HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CHINA OVERSEAS

13.580

+0.1601.19%

Volume:26.50M

Turnover:358.45M

Market Cap:148.63B

PE:8.92

High:13.760

Open:13.260

Low:13.120

Close:13.420

Loading ...

Overview Company News Filings

China Overseas Land & Investment Limited Just Missed EPS By 29%: Here's What Analysts Think Will Happen Next

Simply Wall St.

Nomura Adjusts China Overseas Land & Investment's Price Target to HK$12.20 From HK$12.30, Keeps at Neutral

MT Newswires Live

China Overseas Land & Investment Profit Could Stabilize in 2025 -- Market Talk

China Overseas Land & Investment's Liquidity Expected to Stay Robust -- Market Talk

Hong Kong Stocks Begin Week Lower; CK Hutchison Slides 3%

MT Newswires Live

China Overseas Land Slashes Final Dividend as 2024 Profit Drops

MT Newswires Live

BRIEF-China Overseas Land & Investment Posts FY Profit Attributable Of RMB15.64 Bln

China Overseas Land & Investment - Proposed Final Dividend of HK30 Cents per Share

THOMSON REUTERS

China Overseas Land & Investment FY Basic EPS RMB 1.43

THOMSON REUTERS

DIARY-Hong Kong corporate earnings week ahead

Chinese Government Unlikely to Boost Property Sector Aggressively -- Market Talk

Market Chatter: Hong Kong's Urban Renewal Authority Obtains 28 Expressions of Interest for Kowloon Site

MT Newswires Live

China Overseas Land & Investment's February Contracted Sales Rise 56%

MT Newswires Live

BRIEF-China Overseas Land & Investment Posts February Contracted Property Sales RMB13.2 Billion

China Overseas Land & Investment Ltd - February Contracted Property Sales at RMB13.2 Bln, up 55.5% YoY

THOMSON REUTERS

Greater China Stocks Rise; Hong Kong Sees Largest Increase

China's Primary Property Market Likely to Face Challenges in 2025 -- Market Talk

Market Chatter: Hong Kong's KT Marina Launches Fourth Price List

MT Newswires Live

China Overseas Land & Investment's January Contracted Sales Rise 14%

MT Newswires Live

China Overseas Land & Investment Limited's (HKG:688) Earnings Are Not Doing Enough For Some Investors

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00688/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00688","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00688\",,,,,undefined,":{"symbol":"00688","market":"HK","secType":"STK","nameCN":"CHINA OVERSEAS","latestPrice":13.58,"timestamp":1743667696026,"preClose":13.42,"halted":0,"volume":26496734,"delay":0,"floatShares":10944883535,"shares":10944883535,"eps":1.522163401097748,"marketStatus":"Market Closed","change":0.16,"latestTime":"04-03 16:08:16","open":13.26,"high":13.76,"low":13.12,"amount":358448028,"amplitude":0.04769,"askPrice":13.58,"askSize":102500,"bidPrice":13.56,"bidSize":14500,"shortable":3,"etf":0,"ttmEps":1.522163401097748,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":7,"adr":0,"listingDate":714240000000,"exchange":"SEHK","adjPreClose":13.42,"dividendRate":0.044276,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":1.124340253419093,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"COL.HK","impliedVol":0.3574,"impliedVolPercentile":0.0729},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00688\",,,,,undefined,":{"symbol":"00688","floatShares":10944883535,"roa":"1.79%","roe":"4.48%","lyrEps":1.522163,"volumeRatio":1.124340253419093,"shares":10944883535,"dividePrice":0.600752,"high":13.76,"amplitude":0.04769,"preClose":13.42,"low":13.12,"week52Low":10.48,"pbRate":"0.37","psRate":"0.75","week52High":18.58,"institutionHeld":0,"latestPrice":13.58,"committee":-0.752137,"eps":1.522163401097748,"divideRate":0.044276,"volume":26496734,"delay":0,"ttmEps":1.522163401097748,"open":13.26,"prevYearClose":12.4,"prevWeekClose":14.1,"prevMonthClose":13.9,"prevQuarterClose":13.9,"fiveDayClose":14.16,"twentyDayClose":15.26,"sixtyDayClose":12.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00688\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524262228","title":"China Overseas Land & Investment Limited Just Missed EPS By 29%: Here's What Analysts Think Will Happen Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2524262228","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524262228?lang=en_us&edition=fundamental","pubTime":"2025-04-04 07:15","pubTimestamp":1743722153,"startTime":"0","endTime":"0","summary":"China Overseas Land & Investment Limited ( HKG:688 ) missed earnings with its latest full-year results, disappointing...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9612015-choice1-main-header/1585186799831","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612015-choice1-main-header/1585186799831"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/real-estate-management-and-development/hkg-688/china-overseas-land-investment-shares/news/china-overseas-land-investment-limited-just-missed-eps-by-29","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00688"],"gpt_icon":0},{"id":"2524093236","title":"Nomura Adjusts China Overseas Land & Investment's Price Target to HK$12.20 From HK$12.30, Keeps at Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2524093236","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524093236?lang=en_us&edition=fundamental","pubTime":"2025-04-03 17:54","pubTimestamp":1743674080,"startTime":"0","endTime":"0","summary":"China Overseas Land & Investment (HKG:0688) has an average rating of overweight and mean price target of HK$15.34, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and ec","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NMR","00688"],"gpt_icon":0},{"id":"2524163626","title":"China Overseas Land & Investment Profit Could Stabilize in 2025 -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524163626","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524163626?lang=en_us&edition=fundamental","pubTime":"2025-04-01 16:41","pubTimestamp":1743496860,"startTime":"0","endTime":"0","summary":"0841 GMT - China Overseas Land & Investment's profit could stabilize in 2025, according to Daiwa analyst William Wu in a research note. The property company's net profit was down 34% on year in 2024, due to a decline in property development revenue and contraction in gross profit margin among other factors, the analyst says. However, profit might be supported by unrecognized sales as of end-2024, providing a solid foundation for its top-line growth this year, Wu adds, citing management's remarks. The company may have also benefited from its leading positions in tier-1 cities, driving sales performance, Wu adds. The analyst maintains a buy rating, while trimming its target price to HK$19.00 from HK$20.00. Shares last traded at HK$13.28. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0594300419.USD","SG9999010052.SGD","LU0650527681.SGD","IE00BVYPNP33.GBP","LU0287142896.SGD","SG9999009997.SGD","IE00BZ08YR35.GBP","LU0329678170.USD","LU0315179316.USD","LU0605514214.HKD","LU0594300179.USD","LU0205439572.USD","IE00BVYPNQ40.USD","LU0173614495.USD","IE00BZ08YS42.EUR","BK1555","BK1521","00688","LU0737861772.HKD","IE00BZ08YT58.USD","BK1240","LU0329678337.USD","03121","IE00BGHQDM52.EUR","SG9999010078.USD"],"gpt_icon":0},{"id":"2524139460","title":"China Overseas Land & Investment's Liquidity Expected to Stay Robust -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524139460","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524139460?lang=en_us&edition=fundamental","pubTime":"2025-04-01 12:18","pubTimestamp":1743481080,"startTime":"0","endTime":"0","summary":"0418 GMT - China Overseas Land & Investment's liquidity should remain robust as its contracted sales continue to rebound in 2025, Morningstar analyst Jeff Zhang says in a research note. Although the Chinese developer's 2024 bottom line deteriorated, its balanced sheet remained strong, the analyst notes. As over 85% of the land bank acquired by COLI in 2024 was in Tier 1 and Tier 2 cities, these acquisitions could lead to a margin pickup once the projects are delivered, the analyst says. Morningstar expects COLI's faster inventory turnover to reduce its inventory days to below 900 by 2029, down from over 1,100 in 2024. The analyst also notes that COLI's shares remain undervalued and continue to be Morningstar's preferred sector pick due to the high visibility of secular margin improvement. Shares are last down 3.6% at HK$13.40. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0605514214.HKD","IE00BZ08YT58.USD","00688","LU0287142896.SGD","LU0329678170.USD","IE00BZ08YS42.EUR","IE00BVYPNP33.GBP","IE00BVYPNQ40.USD","LU0173614495.USD","IE00BZ08YR35.GBP","SG9999010078.USD","LU0594300419.USD","SG9999010052.SGD","LU0650527681.SGD","LU0737861772.HKD","LU0594300179.USD","BK1240","LU0205439572.USD","LU0315179316.USD","IE00BGHQDM52.EUR","LU0329678337.USD","BK1521","BK1555","SG9999009997.SGD","03121"],"gpt_icon":0},{"id":"2523699941","title":"Hong Kong Stocks Begin Week Lower; CK Hutchison Slides 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523699941","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523699941?lang=en_us&edition=fundamental","pubTime":"2025-03-31 16:54","pubTimestamp":1743411295,"startTime":"0","endTime":"0","summary":"Hong Kong stocks started the week on the back foot, as worries over US President Donald Trump's reciprocal tariffs triggered risk aversion in the local equities market.The Hang Seng Index retreated 1.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["513600","LU0737861772.HKD","03121","IE0032431581.USD","IE00BGHQDM52.EUR","IE00BZ08YT58.USD","BK1240","LU0315179316.USD","BK1555","LU0329678337.USD","IE00BVYPNP33.GBP","BK1230","LU1571399168.USD","LU1048588211.SGD","02833","LU0329678170.USD","00001","BK1569","MCHmain","SG9999010052.SGD","BK1500","LU0205439572.USD","HSI","BK1521","LU0287142896.SGD","LU0605514214.HKD","LU0072462343.USD","LU0173614495.USD","00688","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","SG9999010078.USD","LU0650527681.SGD","HHImain","IE00BVYPNQ40.USD","SG9999009997.SGD","LU0594300419.USD","BK1601","LU0594300179.USD"],"gpt_icon":1},{"id":"2523964734","title":"China Overseas Land Slashes Final Dividend as 2024 Profit Drops","url":"https://stock-news.laohu8.com/highlight/detail?id=2523964734","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523964734?lang=en_us&edition=fundamental","pubTime":"2025-03-31 15:24","pubTimestamp":1743405860,"startTime":"0","endTime":"0","summary":"China Overseas Land & Investment  posted a profit attributable to owners of 15.6 billion yuan in 2024, down from 25.6 billion yuan in 2023.Earnings per share fell to 1.43 yuan from 2.34 yuan a year earlier, according to a Monday filing with the Hong Kong Exchange.Revenue dropped year over year to 185.2 billion yuan from 202.5 billion yuan, as sales from the property development segment slid to 174.7 billion yuan from 192.9 billion yuan.The real estate developer's board recommended a final dividend of HK$0.30 per share, down from HK$0.45 in the preceding year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0605514214.HKD","IE00BVYPNP33.GBP","LU0173614495.USD","LU0594300179.USD","03121","00688","SG9999010052.SGD","LU0205439572.USD","IE00BVYPNQ40.USD","IE00BZ08YR35.GBP","IE00BZ08YT58.USD","LU0650527681.SGD","BK1521","BK1555","IE00BGHQDM52.EUR","SG9999010078.USD","IE00BZ08YS42.EUR","LU0329678337.USD","LU0287142896.SGD","SG9999009997.SGD","BK1240","LU0594300419.USD","LU0315179316.USD","LU0737861772.HKD","LU0329678170.USD"],"gpt_icon":0},{"id":"2523395954","title":"BRIEF-China Overseas Land & Investment Posts FY Profit Attributable Of RMB15.64 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2523395954","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523395954?lang=en_us&edition=fundamental","pubTime":"2025-03-31 12:08","pubTimestamp":1743394099,"startTime":"0","endTime":"0","summary":"BRIEF-China Overseas Land & Investment Posts FY Profit Attributable Of RMB15.64 BlnMarch 31  - China Overseas Land & Investment Ltd 0688.HK:FY OPERATING PROFIT RMB 26,690 MILLIONFY GROSS MARGIN 17.7%FY REVENUE RMB 185,150 MILLIONFY BASIC EPS RMB 1.43PROPOSED FINAL DIVIDEND OF HK30 CENTS PER SHAREFY  PROFIT ATTRIBUTABLE RMB15.64 BLNFurther company coverage: 0688.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nPLX030D00:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BVYPNP33.GBP","LU0287142896.SGD","LU0650527681.SGD","LU0315179316.USD","LU0594300419.USD","BK1240","IE00BZ08YS42.EUR","00688","IE00BVYPNQ40.USD","03121","IE00BZ08YR35.GBP","IE00BZ08YT58.USD","LU0173614495.USD","LU0594300179.USD","LU0329678337.USD","SG9999010078.USD","SG9999010052.SGD","BK1555","LU0205439572.USD","SG9999009997.SGD","LU0605514214.HKD","BK1521","LU0737861772.HKD","IE00BGHQDM52.EUR","LU0329678170.USD"],"gpt_icon":0},{"id":"2523951248","title":"China Overseas Land & Investment - Proposed Final Dividend of HK30 Cents per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2523951248","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523951248?lang=en_us&edition=fundamental","pubTime":"2025-03-31 12:00","pubTimestamp":1743393649,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nPLX030D00:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0594300419.USD","SG9999010052.SGD","LU0650527681.SGD","IE00BVYPNP33.GBP","LU0287142896.SGD","SG9999009997.SGD","IE00BZ08YR35.GBP","LU0329678170.USD","LU0315179316.USD","LU0605514214.HKD","LU0594300179.USD","LU0205439572.USD","IE00BVYPNQ40.USD","LU0173614495.USD","IE00BZ08YS42.EUR","BK1555","BK1521","00688","LU0737861772.HKD","IE00BZ08YT58.USD","BK1240","LU0329678337.USD","03121","IE00BGHQDM52.EUR","SG9999010078.USD"],"gpt_icon":0},{"id":"2523217951","title":"China Overseas Land & Investment FY Basic EPS RMB 1.43","url":"https://stock-news.laohu8.com/highlight/detail?id=2523217951","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523217951?lang=en_us&edition=fundamental","pubTime":"2025-03-31 12:00","pubTimestamp":1743393649,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nPLX030D00:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["03121","IE00BZ08YR35.GBP","LU0594300179.USD","SG9999010078.USD","BK1240","LU0737861772.HKD","IE00BVYPNP33.GBP","LU0287142896.SGD","BK1521","LU0650527681.SGD","IE00BZ08YT58.USD","LU0329678337.USD","LU0173614495.USD","LU0315179316.USD","LU0594300419.USD","LU0205439572.USD","SG9999010052.SGD","IE00BVYPNQ40.USD","LU0329678170.USD","IE00BZ08YS42.EUR","BK1555","IE00BGHQDM52.EUR","LU0605514214.HKD","SG9999009997.SGD","00688"],"gpt_icon":0},{"id":"2522435554","title":"DIARY-Hong Kong corporate earnings week ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2522435554","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522435554?lang=en_us&edition=fundamental","pubTime":"2025-03-28 08:00","pubTimestamp":1743120000,"startTime":"0","endTime":"0","summary":"DIARY-Hong Kong corporate earnings week aheadMarch 28 (Reuters) - Diary of Hong Kong (.HSI) corporate earnings for the week ahead.HONG KONG EARNINGS Start DateStart Time (GMT)RICCompany NameEvent Name","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3N3QA1HC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601857","00688"],"gpt_icon":0},{"id":"2518791090","title":"Chinese Government Unlikely to Boost Property Sector Aggressively -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2518791090","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518791090?lang=en_us&edition=fundamental","pubTime":"2025-03-11 16:49","pubTimestamp":1741682940,"startTime":"0","endTime":"0","summary":"0848 GMT - There is no impetus for the Chinese government to aggressively boost its property sector given recent signs that it is bottoming out, OCBC analysts write in a note. China's residential property prices continued their downtrend for 70 large and medium-sized Chinese cities in January, but the magnitude of decline narrowed on a year-on-year basis, they add. There were also some signs of stabilization in the contracted sales of the top 100 developers. Investors should stay highly selective within the property sector since there were no major surprises in the NPC work report. OCBC picks Ke Holdings, China Resources Land, China Overseas Land & Investment and Longfor Group as its preferred stocks. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1130305938.SGD","LU0572940350.SGD","LU1008478684.HKD","LU1634259557.SGD","SG9999013486.USD","SG9999000459.SGD","03121","LU0501845795.SGD","IE0032834883.USD","CFA.SI","IE00BVYPNQ40.USD","SG9999002679.SGD","IE00BVYPNP33.GBP","SG9999000327.SGD","IE00B067MR52.USD","O39.SI","BK1589","LU1993786604.SGD","IE00BZ08YR35.GBP","LU0106259558.USD","LU1152091754.HKD","SGXZ43160589.SGD","00688","BK4504","LU0955669360.SGD","SG9999001127.SGD","IE00BZ08YS42.EUR","LU0048580855.USD","LU1497733557.USD","LU1497733631.SGD","BK4509","LU0264606111.USD","SG9999013478.USD","LU0463099449.HKD","SG9999007991.SGD","BEKE","SG9999014302.SGD","SG9999013460.SGD","SGXZ24219693.SGD","BK4505","LU1807302812.USD","00960","IE0008368411.USD","SG9999000475.SGD","SG9999000343.SGD","01109","IE00B031HW06.USD","IE00BZ08YT58.USD","LU0532188223.SGD","LU0594300419.USD"],"gpt_icon":0},{"id":"2518249634","title":"Market Chatter: Hong Kong's Urban Renewal Authority Obtains 28 Expressions of Interest for Kowloon Site","url":"https://stock-news.laohu8.com/highlight/detail?id=2518249634","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518249634?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:39","pubTimestamp":1741603185,"startTime":"0","endTime":"0","summary":"Hong Kong's Urban Renewal Authority received 28 expressions of interest for the Shantung Street/Thistle Street Development in Kowloon, The Standard reported Thursday.Among those that sent expressions of interest include China Overseas Land & Investment , Chinachem, and Great Eagle , the report said.The site has an area of 2,475 square meters and a total gross floor area of about 15,000 square meters, the report said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCHmain","LU0605514214.HKD","IE00BVYPNP33.GBP","LU0173614495.USD","LU0594300179.USD","03121","00688","SG9999010052.SGD","513600","LU0205439572.USD","HSI","IE00BVYPNQ40.USD","IE00BZ08YR35.GBP","IE00BZ08YT58.USD","LU0650527681.SGD","BK1521","BK1555","IE00BGHQDM52.EUR","HHImain","SG9999010078.USD","IE00BZ08YS42.EUR","LU0329678337.USD","LU0287142896.SGD","SG9999009997.SGD","BK1534","BK1240","LU0594300419.USD","LU0315179316.USD","LU0737861772.HKD","LU0329678170.USD","00041","BK1216","02833"],"gpt_icon":0},{"id":"2517932154","title":"China Overseas Land & Investment's February Contracted Sales Rise 56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517932154","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517932154?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:59","pubTimestamp":1741265980,"startTime":"0","endTime":"0","summary":"China Overseas Land & Investment  recorded contracted property sales of roughly 13.2 billion yuan in February, up 55.5% from a year prior, a Thursday bourse filing said.The sales area stood at 652,700 square meters, an increase of 53% year-over-year.In the two months ended February, the total contracted sales were 25.2 billion yuan, with a gross floor area of 1,245,900 square meters, up 32.8% and 26.2% year-on-year, respectively.As of Feb. 28, subscribed property sales stood at approximately 7.09 billion yuan.In February, the property company acquired two land parcels in Zhengzhou and Beijing with an attributable gross floor area of 166,642.52 square meters and an attributable land premium of 2.11 billion yuan.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00688"],"gpt_icon":0},{"id":"2517376061","title":"BRIEF-China Overseas Land & Investment Posts February Contracted Property Sales RMB13.2 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2517376061","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517376061?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:23","pubTimestamp":1741256628,"startTime":"0","endTime":"0","summary":"BRIEF-China Overseas Land & Investment Posts February Contracted Property Sales RMB13.2 BillionMarch 6  - China Overseas Land & Investment Ltd 0688.HK:FEBRUARY CONTRACTED PROPERTY SALES AT RMB13.2 BILLION, UP 55.5% YOYFurther company coverage: 0688.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PP015:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00688"],"gpt_icon":0},{"id":"2517713672","title":"China Overseas Land & Investment Ltd - February Contracted Property Sales at RMB13.2 Bln, up 55.5% YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2517713672","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517713672?lang=en_us&edition=fundamental","pubTime":"2025-03-06 17:06","pubTimestamp":1741252014,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PP015:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1240","IE00BZ08YT58.USD","LU0329678337.USD","LU0173614495.USD","BK1521","SG9999009997.SGD","03121","IE00BGHQDM52.EUR","LU0605514214.HKD","LU0737861772.HKD","LU0315179316.USD","LU0594300419.USD","BK1555","IE00BZ08YS42.EUR","LU0650527681.SGD","SG9999010078.USD","SG9999010052.SGD","00688","LU0287142896.SGD","LU0205439572.USD","IE00BZ08YR35.GBP","LU0329678170.USD","IE00BVYPNQ40.USD","LU0594300179.USD","IE00BVYPNP33.GBP"],"gpt_icon":0},{"id":"2517069993","title":"Greater China Stocks Rise; Hong Kong Sees Largest Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2517069993","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517069993?lang=en_us&edition=fundamental","pubTime":"2025-03-05 16:30","pubTimestamp":1741163400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Among Hang Seng constituents, CK Hutchison Holdings Ltd. was the biggest gainer during the session, surging 22%, and Chow Tai Fook Jewellery Group Ltd. surged 11%. China Hongqiao Group Ltd. rounded out the top three movers on Wednesday, as shares surged 7.3%.Techtronic Industries Co. Ltd. posted the largest decline among companies on the Hang Seng, falling 3.7%, followed by shares of China Resources Land Ltd., which slipped 0.8%. Shares of China Overseas Land & Investment Ltd. slipped 0.3%.Among large mainland China stocks, GRINM Semiconductor Materials Co. Ltd. A was the biggest gainer during the session, surging 15%, and VeriSilicon Microelectronics Shanghai Co. Ltd. A surged 11%. HNA Technology Co. Ltd. A rounded out the top three movers on Wednesday, as shares surged 10%.In Taiwan, Energenesis Biomedical Co. Ltd. was the biggest gainer among large companies during the session, surging 10%","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0008369823.USD","SG9999001093.SGD","LU2177674079.SGD","LU1048588211.SGD","01929","BK1175","LU0702159699.USD","BK0188","BK1521","IE00BYQNZ168.SGD","LU0067412154.USD","LU0737861699.HKD","688521","IE00B12V2V27.USD","BK0004","IE00BZ08YT58.USD","LU1102505762.USD","IE00B031J352.USD","IE0008368411.USD","03121","BK1545","LU0329678337.USD","BK1183","LU0359201612.USD","IE00BVYPNP33.GBP","IE0031814852.USD","LU0205439572.USD","SG9999010078.USD","LU0251144936.SGD","00001","01378","IE00BZ08YR35.GBP","LU0048597586.USD","BK0251","603081","01109","LU2045819591.USD","600751","688656","LU0149534421.HKD","LU0791591158.USD","600811","BK1569","SG9999001689.USD","IE00BGHQDM52.EUR","688432","LU2039709279.SGD","00688","00669","BK1589"],"gpt_icon":1},{"id":"2514073785","title":"China's Primary Property Market Likely to Face Challenges in 2025 -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514073785","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514073785?lang=en_us&edition=fundamental","pubTime":"2025-02-26 10:41","pubTimestamp":1740537660,"startTime":"0","endTime":"0","summary":"0241 GMT - The outlook for China's primary property market remains challenging in 2025, Daiwa analyst William Wu says in a research note. The property market may continue to face downside risks for new home sales and prices in 2025, although sales and prices in high-tier cities are likely to bottom out this year, the analyst notes. Wu believes that China's property stimulus measures, which are focused on destocking, will likely have limited impact in 1H. He sees a possibility that the government will shift its approach with a new set of stimulus measures in 2H. Daiwa suggests investors stick to leading state-owned developers, with China Resources Land and China Overseas Land & Investment as their top picks. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0737861772.HKD","LU0067412154.USD","BK1555","LU0738912210.USD","LU1366334651.USD","LU0880133367.SGD","LU0359202008.SGD","LU0501845795.SGD","LU1152091168.USD","IE00BZ08YR35.GBP","LU0048580855.USD","LU0072913022.USD","BK1570","LU0329678337.USD","IE00BZ08YS42.EUR","LU1993786604.SGD","IE00BVYPNQ40.USD","IE00BVYPNP33.GBP","LU1023057109.AUD","LU0791590937.USD","LU1008478684.HKD","LU2088747725.USD","LU0205439572.USD","BK1240","IE0008368742.USD","LU0251144936.SGD","LU0048597586.USD","LU0414403682.SGD","03121","SG9999009997.SGD","IE00BZ08YT58.USD","SG9999010078.USD","01109","LU1152091754.HKD","LU1960683339.HKD","LU0173614495.USD","LU0370786039.SGD","CFA.SI","SG9999014674.SGD","LU0605514214.HKD","LU2088748293.HKD","BK1589","LU2088748020.USD","LU0417516902.SGD","00688","LU2088748376.SGD","LU1880383366.USD","LU0594300419.USD","IE00BGHQDM52.EUR","LU0315179316.USD"],"gpt_icon":1},{"id":"2510320192","title":"Market Chatter: Hong Kong's KT Marina Launches Fourth Price List","url":"https://stock-news.laohu8.com/highlight/detail?id=2510320192","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510320192?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:48","pubTimestamp":1739360891,"startTime":"0","endTime":"0","summary":"KT Marina, a development by K. Wah International ,  Wheelock Properties, and China Overseas Land & Investment  rolled out its fourth price list for 108 units at the site in Kai Tak, Hong Kong, The Standard reported Wednesday.The project will also launch 38 units for sale on Saturday at the earliest, the report said.The cheapest one-bedroom apartment will have 305 square feet of usable space at HK$5.1 million or  HK$16,682 per square foot, the report said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4115","SG9999010078.USD","SG9999010052.SGD","IE00BZ08YR35.GBP","IE00BGHQDM52.EUR","03121","SG9999009997.SGD","LU0315179316.USD","IE00BVYPNQ40.USD","LU0594300179.USD","LU0541501648.USD","LU0329678170.USD","BK1240","LU0594300419.USD","LU0541502299.USD","BK1555","LU0205439572.USD","00688","BK1521","LU0173614495.USD","LU0287142896.SGD","LU0329678337.USD","IE00BZ08YS42.EUR","IE00BZ08YT58.USD","LU0737861772.HKD","KT","LU0650527681.SGD","LU0605514214.HKD","IE00BVYPNP33.GBP","00173"],"gpt_icon":0},{"id":"2509265022","title":"China Overseas Land & Investment's January Contracted Sales Rise 14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509265022","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509265022?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:01","pubTimestamp":1738839663,"startTime":"0","endTime":"0","summary":"China Overseas Land & Investment  recorded contracted property sales of roughly 12 billion yuan in January, up 14% from a year prior, a Thursday bourse filing said.Sales area stood at 593,100 square meters, an increase of 5.8% year-over-year.As of Jan. 31, subscribed property sales stood at approximately 6.14 billion yuan.In January, the property company acquired two land parcels in Beijing and Shenzhen with an attributable gross floor area of around 255,235 square meters.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00688"],"gpt_icon":0},{"id":"2507618108","title":"China Overseas Land & Investment Limited's (HKG:688) Earnings Are Not Doing Enough For Some Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2507618108","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507618108?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:42","pubTimestamp":1738190536,"startTime":"0","endTime":"0","summary":"With a price-to-earnings (or \"P/E\") ratio of 5.6x China Overseas Land & Investment Limited ( HKG:688 ) may be sending...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9612015-choice1-main-header/1585186799831","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612015-choice1-main-header/1585186799831"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/real-estate-management-and-development/hkg-688/china-overseas-land-investment-shares/news/china-overseas-land-investment-limiteds-hkg688-earnings-are","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00688","ISBC"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":55}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00688\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"00688","amount":0.3,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-30","defaultRemindTime":1750987800000,"name":"中国海外发展","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-17","payableDate":"2025-06-30","currency":"HKD","dateTimestamp":1750953600000,"payDate":"2025-07-17"},{"date":"2025-03-31","symbol":"00688","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-10-25","symbol":"00688","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729819800000,"name":null,"time":"","dateTimestamp":1729785600000,"actualEps":null},{"date":"2024-09-16","symbol":"00688","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-17","defaultRemindTime":1726450200000,"name":"中国海外发展","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-04","payableDate":"2024-09-17","currency":"HKD","dateTimestamp":1726416000000,"payDate":"2024-10-04"},{"date":"2024-08-28","symbol":"00688","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00688\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-18","recordDate":"2015-06-19","paymentDate":"2015-07-08","value":0.35,"currency":"HKD"},{"executeDate":"2015-09-09","recordDate":"2015-09-10","paymentDate":"2015-09-25","value":0.2,"currency":"HKD"},{"executeDate":"2015-10-16","recordDate":"2015-10-19","paymentDate":"2015-10-23","value":0,"currency":"HKD"},{"executeDate":"2016-05-10","recordDate":"2016-05-11","paymentDate":"2016-05-31","value":0.41,"currency":"HKD"},{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-10-05","value":0.35,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00688\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.381,"buy":0.4286,"hold":0.1905,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":21,"updateTime":1743523200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00688\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00688","date":"2025-04-03","current":8.87908,"percent":0.997496,"low":3.256124,"twenty":4.274912,"median":5.497643,"eighty":6.501041,"high":9.098375,"avg":5.504343,"sd":1.27007,"marketCap":148631518405},"quantilePoints":[{"date":"2020-04-09","current":6.936414,"twenty":7.147869,"median":8.034762,"eighty":9.311464,"marketCap":293626201138},{"date":"2020-04-17","current":6.76818,"twenty":7.132358,"median":8.024159,"eighty":9.284684,"marketCap":286504670140},{"date":"2020-04-24","current":6.755239,"twenty":7.122041,"median":8.001334,"eighty":9.260217,"marketCap":285956860063},{"date":"2020-04-29","current":6.838284,"twenty":7.108803,"median":7.988065,"eighty":9.226896,"marketCap":311703933670},{"date":"2020-05-08","current":6.198136,"twenty":7.099998,"median":7.961014,"eighty":9.189911,"marketCap":282669999603},{"date":"2020-05-15","current":5.873001,"twenty":7.081615,"median":7.953895,"eighty":9.166702,"marketCap":266783507377},{"date":"2020-05-22","current":5.722558,"twenty":7.055851,"median":7.942796,"eighty":9.102186,"marketCap":259114166302},{"date":"2020-05-29","current":5.719526,"twenty":7.043574,"median":7.928883,"eighty":9.077209,"marketCap":258566356226},{"date":"2020-06-05","current":6.01496,"twenty":7.029375,"median":7.913207,"eighty":9.063028,"marketCap":273905038375},{"date":"2020-06-12","current":5.810941,"twenty":7.016137,"median":7.889698,"eighty":9.034267,"marketCap":264589453595},{"date":"2020-06-19","current":6.076409,"twenty":7.013979,"median":7.885931,"eighty":9.015004,"marketCap":277181361385},{"date":"2020-06-26","current":5.877582,"twenty":7.002543,"median":7.87223,"eighty":9.00865,"marketCap":267868944105},{"date":"2020-07-03","current":6.132563,"twenty":6.98559,"median":7.86102,"eighty":8.991568,"marketCap":279920307644},{"date":"2020-07-10","current":6.003307,"twenty":6.973495,"median":7.843205,"eighty":8.972398,"marketCap":276633572133},{"date":"2020-07-17","current":5.768275,"twenty":6.961976,"median":7.82818,"eighty":8.952152,"marketCap":266225576350},{"date":"2020-07-24","current":5.624124,"twenty":6.946826,"median":7.827837,"eighty":8.918977,"marketCap":258556526826},{"date":"2020-07-31","current":5.591303,"twenty":6.93227,"median":7.810416,"eighty":8.912501,"marketCap":258556526826},{"date":"2020-08-07","current":5.419612,"twenty":6.923472,"median":7.793832,"eighty":8.884254,"marketCap":250887477301},{"date":"2020-08-14","current":5.583106,"twenty":6.906947,"median":7.782042,"eighty":8.857599,"marketCap":259104316077},{"date":"2020-08-21","current":5.463888,"twenty":6.896298,"median":7.766956,"eighty":8.839298,"marketCap":254722002063},{"date":"2020-08-28","current":5.328195,"twenty":6.884649,"median":7.75385,"eighty":8.820997,"marketCap":250335118049},{"date":"2020-09-04","current":5.008094,"twenty":6.880072,"median":7.747755,"eighty":8.802696,"marketCap":236092857504},{"date":"2020-09-11","current":4.921482,"twenty":6.858767,"median":7.738907,"eighty":8.791138,"marketCap":232258402742},{"date":"2020-09-18","current":4.678799,"twenty":6.851207,"median":7.725449,"eighty":8.784395,"marketCap":222946155462},{"date":"2020-09-25","current":4.555483,"twenty":6.832885,"median":7.713206,"eighty":8.766332,"marketCap":211214039474},{"date":"2020-09-30","current":4.562076,"twenty":6.819318,"median":7.709458,"eighty":8.766285,"marketCap":212528649679},{"date":"2020-10-09","current":4.613237,"twenty":6.804329,"median":7.691274,"eighty":8.747794,"marketCap":218006192196},{"date":"2020-10-16","current":4.540918,"twenty":6.791091,"median":7.678949,"eighty":8.712915,"marketCap":214500564985},{"date":"2020-10-23","current":4.543152,"twenty":6.781121,"median":7.674054,"eighty":8.704813,"marketCap":214938768386},{"date":"2020-10-30","current":4.491516,"twenty":6.76818,"median":7.664798,"eighty":8.692891,"marketCap":212528649679},{"date":"2020-11-06","current":4.634125,"twenty":6.755239,"median":7.65923,"eighty":8.674591,"marketCap":221840471958},{"date":"2020-11-13","current":4.744562,"twenty":6.742297,"median":7.648142,"eighty":8.665476,"marketCap":227318014476},{"date":"2020-11-20","current":4.153739,"twenty":6.724901,"median":7.633906,"eighty":8.649663,"marketCap":200258954439},{"date":"2020-11-27","current":4.418562,"twenty":6.698425,"median":7.628246,"eighty":8.637989,"marketCap":212528649679},{"date":"2020-12-04","current":4.206089,"twenty":6.677592,"median":7.621481,"eighty":8.629747,"marketCap":203764581651},{"date":"2020-12-11","current":3.980071,"twenty":6.664651,"median":7.612356,"eighty":8.627916,"marketCap":192353733214},{"date":"2020-12-18","current":4.050567,"twenty":6.65171,"median":7.598608,"eighty":8.609877,"marketCap":196078122126},{"date":"2020-12-24","current":3.91076,"twenty":6.632235,"median":7.591233,"eighty":8.591751,"marketCap":189505671105},{"date":"2020-12-31","current":3.809421,"twenty":6.618997,"median":7.580469,"eighty":8.581258,"marketCap":184670699690},{"date":"2021-01-08","current":3.499686,"twenty":6.612887,"median":7.575463,"eighty":8.550478,"marketCap":171010650246},{"date":"2021-01-15","current":3.818537,"twenty":6.575108,"median":7.561484,"eighty":8.535639,"marketCap":186514643396},{"date":"2021-01-22","current":4.187811,"twenty":6.550769,"median":7.551652,"eighty":8.535639,"marketCap":204465583253},{"date":"2021-01-29","current":3.886342,"twenty":6.53524,"median":7.539939,"eighty":8.535639,"marketCap":191315366811},{"date":"2021-02-05","current":4.003703,"twenty":6.525657,"median":7.534193,"eighty":8.535639,"marketCap":195912189126},{"date":"2021-02-11","current":4.047108,"twenty":6.522299,"median":7.525079,"eighty":8.535639,"marketCap":198320048434},{"date":"2021-02-19","current":4.206085,"twenty":6.485361,"median":7.518762,"eighty":8.528185,"marketCap":206200315259},{"date":"2021-02-26","current":4.394346,"twenty":6.444653,"median":7.505942,"eighty":8.520259,"marketCap":214956167287},{"date":"2021-03-05","current":4.225944,"twenty":6.420429,"median":7.502294,"eighty":8.501121,"marketCap":206200315259},{"date":"2021-03-12","current":4.413116,"twenty":6.393314,"median":7.492704,"eighty":8.491563,"marketCap":214956167287},{"date":"2021-03-19","current":4.630369,"twenty":6.354812,"median":7.484766,"eighty":8.476113,"marketCap":225463189721},{"date":"2021-03-26","current":4.628324,"twenty":6.315981,"median":7.475397,"eighty":8.457237,"marketCap":224368708217},{"date":"2021-04-01","current":4.251373,"twenty":6.296515,"median":7.466736,"eighty":8.438357,"marketCap":221085263707},{"date":"2021-04-09","current":4.17481,"twenty":6.277457,"median":7.466228,"eighty":8.426332,"marketCap":217582922895},{"date":"2021-04-16","current":4.215549,"twenty":6.224655,"median":7.454056,"eighty":8.418379,"marketCap":220538022955},{"date":"2021-04-23","current":4.157027,"twenty":6.198263,"median":7.431015,"eighty":8.400079,"marketCap":218020715497},{"date":"2021-04-30","current":4.085926,"twenty":6.142481,"median":7.428307,"eighty":8.397223,"marketCap":215175063588},{"date":"2021-05-07","current":4.034843,"twenty":6.104199,"median":7.417578,"eighty":8.38183,"marketCap":213861685783},{"date":"2021-05-14","current":3.818448,"twenty":6.083738,"median":7.416256,"eighty":8.38183,"marketCap":202260181846},{"date":"2021-05-21","current":3.817396,"twenty":6.076239,"median":7.408537,"eighty":8.381843,"marketCap":202260181846},{"date":"2021-05-28","current":3.845605,"twenty":6.028873,"median":7.400443,"eighty":8.381843,"marketCap":205762522658},{"date":"2021-06-04","current":3.781711,"twenty":6.01129,"median":7.397554,"eighty":8.380844,"marketCap":201384596644},{"date":"2021-06-10","current":4.017161,"twenty":5.988257,"median":7.388751,"eighty":8.365031,"marketCap":214080582084},{"date":"2021-06-18","current":3.908232,"twenty":5.972631,"median":7.383915,"eighty":8.356112,"marketCap":206419211560},{"date":"2021-06-25","current":3.811258,"twenty":5.961877,"median":7.377265,"eighty":8.349218,"marketCap":200727907741},{"date":"2021-06-30","current":3.656413,"twenty":5.955246,"median":7.366794,"eighty":8.345404,"marketCap":193066537217},{"date":"2021-07-09","current":3.684433,"twenty":5.903643,"median":7.360325,"eighty":8.326875,"marketCap":193942122420},{"date":"2021-07-16","current":3.821742,"twenty":5.857345,"median":7.353004,"eighty":8.313985,"marketCap":201165700343},{"date":"2021-07-23","current":3.830427,"twenty":5.812261,"median":7.336952,"eighty":8.28855,"marketCap":201603492944},{"date":"2021-07-30","current":3.378224,"twenty":5.731857,"median":7.310076,"eighty":8.253672,"marketCap":178400485070},{"date":"2021-08-06","current":3.407177,"twenty":5.625102,"median":7.296639,"eighty":8.237265,"marketCap":179494966574},{"date":"2021-08-13","current":3.875577,"twenty":5.559189,"median":7.289897,"eighty":8.207109,"marketCap":204449144853},{"date":"2021-08-20","current":3.740949,"twenty":5.523945,"median":7.284511,"eighty":8.198473,"marketCap":196787774329},{"date":"2021-08-27","current":3.649715,"twenty":5.508302,"median":7.280615,"eighty":8.180468,"marketCap":193942122420},{"date":"2021-09-03","current":3.738821,"twenty":5.47232,"median":7.25994,"eighty":8.146935,"marketCap":198757841035},{"date":"2021-09-10","current":3.675837,"twenty":5.423482,"median":7.242314,"eighty":8.121749,"marketCap":195912189126},{"date":"2021-09-17","current":3.316008,"twenty":5.188716,"median":7.229451,"eighty":8.105463,"marketCap":176211522063},{"date":"2021-09-24","current":3.512107,"twenty":5.000006,"median":7.226501,"eighty":8.094191,"marketCap":186718544497},{"date":"2021-09-30","current":3.639917,"twenty":4.937598,"median":7.210688,"eighty":8.080471,"marketCap":194161018720},{"date":"2021-10-08","current":3.578526,"twenty":4.906295,"median":7.194875,"eighty":8.052363,"marketCap":190877574210},{"date":"2021-10-15","current":3.547365,"twenty":4.777606,"median":7.179062,"eighty":8.051645,"marketCap":189345300105},{"date":"2021-10-22","current":3.790815,"twenty":4.732047,"median":7.148517,"eighty":8.035182,"marketCap":203792455951},{"date":"2021-10-29","current":3.502236,"twenty":4.686226,"median":7.132358,"eighty":8.011269,"marketCap":187813026000},{"date":"2021-11-05","current":3.333469,"twenty":4.645954,"median":7.122041,"eighty":7.990609,"marketCap":179057173972},{"date":"2021-11-12","current":3.766207,"twenty":4.627289,"median":7.103706,"eighty":7.961014,"marketCap":203135767049},{"date":"2021-11-19","current":3.763415,"twenty":4.564879,"median":7.093635,"eighty":7.953895,"marketCap":202697974448},{"date":"2021-11-26","current":3.762211,"twenty":4.554256,"median":7.070771,"eighty":7.942796,"marketCap":202697974448},{"date":"2021-12-03","current":3.791766,"twenty":4.540918,"median":7.052721,"eighty":7.928208,"marketCap":204668041154},{"date":"2021-12-10","current":3.95129,"twenty":4.508103,"median":7.041277,"eighty":7.901824,"marketCap":213642789483},{"date":"2021-12-17","current":3.78387,"twenty":4.462443,"median":7.028188,"eighty":7.889698,"marketCap":204449144853},{"date":"2021-12-24","current":3.735739,"twenty":4.413116,"median":7.01406,"eighty":7.889698,"marketCap":202041285546},{"date":"2021-12-31","current":3.727631,"twenty":4.387064,"median":7.002899,"eighty":7.889698,"marketCap":202041285546},{"date":"2022-01-07","current":4.499934,"twenty":3.725053,"median":3.748678,"eighty":4.047701,"marketCap":242974893777},{"date":"2022-01-14","current":4.469929,"twenty":3.734018,"median":4.060913,"eighty":4.490025,"marketCap":241880412273},{"date":"2022-01-21","current":4.732145,"twenty":3.744517,"median":4.469929,"eighty":4.594867,"marketCap":256655912570},{"date":"2022-01-28","current":4.643098,"twenty":3.865677,"median":4.490025,"eighty":4.673694,"marketCap":251183505053},{"date":"2022-02-04","current":4.756702,"twenty":3.943677,"median":4.498283,"eighty":4.682842,"marketCap":257203153322},{"date":"2022-02-11","current":5.01982,"twenty":3.994852,"median":4.630734,"eighty":4.732145,"marketCap":271978653619},{"date":"2022-02-18","current":5.015389,"twenty":4.126974,"median":4.648009,"eighty":4.797994,"marketCap":273073135123},{"date":"2022-02-25","current":4.732348,"twenty":4.413046,"median":4.682842,"eighty":4.868131,"marketCap":258297634826},{"date":"2022-03-04","current":4.850804,"twenty":4.469929,"median":4.719782,"eighty":4.868131,"marketCap":264864523847},{"date":"2022-03-11","current":4.53694,"twenty":4.480331,"median":4.713395,"eighty":4.885137,"marketCap":247352819791},{"date":"2022-03-18","current":4.827199,"twenty":4.413046,"median":4.698536,"eighty":4.868131,"marketCap":262128320088},{"date":"2022-03-25","current":4.756456,"twenty":4.469929,"median":4.713395,"eighty":4.850804,"marketCap":258297634826},{"date":"2022-04-01","current":5.124521,"twenty":4.480331,"median":4.729157,"eighty":4.868131,"marketCap":253372468060},{"date":"2022-04-08","current":5.918858,"twenty":4.482801,"median":4.739401,"eighty":4.920734,"marketCap":292773802186},{"date":"2022-04-14","current":6.017317,"twenty":4.491346,"median":4.750645,"eighty":4.969931,"marketCap":297151728200},{"date":"2022-04-22","current":5.623759,"twenty":4.497952,"median":4.756579,"eighty":5.06414,"marketCap":272525894371},{"date":"2022-04-29","current":5.612457,"twenty":4.514736,"median":4.763548,"eighty":5.371657,"marketCap":267600727605},{"date":"2022-05-06","current":5.451177,"twenty":4.543743,"median":4.773215,"eighty":5.513039,"marketCap":257752007249},{"date":"2022-05-13","current":5.467998,"twenty":4.570955,"median":4.797994,"eighty":5.513317,"marketCap":253921298012},{"date":"2022-05-20","current":5.589903,"twenty":4.610316,"median":4.817519,"eighty":5.560129,"marketCap":263224449016},{"date":"2022-05-27","current":5.373758,"twenty":4.630734,"median":4.844625,"eighty":5.547761,"marketCap":252826809658},{"date":"2022-06-02","current":5.333501,"twenty":4.638644,"median":4.868131,"eighty":5.533812,"marketCap":252279565481},{"date":"2022-06-10","current":5.148293,"twenty":4.642603,"median":4.903464,"eighty":5.52568,"marketCap":241881926123},{"date":"2022-06-17","current":5.072321,"twenty":4.647713,"median":4.922065,"eighty":5.515557,"marketCap":238051216886},{"date":"2022-06-24","current":5.377406,"twenty":4.652109,"median":5.017605,"eighty":5.515557,"marketCap":253374053835},{"date":"2022-06-30","current":5.770611,"twenty":4.661725,"median":5.037344,"eighty":5.551206,"marketCap":271433111668},{"date":"2022-07-08","current":5.787922,"twenty":4.676743,"median":5.072321,"eighty":5.584792,"marketCap":272527600021},{"date":"2022-07-15","current":5.208586,"twenty":4.684029,"median":5.110563,"eighty":5.588506,"marketCap":242976414477},{"date":"2022-07-22","current":5.029322,"twenty":4.685689,"median":5.122921,"eighty":5.584792,"marketCap":234767751825},{"date":"2022-07-29","current":5.070031,"twenty":4.687202,"median":5.135041,"eighty":5.577727,"marketCap":236956728532},{"date":"2022-08-05","current":4.93037,"twenty":4.700678,"median":5.098205,"eighty":5.565779,"marketCap":229842554235},{"date":"2022-08-12","current":4.661065,"twenty":4.687202,"median":5.071176,"eighty":5.557876,"marketCap":217584284675},{"date":"2022-08-19","current":4.689246,"twenty":4.685689,"median":5.0421,"eighty":5.551206,"marketCap":216708693993},{"date":"2022-08-26","current":5.666194,"twenty":4.685689,"median":5.042912,"eighty":5.551206,"marketCap":233673263472},{"date":"2022-09-02","current":5.580071,"twenty":4.687202,"median":5.072321,"eighty":5.581217,"marketCap":229295310058},{"date":"2022-09-09","current":6.122766,"twenty":4.688677,"median":5.110563,"eighty":5.596411,"marketCap":250637832951},{"date":"2022-09-16","current":6.085417,"twenty":4.69576,"median":5.135041,"eighty":5.614838,"marketCap":246807123714},{"date":"2022-09-23","current":5.87435,"twenty":4.706606,"median":5.148293,"eighty":5.637083,"marketCap":233673263472},{"date":"2022-09-30","current":5.615991,"twenty":4.708629,"median":5.175275,"eighty":5.642528,"marketCap":223822868290},{"date":"2022-10-07","current":5.7399,"twenty":4.710077,"median":5.199613,"eighty":5.675615,"marketCap":228748065881},{"date":"2022-10-14","current":5.662644,"twenty":4.71595,"median":5.208586,"eighty":5.678275,"marketCap":223275624114},{"date":"2022-10-21","current":5.715665,"twenty":4.727364,"median":5.252232,"eighty":5.678275,"marketCap":223822868290},{"date":"2022-10-28","current":4.412392,"twenty":4.710077,"median":5.208586,"eighty":5.675615,"marketCap":172491364511},{"date":"2022-11-04","current":4.43087,"twenty":4.688108,"median":5.199613,"eighty":5.665619,"marketCap":174899238889},{"date":"2022-11-11","current":5.056814,"twenty":4.683238,"median":5.173913,"eighty":5.663183,"marketCap":201385857044},{"date":"2022-11-18","current":5.294814,"twenty":4.68511,"median":5.199613,"eighty":5.659964,"marketCap":210141763872},{"date":"2022-11-25","current":5.698527,"twenty":4.68658,"median":5.208586,"eighty":5.659964,"marketCap":224370112467},{"date":"2022-12-02","current":5.53353,"twenty":4.688108,"median":5.248859,"eighty":5.663183,"marketCap":221633891583},{"date":"2022-12-09","current":5.942873,"twenty":4.692503,"median":5.276124,"eighty":5.665619,"marketCap":240240193593},{"date":"2022-12-16","current":5.739664,"twenty":4.706069,"median":5.291139,"eighty":5.675615,"marketCap":231484286765},{"date":"2022-12-23","current":5.575101,"twenty":4.708422,"median":5.307651,"eighty":5.675615,"marketCap":224917356644},{"date":"2022-12-30","current":5.521582,"twenty":4.709042,"median":5.336127,"eighty":5.668549,"marketCap":225464600821},{"date":"2023-01-06","current":5.92973,"twenty":4.711736,"median":5.345304,"eighty":5.67972,"marketCap":244618147007},{"date":"2023-01-13","current":5.623203,"twenty":4.721059,"median":5.368506,"eighty":5.6885,"marketCap":236409484356},{"date":"2023-01-20","current":5.711262,"twenty":4.729755,"median":5.380306,"eighty":5.6885,"marketCap":238051216886},{"date":"2023-01-27","current":5.99888,"twenty":4.732145,"median":5.389997,"eighty":5.70611,"marketCap":250090588774},{"date":"2023-02-03","current":5.301965,"twenty":4.732348,"median":5.396789,"eighty":5.70611,"marketCap":222181135760},{"date":"2023-02-10","current":5.294603,"twenty":4.734028,"median":5.380306,"eighty":5.698527,"marketCap":220539403230},{"date":"2023-02-17","current":5.215179,"twenty":4.746453,"median":5.368506,"eighty":5.681816,"marketCap":215176410298},{"date":"2023-02-24","current":5.384462,"twenty":4.747751,"median":5.380306,"eighty":5.681773,"marketCap":219444914876},{"date":"2023-03-03","current":5.443356,"twenty":4.753539,"median":5.377406,"eighty":5.678351,"marketCap":223275624114},{"date":"2023-03-10","current":5.134372,"twenty":5.181684,"median":5.252651,"eighty":5.330104,"marketCap":209047275518},{"date":"2023-03-16","current":5.122445,"twenty":4.300735,"median":5.808544,"eighty":6.988178,"marketCap":210579559213},{"date":"2023-03-24","current":5.180115,"twenty":4.297516,"median":5.775558,"eighty":6.962296,"marketCap":215395307968},{"date":"2023-03-30","current":5.071453,"twenty":4.29149,"median":5.745978,"eighty":6.953338,"marketCap":209266173189},{"date":"2023-04-04","current":8.265963,"twenty":4.294296,"median":5.751036,"eighty":6.959268,"marketCap":219444914876},{"date":"2023-04-14","current":8.809574,"twenty":4.285879,"median":5.740852,"eighty":6.949355,"marketCap":234220507649},{"date":"2023-04-20","current":8.361045,"twenty":4.285879,"median":5.740852,"eighty":6.949355,"marketCap":222181135760},{"date":"2023-04-28","current":8.232885,"twenty":4.283074,"median":5.740784,"eighty":6.957785,"marketCap":217146489334},{"date":"2023-05-05","current":8.409977,"twenty":4.280268,"median":5.740342,"eighty":6.951855,"marketCap":222181135760},{"date":"2023-05-12","current":8.176281,"twenty":4.280268,"median":5.740342,"eighty":6.951855,"marketCap":214519717286},{"date":"2023-05-19","current":7.590535,"twenty":4.279352,"median":5.7399,"eighty":6.949855,"marketCap":196351210617},{"date":"2023-05-25","current":7.095981,"twenty":4.280268,"median":5.740342,"eighty":6.951855,"marketCap":183217350375},{"date":"2023-06-02","current":7.24711,"twenty":4.277521,"median":5.739664,"eighty":6.949355,"marketCap":186063020095},{"date":"2023-06-09","current":7.556422,"twenty":4.277521,"median":5.739664,"eighty":6.949355,"marketCap":193724438569},{"date":"2023-06-16","current":7.687159,"twenty":4.277521,"median":5.739664,"eighty":6.949355,"marketCap":196132312947},{"date":"2023-06-23","current":7.099584,"twenty":4.277521,"median":5.739664,"eighty":6.949355,"marketCap":180152782986},{"date":"2023-06-30","current":7.434254,"twenty":4.277521,"median":5.739664,"eighty":6.96047,"marketCap":186938610777},{"date":"2023-07-07","current":7.239451,"twenty":4.277521,"median":5.739664,"eighty":6.973837,"marketCap":181685066681},{"date":"2023-07-14","current":7.096262,"twenty":4.277521,"median":5.739664,"eighty":6.988638,"marketCap":180590578327},{"date":"2023-07-21","current":7.112113,"twenty":4.276606,"median":5.736279,"eighty":7.01353,"marketCap":180152782986},{"date":"2023-07-28","current":7.958877,"twenty":4.27569,"median":5.732894,"eighty":7.027001,"marketCap":201385857044},{"date":"2023-08-04","current":7.824756,"twenty":4.27569,"median":5.732894,"eighty":7.032978,"marketCap":198321289654},{"date":"2023-08-11","current":7.556505,"twenty":4.275301,"median":5.732546,"eighty":7.041735,"marketCap":190440973509},{"date":"2023-08-18","current":7.033611,"twenty":4.274912,"median":5.732197,"eighty":7.049426,"marketCap":175993727242},{"date":"2023-08-25","current":6.846518,"twenty":4.274912,"median":5.732197,"eighty":7.049426,"marketCap":171396876158},{"date":"2023-09-01","current":8.372034,"twenty":4.274912,"median":5.732197,"eighty":7.054577,"marketCap":181028373668},{"date":"2023-09-08","current":8.799575,"twenty":4.274912,"median":5.732197,"eighty":7.078068,"marketCap":188033099131},{"date":"2023-09-15","current":8.386255,"twenty":4.274912,"median":5.732197,"eighty":7.096093,"marketCap":180590578327},{"date":"2023-09-22","current":8.280147,"twenty":4.274912,"median":5.732197,"eighty":7.107257,"marketCap":177526010937},{"date":"2023-09-29","current":8.276162,"twenty":4.275301,"median":5.732546,"eighty":7.117588,"marketCap":177744908608},{"date":"2023-10-06","current":8.12717,"twenty":4.275301,"median":5.732546,"eighty":7.124449,"marketCap":174461443547},{"date":"2023-10-13","current":8.139328,"twenty":4.275301,"median":5.732546,"eighty":7.140648,"marketCap":174461443547},{"date":"2023-10-20","current":7.660934,"twenty":4.27569,"median":5.732894,"eighty":7.144775,"marketCap":163954355354},{"date":"2023-10-27","current":7.807478,"twenty":4.275301,"median":5.732546,"eighty":7.156958,"marketCap":167018922744},{"date":"2023-11-03","current":7.766391,"twenty":4.275301,"median":5.732546,"eighty":7.178202,"marketCap":166581127402},{"date":"2023-11-10","current":7.339293,"twenty":4.275301,"median":5.732546,"eighty":7.190167,"marketCap":157387425233},{"date":"2023-11-17","current":7.405205,"twenty":4.275301,"median":5.732546,"eighty":7.205019,"marketCap":160233094952},{"date":"2023-11-24","current":7.685889,"twenty":4.275301,"median":5.732546,"eighty":7.221608,"marketCap":167675615756},{"date":"2023-12-01","current":7.10457,"twenty":4.275301,"median":5.732546,"eighty":7.225883,"marketCap":155636243867},{"date":"2023-12-08","current":6.501328,"twenty":4.275301,"median":5.732546,"eighty":7.225883,"marketCap":141845690613},{"date":"2023-12-15","current":6.773236,"twenty":4.275301,"median":5.732546,"eighty":7.225883,"marketCap":148631518405},{"date":"2023-12-22","current":6.657979,"twenty":4.275301,"median":5.732546,"eighty":7.225883,"marketCap":146004746356},{"date":"2023-12-29","current":6.831178,"twenty":4.275301,"median":5.732546,"eighty":7.225883,"marketCap":150601597441},{"date":"2024-01-05","current":6.569711,"twenty":4.275301,"median":5.732546,"eighty":7.225883,"marketCap":143815769649},{"date":"2024-01-12","current":6.296372,"twenty":4.275301,"median":5.732546,"eighty":7.225883,"marketCap":137905532541},{"date":"2024-01-19","current":5.704553,"twenty":4.275301,"median":5.727094,"eighty":7.221608,"marketCap":124771672299},{"date":"2024-01-26","current":6.168913,"twenty":4.275301,"median":5.719764,"eighty":7.221117,"marketCap":134403169809},{"date":"2024-02-02","current":5.91523,"twenty":4.275301,"median":5.719764,"eighty":7.204009,"marketCap":128711830371},{"date":"2024-02-09","current":5.68603,"twenty":4.277521,"median":5.720002,"eighty":7.193856,"marketCap":124333876957},{"date":"2024-02-16","current":5.975045,"twenty":4.27569,"median":5.715807,"eighty":7.183644,"marketCap":130681909407},{"date":"2024-02-23","current":6.238125,"twenty":4.27569,"median":5.715807,"eighty":7.167602,"marketCap":135716555834},{"date":"2024-03-01","current":5.751586,"twenty":4.276606,"median":5.716133,"eighty":7.152598,"marketCap":125209467640},{"date":"2024-03-08","current":5.256543,"twenty":4.276606,"median":5.709633,"eighty":7.141151,"marketCap":114483481776},{"date":"2024-03-15","current":5.522751,"twenty":4.276606,"median":5.699262,"eighty":7.125136,"marketCap":120174821214},{"date":"2024-03-22","current":5.356637,"twenty":4.276606,"median":5.681795,"eighty":7.112139,"marketCap":116453560812},{"date":"2024-03-28","current":5.688997,"twenty":4.276606,"median":5.676912,"eighty":7.110604,"marketCap":123239388604},{"date":"2024-04-05","current":4.738968,"twenty":4.274912,"median":5.649244,"eighty":7.090063,"marketCap":131338602420},{"date":"2024-04-12","current":4.578402,"twenty":4.275301,"median":5.636925,"eighty":7.058739,"marketCap":126960649006},{"date":"2024-04-19","current":4.550713,"twenty":4.275301,"median":5.626952,"eighty":7.051285,"marketCap":126085058323},{"date":"2024-04-26","current":5.521386,"twenty":4.276606,"median":5.622492,"eighty":7.047441,"marketCap":152790574148},{"date":"2024-05-03","current":6.166383,"twenty":4.276606,"median":5.622492,"eighty":7.033251,"marketCap":170521285475},{"date":"2024-05-10","current":6.080705,"twenty":4.276606,"median":5.622492,"eighty":7.018293,"marketCap":168551206439},{"date":"2024-05-17","current":6.532526,"twenty":4.276606,"median":5.622492,"eighty":6.988791,"marketCap":180809475998},{"date":"2024-05-24","current":6.198703,"twenty":4.276606,"median":5.622492,"eighty":6.960871,"marketCap":171177978487},{"date":"2024-05-31","current":5.83606,"twenty":4.276606,"median":5.622492,"eighty":6.946142,"marketCap":161327583305},{"date":"2024-06-07","current":6.089091,"twenty":4.276606,"median":5.622492,"eighty":6.935604,"marketCap":168113411097},{"date":"2024-06-14","current":5.737565,"twenty":4.276606,"median":5.622492,"eighty":6.918296,"marketCap":158263015916},{"date":"2024-06-21","current":5.550791,"twenty":4.276606,"median":5.618545,"eighty":6.873312,"marketCap":152790574148},{"date":"2024-06-28","current":5.386025,"twenty":4.276606,"median":5.613195,"eighty":6.844871,"marketCap":148193723063},{"date":"2024-07-05","current":5.411067,"twenty":4.276606,"median":5.610488,"eighty":6.83198,"marketCap":148850416076},{"date":"2024-07-12","current":5.522317,"twenty":4.276606,"median":5.593479,"eighty":6.805561,"marketCap":152133881136},{"date":"2024-07-19","current":5.172606,"twenty":4.276606,"median":5.583022,"eighty":6.78578,"marketCap":142502383625},{"date":"2024-07-26","current":4.971387,"twenty":4.276606,"median":5.57482,"eighty":6.780895,"marketCap":137467737199},{"date":"2024-08-02","current":4.91884,"twenty":4.276606,"median":5.562976,"eighty":6.76769,"marketCap":135935453504},{"date":"2024-08-09","current":5.075115,"twenty":4.276606,"median":5.557566,"eighty":6.76769,"marketCap":141188997601},{"date":"2024-08-16","current":4.97876,"twenty":4.276606,"median":5.545467,"eighty":6.76769,"marketCap":138562225553},{"date":"2024-08-23","current":4.699342,"twenty":4.276606,"median":5.538495,"eighty":6.764023,"marketCap":131338602420},{"date":"2024-08-30","current":5.497643,"twenty":4.276606,"median":5.52844,"eighty":6.764023,"marketCap":135497658163},{"date":"2024-09-06","current":5.237559,"twenty":4.276606,"median":5.521745,"eighty":6.764023,"marketCap":129149625713},{"date":"2024-09-13","current":4.993189,"twenty":4.276606,"median":5.512172,"eighty":6.764023,"marketCap":122801593262},{"date":"2024-09-20","current":5.175763,"twenty":4.27569,"median":5.510018,"eighty":6.757198,"marketCap":128055137359},{"date":"2024-09-27","current":6.771817,"twenty":4.27569,"median":5.503487,"eighty":6.765729,"marketCap":168551206439},{"date":"2024-10-04","current":7.756864,"twenty":4.27569,"median":5.503487,"eighty":6.773236,"marketCap":192192154874},{"date":"2024-10-10","current":6.604318,"twenty":4.276606,"median":5.505371,"eighty":6.778642,"marketCap":162640969330},{"date":"2024-10-18","current":6.614775,"twenty":4.27569,"median":5.503487,"eighty":6.781121,"marketCap":161984276318},{"date":"2024-10-25","current":6.5258,"twenty":4.27569,"median":5.503487,"eighty":6.781121,"marketCap":159795299611},{"date":"2024-11-01","current":6.923408,"twenty":4.27569,"median":5.503487,"eighty":6.781988,"marketCap":169645694792},{"date":"2024-11-08","current":6.913254,"twenty":4.27569,"median":5.503487,"eighty":6.795729,"marketCap":168113411097},{"date":"2024-11-15","current":6.149585,"twenty":4.27569,"median":5.503487,"eighty":6.79508,"marketCap":148412620734},{"date":"2024-11-22","current":5.971618,"twenty":4.27569,"median":5.503487,"eighty":6.79508,"marketCap":144034667320},{"date":"2024-11-29","current":6.056742,"twenty":4.27569,"median":5.503487,"eighty":6.781121,"marketCap":146004746356},{"date":"2024-12-06","current":6.280388,"twenty":4.27569,"median":5.503487,"eighty":6.76818,"marketCap":151039392783},{"date":"2024-12-13","current":5.973608,"twenty":4.27569,"median":5.503487,"eighty":6.755239,"marketCap":143377974308},{"date":"2024-12-20","current":5.652092,"twenty":4.27569,"median":5.503487,"eighty":6.742226,"marketCap":135059862821},{"date":"2024-12-27","current":5.683984,"twenty":4.27569,"median":5.503487,"eighty":6.69892,"marketCap":135716555834},{"date":"2025-01-03","current":5.63263,"twenty":4.27569,"median":5.503487,"eighty":6.664651,"marketCap":134622067480},{"date":"2025-01-10","current":5.48857,"twenty":4.27569,"median":5.50144,"eighty":6.634592,"marketCap":130681909407},{"date":"2025-01-17","current":5.879149,"twenty":4.27569,"median":5.50144,"eighty":6.614775,"marketCap":140094509248},{"date":"2025-01-24","current":5.5778,"twenty":4.27569,"median":5.50144,"eighty":6.596893,"marketCap":133746476797},{"date":"2025-01-28","current":5.612291,"twenty":4.276606,"median":5.502463,"eighty":6.587915,"marketCap":135278760492},{"date":"2025-02-07","current":5.680757,"twenty":4.275301,"median":5.497848,"eighty":6.570539,"marketCap":136154351175},{"date":"2025-02-14","current":6.149506,"twenty":4.275301,"median":5.497848,"eighty":6.510984,"marketCap":147318132381},{"date":"2025-02-21","current":6.10944,"twenty":4.275301,"median":5.497848,"eighty":6.474153,"marketCap":146880337039},{"date":"2025-02-28","current":6.577261,"twenty":4.275301,"median":5.497848,"eighty":6.467202,"marketCap":157606322904},{"date":"2025-03-07","current":6.887605,"twenty":4.274912,"median":5.497643,"eighty":6.459014,"marketCap":165705536719},{"date":"2025-03-14","current":6.6941,"twenty":4.274912,"median":5.497643,"eighty":6.459014,"marketCap":161108685635},{"date":"2025-03-21","current":6.451061,"twenty":4.274912,"median":5.497643,"eighty":6.485629,"marketCap":155198448526},{"date":"2025-03-28","current":6.427673,"twenty":4.274912,"median":5.497643,"eighty":6.485629,"marketCap":154322857843},{"date":"2025-04-03","current":8.87908,"twenty":4.274912,"median":5.497643,"eighty":6.501041,"marketCap":148631518405}],"updateTime":1743864652502}}}