081,"eighty":20.988175,"marketCap":2300365376},{"date":"2024-03-15","current":9.37429,"twenty":-1.511319,"median":10.600364,"eighty":20.927163,"marketCap":1987694354},{"date":"2024-03-22","current":9.804575,"twenty":-1.511319,"median":10.561903,"eighty":20.889796,"marketCap":2077028932},{"date":"2024-03-28","current":10.156961,"twenty":-1.511319,"median":10.499142,"eighty":20.829894,"marketCap":2144029865},{"date":"2024-04-05","current":56.016161,"twenty":-1.509173,"median":10.547697,"eighty":20.87495,"marketCap":2546035465},{"date":"2024-04-12","current":62.368557,"twenty":-1.503359,"median":10.582819,"eighty":20.903725,"marketCap":2836372842},{"date":"2024-04-19","current":65.37091,"twenty":-1.493849,"median":10.712081,"eighty":20.942503,"marketCap":2970374709},{"date":"2024-04-26","current":66.927962,"twenty":-1.484141,"median":10.746255,"eighty":20.999763,"marketCap":3037375642},{"date":"2024-05-03","current":74.361124,"twenty":-1.476082,"median":10.77821,"eighty":21.087065,"marketCap":3372380309},{"date":"2024-05-10","current":73.202416,"twenty":-1.456683,"median":10.807749,"eighty":21.223077,"marketCap":3327713020},{"date":"2024-05-17","current":86.102374,"twenty":-1.450561,"median":10.877835,"eighty":21.345221,"marketCap":3908387775},{"date":"2024-05-24","current":83.833769,"twenty":-1.443824,"median":10.945972,"eighty":21.430961,"marketCap":3796719553},{"date":"2024-05-31","current":91.138107,"twenty":-1.43316,"median":10.999838,"eighty":21.680578,"marketCap":4131724219},{"date":"2024-06-07","current":100.623025,"twenty":-1.428425,"median":11.14157,"eighty":21.727704,"marketCap":4556063464},{"date":"2024-06-14","current":102.690116,"twenty":-1.415869,"median":11.205865,"eighty":21.985138,"marketCap":4645398041},{"date":"2024-06-21","current":110.326616,"twenty":-1.401082,"median":11.252777,"eighty":22.46909,"marketCap":4980402708},{"date":"2024-06-28","current":113.327299,"twenty":-1.388432,"median":11.301163,"eighty":22.923591,"marketCap":5113738219},{"date":"2024-07-05","current":115.995051,"twenty":-1.370627,"median":11.320161,"eighty":24.248648,"marketCap":5232980085},{"date":"2024-07-12","current":90.771129,"twenty":-1.354387,"median":11.409577,"eighty":25.047901,"marketCap":4101047864},{"date":"2024-07-19","current":82.248869,"twenty":-1.326158,"median":11.511863,"eighty":26.366299,"marketCap":3716080909},{"date":"2024-07-26","current":82.429313,"twenty":-1.298756,"median":11.572766,"eighty":53.651893,"marketCap":3738069553},{"date":"2024-08-02","current":77.625764,"twenty":-1.20425,"median":11.630269,"eighty":62.032322,"marketCap":3518183109},{"date":"2024-08-09","current":76.147931,"twenty":7.754889,"median":11.664636,"eighty":62.926234,"marketCap":3474205820},{"date":"2024-08-16","current":73.709542,"twenty":7.875482,"median":11.724394,"eighty":64.206506,"marketCap":3364262598},{"date":"2024-08-23","current":70.041175,"twenty":7.917063,"median":11.738724,"eighty":64.889146,"marketCap":3210342087},{"date":"2024-08-30","current":-102.57413,"twenty":7.932729,"median":11.74347,"eighty":64.988556,"marketCap":3606137686},{"date":"2024-09-06","current":-107.525967,"twenty":7.932729,"median":11.74347,"eighty":64.988556,"marketCap":3782046842},{"date":"2024-09-13","current":-100.286671,"twenty":7.932729,"median":11.74347,"eighty":64.988556,"marketCap":3518183109},{"date":"2024-09-20","current":-104.673293,"twenty":7.937076,"median":11.759605,"eighty":65.041548,"marketCap":3694092264},{"date":"2024-09-27","current":-100.950888,"twenty":7.937076,"median":11.759605,"eighty":65.041548,"marketCap":3584149042},{"date":"2024-10-04","current":-120.076223,"twenty":7.937076,"median":11.759605,"eighty":65.041548,"marketCap":4243808375},{"date":"2024-10-10","current":-108.917187,"twenty":7.932729,"median":11.74347,"eighty":64.988556,"marketCap":3826024131},{"date":"2024-10-18","current":-100.718992,"twenty":7.937076,"median":11.759605,"eighty":65.041548,"marketCap":3518183109},{"date":"2024-10-25","current":-108.909315,"twenty":7.937076,"median":11.759605,"eighty":65.041548,"marketCap":3804035486},{"date":"2024-11-01","current":-10.380307,"twenty":7.937076,"median":11.759605,"eighty":65.041548,"marketCap":362812633},{"date":"2024-11-08","current":-107.765142,"twenty":7.937076,"median":11.759605,"eighty":65.041548,"marketCap":3738069553},{"date":"2024-11-15","current":-81.758731,"twenty":7.937076,"median":11.759605,"eighty":65.041548,"marketCap":2814546487},{"date":"2024-11-22","current":-74.775621,"twenty":7.937076,"median":11.759605,"eighty":65.041548,"marketCap":2572671398},{"date":"2024-11-29","current":-66.505052,"twenty":7.937076,"median":11.759605,"eighty":65.041548,"marketCap":2286819020},{"date":"2024-12-06","current":-67.303052,"twenty":7.937076,"median":11.759605,"eighty":65.041548,"marketCap":2308807665},{"date":"2024-12-13","current":-68.720647,"twenty":7.937076,"median":11.759605,"eighty":65.041548,"marketCap":2352784954},{"date":"2024-12-20","current":-68.381404,"twenty":7.937076,"median":11.759605,"eighty":65.041548,"marketCap":2330796309},{"date":"2024-12-27","current":-65.852061,"twenty":7.937076,"median":11.759605,"eighty":65.041548,"marketCap":2242841731},{"date":"2025-01-03","current":-65.142674,"twenty":7.929294,"median":11.741097,"eighty":65.041548,"marketCap":2220853087},{"date":"2025-01-10","current":-66.6853,"twenty":7.886409,"median":11.728278,"eighty":64.398882,"marketCap":2264830376},{"date":"2025-01-17","current":-65.98462,"twenty":7.797662,"median":11.665857,"eighty":63.508517,"marketCap":2242841731},{"date":"2025-01-24","current":-64.930858,"twenty":4.058535,"median":11.630536,"eighty":62.397101,"marketCap":2220853087},{"date":"2025-01-28","current":-63.952826,"twenty":-1.219236,"median":11.630076,"eighty":62.032322,"marketCap":2198864443},{"date":"2025-02-07","current":-64.959887,"twenty":-1.301709,"median":11.562832,"eighty":26.480406,"marketCap":2220853087},{"date":"2025-02-14","current":-63.70425,"twenty":-1.331179,"median":11.493868,"eighty":25.809493,"marketCap":2176875798},{"date":"2025-02-21","current":-61.554268,"twenty":-1.359446,"median":11.349829,"eighty":24.627992,"marketCap":2110909865},{"date":"2025-02-28","current":-58.541252,"twenty":-1.377746,"median":11.314943,"eighty":23.173851,"marketCap":2000966643},{"date":"2025-03-07","current":-58.947886,"twenty":-1.397868,"median":11.26476,"eighty":22.473564,"marketCap":2022955287},{"date":"2025-03-14","current":-58.926447,"twenty":-1.41103,"median":11.234029,"eighty":22.036094,"marketCap":2022955287},{"date":"2025-03-21","current":-57.66808,"twenty":-1.425688,"median":11.142727,"eighty":21.726077,"marketCap":1978977998},{"date":"2025-03-28","current":25.80168,"twenty":-1.43166,"median":11.056565,"eighty":21.697148,"marketCap":2374773598},{"date":"2025-04-03","current":26.986818,"twenty":-1.43166,"median":11.056565,"eighty":21.697148,"marketCap":2484716820},{"date":"2025-04-11","current":23.374875,"twenty":-1.43166,"median":11.056565,"eighty":21.697148,"marketCap":2132898509},{"date":"2025-04-17","current":24.306579,"twenty":-1.431482,"median":11.080493,"eighty":21.705088,"marketCap":2220853087},{"date":"2025-04-25","current":24.259588,"twenty":-1.431838,"median":11.032636,"eighty":21.675055,"marketCap":2220853087},{"date":"2025-04-28","current":23.541006,"twenty":-1.431838,"median":11.032636,"eighty":21.675055,"marketCap":2154887154}],"updateTime":1745927735714}}}