HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CHINA OVERSEAS

12.760

-0.820-6.04%

Volume:11.03M

Turnover:140.05M

Market Cap:139.66B

PE:8.41

High:12.800

Open:12.520

Low:12.480

Close:13.580

Loading ...

Overview Company News Filings

Greater China Stocks Close Mixed; Hong Kong Leads Gainers

Greater China Stocks Slip; Hong Kong Sees Largest Decline

Greater China Stocks Close Mixed; Shanghai Leads Gainers

China Overseas Land Logs Nearly 23 Billion Yuan in Q3 Revenue

MT Newswires Live

BRIEF-China Overseas Land & Investment Posts Qtrly Operating Profit RMB2.13 Bln

China Overseas Land & Investment - Qtrly Operating Profit RMB2.13 Bln

THOMSON REUTERS

Greater China Stocks Close Mixed; Taiwan Leads Gainers

Only a Handful of Chinese Property Stocks Worth Holding, OCBC Says -- Market Talk

Stock Track | China Overseas Land Soars on Hopes of Policy Support for Property Sector

Hong Kong Stocks Close Lower; Chinese Developers Surge with Ronshine China up 121%

Greater China Stocks Close Mixed; Hong Kong Leads Gainers

Greater China Stocks Close Mixed; Shanghai Leads Gainers

BRIEF-China Overseas Land & Investment Posts September Contracted Property Sales RMB18.819 Bln

Stock Track | China Overseas Shares Surge Despite Weak Sales Figures

China Overseas Land & Investment's Contracted Sales Plunge 33% in September

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00688/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00688","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00688\",,,,,undefined,":{"symbol":"00688","market":"HK","secType":"STK","nameCN":"CHINA OVERSEAS","latestPrice":12.76,"timestamp":1743990305235,"preClose":13.58,"halted":0,"volume":11033157,"delay":0,"floatShares":10944883535,"shares":10944883535,"eps":1.5178582903857667,"marketStatus":"Trading","change":-0.82,"latestTime":"04-07 09:45:10","open":12.52,"high":12.8,"low":12.48,"amount":140050487,"amplitude":0.023564,"askPrice":12.76,"askSize":128500,"bidPrice":12.74,"bidSize":49000,"shortable":3,"etf":0,"ttmEps":1.5178582903857667,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1743998400000},"marketStatusCode":2,"adr":0,"listingDate":714240000000,"exchange":"SEHK","adjPreClose":13.58,"dividendRate":0.047081,"openAndCloseTimeList":[[1743989400000,1743998400000],[1744002000000,1744012800000]],"volumeRatio":8.706573,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"COL.HK","impliedVol":0.5759,"impliedVolPercentile":0.9352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00688\",,,,,undefined,":{"symbol":"00688","floatShares":10944883535,"roa":"1.79%","roe":"4.48%","lyrEps":1.517858,"volumeRatio":8.706573,"shares":10944883535,"dividePrice":0.599053,"high":12.8,"amplitude":0.023564,"preClose":13.58,"low":12.48,"week52Low":10.48,"pbRate":"0.35","psRate":"0.71","week52High":18.58,"institutionHeld":0,"latestPrice":12.76,"committee":-0.447887,"eps":1.5178582903857667,"divideRate":0.047081,"volume":11033157,"delay":0,"ttmEps":1.5178582903857667,"open":12.52,"prevYearClose":12.4,"prevWeekClose":13.58,"prevMonthClose":13.9,"prevQuarterClose":13.9,"fiveDayClose":14.1,"twentyDayClose":15.14,"sixtyDayClose":12.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00688\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2480027102","title":"Greater China Stocks Close Mixed; Hong Kong Leads Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2480027102","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480027102?lang=en_us&edition=fundamental","pubTime":"2024-11-01 15:30","pubTimestamp":1730446200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Greater China were mixed on Friday.Hong Kong's Hang Seng Index rose 0.8% to 20483.80, and China's Shanghai Composite Index slipped 0.2% to 3272.01. The Taiwan Taiex index slipped 0.2% to 22780.08.Among Hang Seng constituents, CSPC Pharmaceutical Group Ltd. posted the largest decline, dropping 9.4%, followed by shares of Li Auto Inc., which dropped 9.3%. Shares of Semiconductor Manufacturing International Corp. fell 4.8%.Sands China Ltd. was the biggest gainer among companies on the Hang Seng, surging 5.2%, and Orient Overseas  Ltd. gained 4.5%. China Overseas Land & Investment Ltd. rounded out the top three movers on Friday, as shares gained 4.4%.Among large mainland China stocks, Nanjing LES Information Technology Co. Ltd. A posted the largest decline, dropping 15%, followed by shares of Beijing Bohui Science & Technology Co. Ltd. A, which dropped 14%. Shares of Sichuan Tianwei Ele","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"bad70d0f72e8a6c924d338064977af62","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1240","LU1951186391.HKD","688656","BK1607","INTC","LU1226288253.USD","BK4150","LU1226287792.SGD","BK1191","SG9999009997.SGD","01928","03121","BK1515","IE00B031HY20.USD","LU1211504680.USD","IE00BGHQDM52.EUR","QCOM","BK1163","LU0737861772.HKD","LU0315179316.USD","LU1515016050.SGD","SOXL","BK1172","SCHYY","SOXS","SG9999004220.SGD","688511","MU","LRCX","LU0501845795.SGD","688077","BK1589","LU0048597586.USD","BK1103","00688","00316","AVGO","IE00B5MMRT66.SGD","LU0287142896.SGD","LU1226287875.USD","LU1807302812.USD","LU0251144936.SGD","SG9999010052.SGD","LU0651946864.USD","IE00BZ08YR35.GBP","01093","LU1960683339.HKD","NVDA","688292","688004","BK0231","LU0329678170.USD","IE0008368742.USD","LU1008478684.HKD","AMD","IE00BVYPNQ40.USD","BK0214","TSM","IE00BVYPNP33.GBP"],"gpt_icon":1},{"id":"2479622835","title":"Greater China Stocks Slip; Hong Kong Sees Largest Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2479622835","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479622835?lang=en_us&edition=fundamental","pubTime":"2024-10-30 15:30","pubTimestamp":1730273400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.WH Group Ltd. was the biggest gainer among companies on the Hang Seng, rising 1.0%, and Longfor Group Holdings Ltd. rose 0.5%. China Overseas Land & Investment Ltd. rounded out the top three movers on Wednesday, as shares rose 0.4%.Among large mainland China stocks, Xi'An Bright Laser Technologies Co. Ltd. A posted the largest decline, dropping 13%, followed by shares of Bangyan Technology Co. Ltd. A, which dropped 10%. Shares of Wuxi New Hongtai Electrical Technology Co. Ltd. A dropped 10%.Linkage Software Co. Ltd. A was the biggest gainer during the session, surging 20%, and Fujian Forecam Optics Co. Ltd. A surged 20%. Hangzhou Huaguang Advanced Welding Materials Co. Ltd. A rounded out the top three movers on Wednesday, as shares surged 19%.FIC Global Inc. was the biggest gainer among large Taiwan companies during the session, surging 10%, and San Fang Chemical Industry Co. Ltd. surged 10% ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00288","BK1141","LU0205439572.USD","LU0043850808.USD","688132","LU0516422440.USD","SG9999002562.SGD","LU0516423174.USD","LU0329678170.USD","LU0588546209.SGD","688588","LU0051755006.USD","BK0002","LU0052750758.USD","BK1240","SG9999010078.USD","SG9999002950.SGD","BK1583","LU0417516738.SGD","SG9999002463.SGD","LU1880383366.USD","BK1543","LU0516423091.SGD","03692","BK0256","BK0259","BK1576","00688","IE00B0JY6N72.USD","BK1163","LU0541501648.USD","LU0307460666.USD","688333","LU0541502299.USD","603016","LU0359202008.SGD","LU0326950275.SGD","LU0572944931.SGD","00960","LU0329678337.USD","03121","LU0516422952.EUR","BK0231","688379","SG9999010052.SGD","LU1794554557.SGD","00981","688010","IE00BGHQDM52.EUR"],"gpt_icon":1},{"id":"2478312428","title":"Greater China Stocks Close Mixed; Shanghai Leads Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2478312428","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478312428?lang=en_us&edition=fundamental","pubTime":"2024-10-28 15:31","pubTimestamp":1730100660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Greater China were mixed on Monday.Hong Kong's Hang Seng Index rose 0.2% to 20633.64, and China's Shanghai Composite Index rose 0.7% to 3322.20. The Taiwan Taiex index slipped 0.6% to 23198.07.Among Hang Seng constituents, Longfor Group Holdings Ltd. was the biggest gainer during the session, gaining 4.6%, and China Overseas Land & Investment Ltd. gained 4.4%. Sunny Optical Technology Group Co. Ltd. rounded out the top three movers on Monday, as shares gained 4.2%.Xinyi Solar Holdings Ltd. posted the largest decline among companies on the Hang Seng, falling 3.8%, followed by shares of Orient Overseas  Ltd., which fell 2.0%. Shares of Haier Smart Home Co. Ltd. fell 1.8%.Among large mainland China stocks, Sichuan Huiyu Pharmaceutical Co. Ltd. A was the biggest gainer during the session, surging 20%, and Beijing Deep Glint Technology Co. Ltd. A surged 20%. Hubei Chaozhuo Aviation Techn","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0287142896.SGD","LU0205439572.USD","LU0326950275.SGD","600543","BK0086","LU0329678337.USD","BK1555","BK1589","00688","BK1103","SG9999009997.SGD","BK1169","IE00BVYPNP33.GBP","02382","00960","LU1983299162.USD","BK1504","LU0173614495.USD","688045","BK1554","00968","IE00BZ08YS42.EUR","IE00BZ08YT58.USD","SG9999010078.USD","LU0315179316.USD","688553","03121","688237","BK0231","BK0188","BK1170","LU0737861772.HKD","IE00BVYPNQ40.USD","BK1240","BK0279","BK1521","00316","IE00BZ08YR35.GBP","BK0215","BK1608","IE00BGHQDM52.EUR","LU1831875114.USD","BK0239","LU0329678170.USD","688207","SG9999010052.SGD"],"gpt_icon":0},{"id":"2478673170","title":"China Overseas Land Logs Nearly 23 Billion Yuan in Q3 Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2478673170","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478673170?lang=en_us&edition=fundamental","pubTime":"2024-10-25 15:04","pubTimestamp":1729839844,"startTime":"0","endTime":"0","summary":"China Overseas Land & Investment  recorded an operating profit of 2.13 billion yuan and revenue of 22.65 billion yuan for the third quarter, a Friday Hong Kong bourse filing said.In the September quarter, the group acquired six land parcels in China for 6.54 billion yuan, adding a total gross floor area of 730,000 square meters to its land reserve.For the nine months ended Sept. 30, the group's operating profit totaled 18.18 billion yuan, while revenue was 109.58 billion yuan. Contracted property sales amounted to 198.85 billion yuan, with a sales area of 7.63 million square meters.The company's shares were down less than 2% in recent trade.Price : $14.56, Change: $-0.26, Percent Change: -1.75%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00688"],"gpt_icon":0},{"id":"2478285416","title":"BRIEF-China Overseas Land & Investment Posts Qtrly Operating Profit RMB2.13 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2478285416","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478285416?lang=en_us&edition=fundamental","pubTime":"2024-10-25 12:04","pubTimestamp":1729829048,"startTime":"0","endTime":"0","summary":"Oct 25 (Reuters) - China Overseas Land & Investment Ltd :   * QTRLY REVENUE WAS RMB22.65 BILLION   * QTRLY OPERATING PROFIT  RMB2.13 BILLION Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00688"],"gpt_icon":0},{"id":"2478628854","title":"China Overseas Land & Investment - Qtrly Operating Profit  RMB2.13 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2478628854","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478628854?lang=en_us&edition=fundamental","pubTime":"2024-10-25 12:01","pubTimestamp":1729828883,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241025:nFWN3M01NU:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0205439572.USD","IE00BZ08YR35.GBP","LU0329678170.USD","BK1521","BK1240","SG9999009997.SGD","IE00BVYPNP33.GBP","SG9999010078.USD","LU0315179316.USD","IE00BVYPNQ40.USD","LU0287142896.SGD","00688","LU0737861772.HKD","IE00BZ08YS42.EUR","LU0329678337.USD","03121","SG9999010052.SGD","BK1555","IE00BZ08YT58.USD","IE00BGHQDM52.EUR","LU0173614495.USD"],"gpt_icon":0},{"id":"2477889007","title":"Greater China Stocks Close Mixed; Taiwan Leads Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2477889007","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477889007?lang=en_us&edition=fundamental","pubTime":"2024-10-21 15:30","pubTimestamp":1729495800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Greater China were mixed on Monday.Hong Kong's Hang Seng Index fell 1.5% to 20492.52, and China's Shanghai Composite Index rose 0.2% to 3268.11. The Taiwan Taiex index rose 0.2% to 23542.53.Netease Inc. posted the largest decline among companies on the Hang Seng, falling 4.4%, followed by shares of Sands China Ltd., which fell 3.9%. Shares of Trip.com Group Ltd. fell 3.9%.Among large mainland China stocks, Grandit Co. Ltd. A was the biggest gainer during the session, surging 20%, and Chengdu M&S Electronics Technology Co. Ltd. A surged 20%. Hangzhou SDIC Microelectronics Inc. A rounded out the top three movers on Monday, as shares surged 20%.In Taiwan, Favite Inc. was the biggest gainer among large companies during the session, surging 10%, and Kinsus Interconnect Technology Corp. surged 10% Asmedia Technology Inc. rounded out the top three movers, as shares surged 10%.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["688549","BK0256","BK1169","688130","605158","03121","BK0273","BK0231","SG9999010052.SGD","BK1555","LU0251144936.SGD","BK1500","LU0737861772.HKD","LU0329678170.USD","BK1172","LU0287142896.SGD","IE00BVYPNP33.GBP","688311","LU0737861699.HKD","01928","BK0185","BK1521","00968","LU0205439572.USD","LU0329678337.USD","IE00BZ08YT58.USD","LU1051768304.USD","LU1515016050.SGD","00688","SG9999001093.SGD","LU1166156734.SGD","BK1594","BK1592","BK0028","LU0048597586.USD","SG9999009997.SGD","SCHYY","IE00BGHQDM52.EUR","600657","BK1175","BK1589","LU1224709979.USD","LU1983299162.USD","IE00BVYPNQ40.USD","LU0173614495.USD","LU1211504680.USD","01378","600622","LU0651946864.USD","LU0315179316.USD"],"gpt_icon":0},{"id":"2476424715","title":"Only a Handful of Chinese Property Stocks Worth Holding, OCBC Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2476424715","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476424715?lang=en_us&edition=fundamental","pubTime":"2024-10-18 14:47","pubTimestamp":1729234020,"startTime":"0","endTime":"0","summary":"0647 GMT - Only a handful of Chinese property stocks are worth holding given structural challenges in the country's housing market, OCBC analysts write in a note. Investors should take opportunity in any share-price rebound to switch indebted property developers to higher-quality names including Ke Holdings, China Resources Land and China Overseas Land & Investment, OCBC says. Investors who can bear higher risks could consider Longfor Group, the bank adds. There has been some improvement in sentiment and market transactions after China's recent property stimulus, but it remains to be seen if this momentum can be sustained, OCBC says. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0955623706.USD","BK4588","LU1981816686.USD","IE00BZ08YT58.USD","00688","BEKE","IE00B031HW06.USD","SG9999004360.SGD","CFA.SI","LU0348825331.USD","IE00BZ08YS42.EUR","IE00BVYPNP33.GBP","IE00BVYPNQ40.USD","LU0210637038.USD","LU0880133367.SGD","O39.SI","SG9999014302.SGD","IE0008368411.USD","SG9999002414.USD","BK4585","SG9999013460.SGD","SGXZ24219693.SGD","IE00BZ08YR35.GBP","IE00B0169L03.USD","SG9999010078.USD","SG9999000343.SGD","01109","LU0067412154.USD","SG9999002406.SGD","BK4079","LU1634259391.SGD","SG9999001135.SGD","SG9999010052.SGD","SGXZ27511609.SGD","LU1051769294.HKD","BK1240","LU0651947912.USD","LU0955648018.USD","LU0315179316.USD","IE00BGHQDM52.EUR","SG9999013478.USD","LU1366334651.USD","BK4526","SG9999000327.SGD","SG9999006266.SGD","LU0072913022.USD","BK1555","SG9999009997.SGD","03121"],"gpt_icon":1},{"id":"1105871726","title":"Stock Track | China Overseas Land Soars on Hopes of Policy Support for Property Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=1105871726","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105871726?lang=en_us&edition=fundamental","pubTime":"2024-10-16 16:32","pubTimestamp":1729067554,"startTime":"0","endTime":"0","summary":"Shares of China Overseas Land and Development Ltd., a leading Chinese property developer, surged 7.52% on Wednesday amid rising investor optimism over potential government measures to aid the struggling real estate industry.The property sector in China has been grappling with a prolonged slump, as debt-ridden developers face liquidity woes and weak homebuyer sentiment. However, market expectations of imminent policy support from Beijing provided a boost to developer stocks like China Overseas La","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["00688"],"gpt_icon":0},{"id":"1188480008","title":"Hong Kong Stocks Close Lower; Chinese Developers Surge with Ronshine China up 121%","url":"https://stock-news.laohu8.com/highlight/detail?id=1188480008","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188480008?lang=en_us&edition=fundamental","pubTime":"2024-10-16 16:30","pubTimestamp":1729067410,"startTime":"0","endTime":"0","summary":"Hong Kong stocks halted a two-day decline as investors await more clarity on fiscal stimulus from Beijing that is perceived as critical to sustain a 20 per cent gain over the past month.The Hang Seng ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09988","03301","09868","02202","HSCEI","00700","02777","00960","01918","00688","03380","HSTECH","HSI","09866"],"gpt_icon":1},{"id":"2475169980","title":"Greater China Stocks Close Mixed; Hong Kong Leads Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2475169980","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475169980?lang=en_us&edition=fundamental","pubTime":"2024-10-16 15:30","pubTimestamp":1729063800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Greater China were mixed on Wednesday.Hong Kong's Hang Seng Index rose 0.5% to 20416.33, and China's Shanghai Composite Index rose 0.1% to 3202.95. The Taiwan Taiex index fell 1.2% to 23010.98.Among Hang Seng constituents, Longfor Group Holdings Ltd. was the biggest gainer during the session, surging 8.0%, and China Hongqiao Group Ltd. surged 5.5%. China Overseas Land & Investment Ltd. rounded out the top three movers on Wednesday, as shares gained 4.4%.Galaxy Entertainment Group Ltd. posted the largest decline among companies on the Hang Seng, falling 3.9%, followed by shares of JD Health International Inc., which fell 3.4%. Shares of Sunny Optical Technology Group Co. Ltd. fell 3.3%.Among large mainland China stocks, Sichuan Tianwei Electronic Co. Ltd. A was the biggest gainer during the session, surging 16%, and Guangdong Anda Automation Solutions Co. Ltd. A surged 13%. Chongqing","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1224709979.USD","BK1568","IE00BZ08YT58.USD","LU0329678170.USD","BK1591","SG9999010052.SGD","BK0251","LU0348783233.USD","LU0315179316.USD","LU0456827905.SGD","LU0211977185.USD","688125","BK1610","BK1175","601005","BK1571","00027","688511","LU2039709279.SGD","BK0012","BK1521","LU0702159699.USD","LU1166156734.SGD","86618","IE00BZ08YS42.EUR","02382","BK1504","06618","00688","BK1608","LU1282649810.SGD","00960","BK1592","03121","IE00BVYPNQ40.USD","01378","BK1500","BK1589","LU0149534421.HKD","BK0044","IE00BVYPNP33.GBP","LU0329678337.USD","BK1142","BK1172","605117","LU0488056044.USD","01053","688301","LU0287142896.SGD","BK0028"],"gpt_icon":1},{"id":"2475335731","title":"Greater China Stocks Close Mixed; Shanghai Leads Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2475335731","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475335731?lang=en_us&edition=fundamental","pubTime":"2024-10-14 15:30","pubTimestamp":1728891000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Greater China were mixed on Monday.Among Hang Seng constituents, China Resources Land Ltd. was the biggest gainer during the session, surging 6.6%, and China Overseas Land & Investment Ltd. surged 5.9%. Semiconductor Manufacturing International Corp. rounded out the top three movers on Monday, as shares surged 5.1%.Anta Sports Products Ltd. posted the largest decline among companies on the Hang Seng, dropping 8.5%, followed by shares of Zhongsheng Group Holdings Ltd., which dropped 7.2%. Shares of Meituan dropped 5.3%.Among large mainland China stocks, Jadard Technology Inc. A was the biggest gainer during the session, surging 20%, and Guotai Epoint Software Co. Ltd. A surged 20%. Wuhan Citms Technology Co. Ltd. A rounded out the top three movers on Monday, as shares surged 18%.In Taiwan, G-TECH Optoelectronics Corp. was the biggest gainer among large companies during the session, s","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1520","688252","BK1233","BK1502","BK1607","ANPDY","LU0043850808.USD","LU0164865239.USD","00881","LU0594300419.USD","LU0051755006.USD","01109","LU0052750758.USD","IE00BGV7N243.SGD","LU0054450605.USD","LU0605514214.HKD","BK1240","BK1526","LU2039709279.SGD","LU0791591158.USD","IE00B031HY20.USD","LU0417516902.SGD","LU0880133367.SGD","LU1960683339.HKD","00688","BK0028","LU0327786744.USD","LU1807302812.USD","03690","IE0032431581.USD","LU0348735423.USD","688232","688038","601021","LU0072913022.USD","82020","IE00B29SXG58.USD","LU0359202008.SGD","LU0348816934.USD","LU0594300179.USD","MPNGY","LU0345776255.USD","02020","03121","LU0149721374.USD","LU1102505762.USD","LU0128522157.USD","LU2488822045.USD","601086","BK1500"],"gpt_icon":1},{"id":"2474713069","title":"BRIEF-China Overseas Land & Investment Posts September Contracted Property Sales RMB18.819 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2474713069","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474713069?lang=en_us&edition=fundamental","pubTime":"2024-10-10 18:49","pubTimestamp":1728557364,"startTime":"0","endTime":"0","summary":"Oct 10 (Reuters) - China Overseas Land & Investment Ltd :   * SEPTEMBER CONTRACTED PROPERTY SALES RMB18.819 BILLIONFurther company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00688"],"gpt_icon":0},{"id":"1178708216","title":"Stock Track | China Overseas Shares Surge Despite Weak Sales Figures","url":"https://stock-news.laohu8.com/highlight/detail?id=1178708216","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178708216?lang=en_us&edition=fundamental","pubTime":"2024-10-10 18:20","pubTimestamp":1728555622,"startTime":"0","endTime":"0","summary":"Shares of China Overseas Land & Investment  soared 6.53% on Wednesday, despite the company reporting a 33% year-over-year decline in its contracted sales for September.According to a filing with the Hong Kong stock exchange, China Overseas recorded contracted sales of around 18.8 billion yuan  last month, a significant drop from the same period a year ago. The company's sales area also fell by 4.6% year over year to approximately 949,400 square meters.Despite the weak sales figures, investors ap","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["00688"],"gpt_icon":0},{"id":"2474907887","title":"China Overseas Land & Investment's Contracted Sales Plunge 33% in September","url":"https://stock-news.laohu8.com/highlight/detail?id=2474907887","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474907887?lang=en_us&edition=fundamental","pubTime":"2024-10-10 18:17","pubTimestamp":1728555427,"startTime":"0","endTime":"0","summary":"China Overseas Land & Investment  recorded contracted sales of around 18.8 billion yuan in September, down 33% from the year-ago period, a Thursday bourse filing said.The property company's corresponding sales area also fell by 4.6% year over year to approximately 949,400 square meters for the month.From January to September, contracted sales and sales area fell by 17% and 26%, respectively, to roughly 198.8 billion yuan and 7.6 million square meters.As of Sept. 30, the firm's subscribed property sales stood at around 15.3 billion yuan.In September, the company bought four land parcels in Haikou, Shijiazhuang, Shenzhen, and Changchun with an attributable gross floor area of roughly 484,398.63 square meters.Shares of the company closed over 3% higher on Thursday.Price : $14.86, Change: $+0.46, Percent Change: +3.19%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00688"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":55}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00688\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"00688","amount":0.3,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-30","defaultRemindTime":1750987800000,"name":"中国海外发展","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-17","payableDate":"2025-06-30","currency":"HKD","dateTimestamp":1750953600000,"payDate":"2025-07-17"},{"date":"2025-03-31","symbol":"00688","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-10-25","symbol":"00688","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729819800000,"name":null,"time":"","dateTimestamp":1729785600000,"actualEps":null},{"date":"2024-09-16","symbol":"00688","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-17","defaultRemindTime":1726450200000,"name":"中国海外发展","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-04","payableDate":"2024-09-17","currency":"HKD","dateTimestamp":1726416000000,"payDate":"2024-10-04"},{"date":"2024-08-28","symbol":"00688","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00688\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-18","recordDate":"2015-06-19","paymentDate":"2015-07-08","value":0.35,"currency":"HKD"},{"executeDate":"2015-09-09","recordDate":"2015-09-10","paymentDate":"2015-09-25","value":0.2,"currency":"HKD"},{"executeDate":"2015-10-16","recordDate":"2015-10-19","paymentDate":"2015-10-23","value":0,"currency":"HKD"},{"executeDate":"2016-05-10","recordDate":"2016-05-11","paymentDate":"2016-05-31","value":0.41,"currency":"HKD"},{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-10-05","value":0.35,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00688\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.381,"buy":0.4286,"hold":0.1905,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":21,"updateTime":1743523200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00688\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00688","date":"2025-04-03","current":8.87908,"percent":0.997496,"low":3.256124,"twenty":4.274912,"median":5.497643,"eighty":6.501041,"high":9.098375,"avg":5.504343,"sd":1.27007,"marketCap":148631518405},"quantilePoints":[{"date":"2020-04-09","current":6.936414,"twenty":7.147869,"median":8.034762,"eighty":9.311464,"marketCap":293626201138},{"date":"2020-04-17","current":6.76818,"twenty":7.132358,"median":8.024159,"eighty":9.284684,"marketCap":286504670140},{"date":"2020-04-24","current":6.755239,"twenty":7.122041,"median":8.001334,"eighty":9.260217,"marketCap":285956860063},{"date":"2020-04-29","current":6.838284,"twenty":7.108803,"median":7.988065,"eighty":9.226896,"marketCap":311703933670},{"date":"2020-05-08","current":6.198136,"twenty":7.099998,"median":7.961014,"eighty":9.189911,"marketCap":282669999603},{"date":"2020-05-15","current":5.873001,"twenty":7.081615,"median":7.953895,"eighty":9.166702,"marketCap":266783507377},{"date":"2020-05-22","current":5.722558,"twenty":7.055851,"median":7.942796,"eighty":9.102186,"marketCap":259114166302},{"date":"2020-05-29","current":5.719526,"twenty":7.043574,"median":7.928883,"eighty":9.077209,"marketCap":258566356226},{"date":"2020-06-05","current":6.01496,"twenty":7.029375,"median":7.913207,"eighty":9.063028,"marketCap":273905038375},{"date":"2020-06-12","current":5.810941,"twenty":7.016137,"median":7.889698,"eighty":9.034267,"marketCap":264589453595},{"date":"2020-06-19","current":6.076409,"twenty":7.013979,"median":7.885931,"eighty":9.015004,"marketCap":277181361385},{"date":"2020-06-26","current":5.877582,"twenty":7.002543,"median":7.87223,"eighty":9.00865,"marketCap":267868944105},{"date":"2020-07-03","current":6.132563,"twenty":6.98559,"median":7.86102,"eighty":8.991568,"marketCap":279920307644},{"date":"2020-07-10","current":6.003307,"twenty":6.973495,"median":7.843205,"eighty":8.972398,"marketCap":276633572133},{"date":"2020-07-17","current":5.768275,"twenty":6.961976,"median":7.82818,"eighty":8.952152,"marketCap":266225576350},{"date":"2020-07-24","current":5.624124,"twenty":6.946826,"median":7.827837,"eighty":8.918977,"marketCap":258556526826},{"date":"2020-07-31","current":5.591303,"twenty":6.93227,"median":7.810416,"eighty":8.912501,"marketCap":258556526826},{"date":"2020-08-07","current":5.419612,"twenty":6.923472,"median":7.793832,"eighty":8.884254,"marketCap":250887477301},{"date":"2020-08-14","current":5.583106,"twenty":6.906947,"median":7.782042,"eighty":8.857599,"marketCap":259104316077},{"date":"2020-08-21","current":5.463888,"twenty":6.896298,"median":7.766956,"eighty":8.839298,"marketCap":254722002063},{"date":"2020-08-28","current":5.328195,"twenty":6.884649,"median":7.75385,"eighty":8.820997,"marketCap":250335118049},{"date":"2020-09-04","current":5.008094,"twenty":6.880072,"median":7.747755,"eighty":8.802696,"marketCap":236092857504},{"date":"2020-09-11","current":4.921482,"twenty":6.858767,"median":7.738907,"eighty":8.791138,"marketCap":232258402742},{"date":"2020-09-18","current":4.678799,"twenty":6.851207,"median":7.725449,"eighty":8.784395,"marketCap":222946155462},{"date":"2020-09-25","current":4.555483,"twenty":6.832885,"median":7.713206,"eighty":8.766332,"marketCap":211214039474},{"date":"2020-09-30","current":4.562076,"twenty":6.819318,"median":7.709458,"eighty":8.766285,"marketCap":212528649679},{"date":"2020-10-09","current":4.613237,"twenty":6.804329,"median":7.691274,"eighty":8.747794,"marketCap":218006192196},{"date":"2020-10-16","current":4.540918,"twenty":6.791091,"median":7.678949,"eighty":8.712915,"marketCap":214500564985},{"date":"2020-10-23","current":4.543152,"twenty":6.781121,"median":7.674054,"eighty":8.704813,"marketCap":214938768386},{"date":"2020-10-30","current":4.491516,"twenty":6.76818,"median":7.664798,"eighty":8.692891,"marketCap":212528649679},{"date":"2020-11-06","current":4.634125,"twenty":6.755239,"median":7.65923,"eighty":8.674591,"marketCap":221840471958},{"date":"2020-11-13","current":4.744562,"twenty":6.742297,"median":7.648142,"eighty":8.665476,"marketCap":227318014476},{"date":"2020-11-20","current":4.153739,"twenty":6.724901,"median":7.633906,"eighty":8.649663,"marketCap":200258954439},{"date":"2020-11-27","current":4.418562,"twenty":6.698425,"median":7.628246,"eighty":8.637989,"marketCap":212528649679},{"date":"2020-12-04","current":4.206089,"twenty":6.677592,"median":7.621481,"eighty":8.629747,"marketCap":203764581651},{"date":"2020-12-11","current":3.980071,"twenty":6.664651,"median":7.612356,"eighty":8.627916,"marketCap":192353733214},{"date":"2020-12-18","current":4.050567,"twenty":6.65171,"median":7.598608,"eighty":8.609877,"marketCap":196078122126},{"date":"2020-12-24","current":3.91076,"twenty":6.632235,"median":7.591233,"eighty":8.591751,"marketCap":189505671105},{"date":"2020-12-31","current":3.809421,"twenty":6.618997,"median":7.580469,"eighty":8.581258,"marketCap":184670699690},{"date":"2021-01-08","current":3.499686,"twenty":6.612887,"median":7.575463,"eighty":8.550478,"marketCap":171010650246},{"date":"2021-01-15","current":3.818537,"twenty":6.575108,"median":7.561484,"eighty":8.535639,"marketCap":186514643396},{"date":"2021-01-22","current":4.187811,"twenty":6.550769,"median":7.551652,"eighty":8.535639,"marketCap":204465583253},{"date":"2021-01-29","current":3.886342,"twenty":6.53524,"median":7.539939,"eighty":8.535639,"marketCap":191315366811},{"date":"2021-02-05","current":4.003703,"twenty":6.525657,"median":7.534193,"eighty":8.535639,"marketCap":195912189126},{"date":"2021-02-11","current":4.047108,"twenty":6.522299,"median":7.525079,"eighty":8.535639,"marketCap":198320048434},{"date":"2021-02-19","current":4.206085,"twenty":6.485361,"median":7.518762,"eighty":8.528185,"marketCap":206200315259},{"date":"2021-02-26","current":4.394346,"twenty":6.444653,"median":7.505942,"eighty":8.520259,"marketCap":214956167287},{"date":"2021-03-05","current":4.225944,"twenty":6.420429,"median":7.502294,"eighty":8.501121,"marketCap":206200315259},{"date":"2021-03-12","current":4.413116,"twenty":6.393314,"median":7.492704,"eighty":8.491563,"marketCap":214956167287},{"date":"2021-03-19","current":4.630369,"twenty":6.354812,"median":7.484766,"eighty":8.476113,"marketCap":225463189721},{"date":"2021-03-26","current":4.628324,"twenty":6.315981,"median":7.475397,"eighty":8.457237,"marketCap":224368708217},{"date":"2021-04-01","current":4.251373,"twenty":6.296515,"median":7.466736,"eighty":8.438357,"marketCap":221085263707},{"date":"2021-04-09","current":4.17481,"twenty":6.277457,"median":7.466228,"eighty":8.426332,"marketCap":217582922895},{"date":"2021-04-16","current":4.215549,"twenty":6.224655,"median":7.454056,"eighty":8.418379,"marketCap":220538022955},{"date":"2021-04-23","current":4.157027,"twenty":6.198263,"median":7.431015,"eighty":8.400079,"marketCap":218020715497},{"date":"2021-04-30","current":4.085926,"twenty":6.142481,"median":7.428307,"eighty":8.397223,"marketCap":215175063588},{"date":"2021-05-07","current":4.034843,"twenty":6.104199,"median":7.417578,"eighty":8.38183,"marketCap":213861685783},{"date":"2021-05-14","current":3.818448,"twenty":6.083738,"median":7.416256,"eighty":8.38183,"marketCap":202260181846},{"date":"2021-05-21","current":3.817396,"twenty":6.076239,"median":7.408537,"eighty":8.381843,"marketCap":202260181846},{"date":"2021-05-28","current":3.845605,"twenty":6.028873,"median":7.400443,"eighty":8.381843,"marketCap":205762522658},{"date":"2021-06-04","current":3.781711,"twenty":6.01129,"median":7.397554,"eighty":8.380844,"marketCap":201384596644},{"date":"2021-06-10","current":4.017161,"twenty":5.988257,"median":7.388751,"eighty":8.365031,"marketCap":214080582084},{"date":"2021-06-18","current":3.908232,"twenty":5.972631,"median":7.383915,"eighty":8.356112,"marketCap":206419211560},{"date":"2021-06-25","current":3.811258,"twenty":5.961877,"median":7.377265,"eighty":8.349218,"marketCap":200727907741},{"date":"2021-06-30","current":3.656413,"twenty":5.955246,"median":7.366794,"eighty":8.345404,"marketCap":193066537217},{"date":"2021-07-09","current":3.684433,"twenty":5.903643,"median":7.360325,"eighty":8.326875,"marketCap":193942122420},{"date":"2021-07-16","current":3.821742,"twenty":5.857345,"median":7.353004,"eighty":8.313985,"marketCap":201165700343},{"date":"2021-07-23","current":3.830427,"twenty":5.812261,"median":7.336952,"eighty":8.28855,"marketCap":201603492944},{"date":"2021-07-30","current":3.378224,"twenty":5.731857,"median":7.310076,"eighty":8.253672,"marketCap":178400485070},{"date":"2021-08-06","current":3.407177,"twenty":5.625102,"median":7.296639,"eighty":8.237265,"marketCap":179494966574},{"date":"2021-08-13","current":3.875577,"twenty":5.559189,"median":7.289897,"eighty":8.207109,"marketCap":204449144853},{"date":"2021-08-20","current":3.740949,"twenty":5.523945,"median":7.284511,"eighty":8.198473,"marketCap":196787774329},{"date":"2021-08-27","current":3.649715,"twenty":5.508302,"median":7.280615,"eighty":8.180468,"marketCap":193942122420},{"date":"2021-09-03","current":3.738821,"twenty":5.47232,"median":7.25994,"eighty":8.146935,"marketCap":198757841035},{"date":"2021-09-10","current":3.675837,"twenty":5.423482,"median":7.242314,"eighty":8.121749,"marketCap":195912189126},{"date":"2021-09-17","current":3.316008,"twenty":5.188716,"median":7.229451,"eighty":8.105463,"marketCap":176211522063},{"date":"2021-09-24","current":3.512107,"twenty":5.000006,"median":7.226501,"eighty":8.094191,"marketCap":186718544497},{"date":"2021-09-30","current":3.639917,"twenty":4.937598,"median":7.210688,"eighty":8.080471,"marketCap":194161018720},{"date":"2021-10-08","current":3.578526,"twenty":4.906295,"median":7.194875,"eighty":8.052363,"marketCap":190877574210},{"date":"2021-10-15","current":3.547365,"twenty":4.777606,"median":7.179062,"eighty":8.051645,"marketCap":189345300105},{"date":"2021-10-22","current":3.790815,"twenty":4.732047,"median":7.148517,"eighty":8.035182,"marketCap":203792455951},{"date":"2021-10-29","current":3.502236,"twenty":4.686226,"median":7.132358,"eighty":8.011269,"marketCap":187813026000},{"date":"2021-11-05","current":3.333469,"twenty":4.645954,"median":7.122041,"eighty":7.990609,"marketCap":179057173972},{"date":"2021-11-12","current":3.766207,"twenty":4.627289,"median":7.103706,"eighty":7.961014,"marketCap":203135767049},{"date":"2021-11-19","current":3.763415,"twenty":4.564879,"median":7.093635,"eighty":7.953895,"marketCap":202697974448},{"date":"2021-11-26","current":3.762211,"twenty":4.554256,"median":7.070771,"eighty":7.942796,"marketCap":202697974448},{"date":"2021-12-03","current":3.791766,"twenty":4.540918,"median":7.052721,"eighty":7.928208,"marketCap":204668041154},{"date":"2021-12-10","current":3.95129,"twenty":4.508103,"median":7.041277,"eighty":7.901824,"marketCap":213642789483},{"date":"2021-12-17","current":3.78387,"twenty":4.462443,"median":7.028188,"eighty":7.889698,"marketCap":204449144853},{"date":"2021-12-24","current":3.735739,"twenty":4.413116,"median":7.01406,"eighty":7.889698,"marketCap":202041285546},{"date":"2021-12-31","current":3.727631,"twenty":4.387064,"median":7.002899,"eighty":7.889698,"marketCap":202041285546},{"date":"2022-01-07","current":4.499934,"twenty":3.725053,"median":3.748678,"eighty":4.047701,"marketCap":242974893777},{"date":"2022-01-14","current":4.469929,"twenty":3.734018,"median":4.060913,"eighty":4.490025,"marketCap":241880412273},{"date":"2022-01-21","current":4.732145,"twenty":3.744517,"median":4.469929,"eighty":4.594867,"marketCap":256655912570},{"date":"2022-01-28","current":4.643098,"twenty":3.865677,"median":4.490025,"eighty":4.673694,"marketCap":251183505053},{"date":"2022-02-04","current":4.756702,"twenty":3.943677,"median":4.498283,"eighty":4.682842,"marketCap":257203153322},{"date":"2022-02-11","current":5.01982,"twenty":3.994852,"median":4.630734,"eighty":4.732145,"marketCap":271978653619},{"date":"2022-02-18","current":5.015389,"twenty":4.126974,"median":4.648009,"eighty":4.797994,"marketCap":273073135123},{"date":"2022-02-25","current":4.732348,"twenty":4.413046,"median":4.682842,"eighty":4.868131,"marketCap":258297634826},{"date":"2022-03-04","current":4.850804,"twenty":4.469929,"median":4.719782,"eighty":4.868131,"marketCap":264864523847},{"date":"2022-03-11","current":4.53694,"twenty":4.480331,"median":4.713395,"eighty":4.885137,"marketCap":247352819791},{"date":"2022-03-18","current":4.827199,"twenty":4.413046,"median":4.698536,"eighty":4.868131,"marketCap":262128320088},{"date":"2022-03-25","current":4.756456,"twenty":4.469929,"median":4.713395,"eighty":4.850804,"marketCap":258297634826},{"date":"2022-04-01","current":5.124521,"twenty":4.480331,"median":4.729157,"eighty":4.868131,"marketCap":253372468060},{"date":"2022-04-08","current":5.918858,"twenty":4.482801,"median":4.739401,"eighty":4.920734,"marketCap":292773802186},{"date":"2022-04-14","current":6.017317,"twenty":4.491346,"median":4.750645,"eighty":4.969931,"marketCap":297151728200},{"date":"2022-04-22","current":5.623759,"twenty":4.497952,"median":4.756579,"eighty":5.06414,"marketCap":272525894371},{"date":"2022-04-29","current":5.612457,"twenty":4.514736,"median":4.763548,"eighty":5.371657,"marketCap":267600727605},{"date":"2022-05-06","current":5.451177,"twenty":4.543743,"median":4.773215,"eighty":5.513039,"marketCap":257752007249},{"date":"2022-05-13","current":5.467998,"twenty":4.570955,"median":4.797994,"eighty":5.513317,"marketCap":253921298012},{"date":"2022-05-20","current":5.589903,"twenty":4.610316,"median":4.817519,"eighty":5.560129,"marketCap":263224449016},{"date":"2022-05-27","current":5.373758,"twenty":4.630734,"median":4.844625,"eighty":5.547761,"marketCap":252826809658},{"date":"2022-06-02","current":5.333501,"twenty":4.638644,"median":4.868131,"eighty":5.533812,"marketCap":252279565481},{"date":"2022-06-10","current":5.148293,"twenty":4.642603,"median":4.903464,"eighty":5.52568,"marketCap":241881926123},{"date":"2022-06-17","current":5.072321,"twenty":4.647713,"median":4.922065,"eighty":5.515557,"marketCap":238051216886},{"date":"2022-06-24","current":5.377406,"twenty":4.652109,"median":5.017605,"eighty":5.515557,"marketCap":253374053835},{"date":"2022-06-30","current":5.770611,"twenty":4.661725,"median":5.037344,"eighty":5.551206,"marketCap":271433111668},{"date":"2022-07-08","current":5.787922,"twenty":4.676743,"median":5.072321,"eighty":5.584792,"marketCap":272527600021},{"date":"2022-07-15","current":5.208586,"twenty":4.684029,"median":5.110563,"eighty":5.588506,"marketCap":242976414477},{"date":"2022-07-22","current":5.029322,"twenty":4.685689,"median":5.122921,"eighty":5.584792,"marketCap":234767751825},{"date":"2022-07-29","current":5.070031,"twenty":4.687202,"median":5.135041,"eighty":5.577727,"marketCap":236956728532},{"date":"2022-08-05","current":4.93037,"twenty":4.700678,"median":5.098205,"eighty":5.565779,"marketCap":229842554235},{"date":"2022-08-12","current":4.661065,"twenty":4.687202,"median":5.071176,"eighty":5.557876,"marketCap":217584284675},{"date":"2022-08-19","current":4.689246,"twenty":4.685689,"median":5.0421,"eighty":5.551206,"marketCap":216708693993},{"date":"2022-08-26","current":5.666194,"twenty":4.685689,"median":5.042912,"eighty":5.551206,"marketCap":233673263472},{"date":"2022-09-02","current":5.580071,"twenty":4.687202,"median":5.072321,"eighty":5.581217,"marketCap":229295310058},{"date":"2022-09-09","current":6.122766,"twenty":4.688677,"median":5.110563,"eighty":5.596411,"marketCap":250637832951},{"date":"2022-09-16","current":6.085417,"twenty":4.69576,"median":5.135041,"eighty":5.614838,"marketCap":246807123714},{"date":"2022-09-23","current":5.87435,"twenty":4.706606,"median":5.148293,"eighty":5.637083,"marketCap":233673263472},{"date":"2022-09-30","current":5.615991,"twenty":4.708629,"median":5.175275,"eighty":5.642528,"marketCap":223822868290},{"date":"2022-10-07","current":5.7399,"twenty":4.710077,"median":5.199613,"eighty":5.675615,"marketCap":228748065881},{"date":"2022-10-14","current":5.662644,"twenty":4.71595,"median":5.208586,"eighty":5.678275,"marketCap":223275624114},{"date":"2022-10-21","current":5.715665,"twenty":4.727364,"median":5.252232,"eighty":5.678275,"marketCap":223822868290},{"date":"2022-10-28","current":4.412392,"twenty":4.710077,"median":5.208586,"eighty":5.675615,"marketCap":172491364511},{"date":"2022-11-04","current":4.43087,"twenty":4.688108,"median":5.199613,"eighty":5.665619,"marketCap":174899238889},{"date":"2022-11-11","current":5.056814,"twenty":4.683238,"median":5.173913,"eighty":5.663183,"marketCap":201385857044},{"date":"2022-11-18","current":5.294814,"twenty":4.68511,"median":5.199613,"eighty":5.659964,"marketCap":210141763872},{"date":"2022-11-25","current":5.698527,"twenty":4.68658,"median":5.208586,"eighty":5.659964,"marketCap":224370112467},{"date":"2022-12-02","current":5.53353,"twenty":4.688108,"median":5.248859,"eighty":5.663183,"marketCap":221633891583},{"date":"2022-12-09","current":5.942873,"twenty":4.692503,"median":5.276124,"eighty":5.665619,"marketCap":240240193593},{"date":"2022-12-16","current":5.739664,"twenty":4.706069,"median":5.291139,"eighty":5.675615,"marketCap":231484286765},{"date":"2022-12-23","current":5.575101,"twenty":4.708422,"median":5.307651,"eighty":5.675615,"marketCap":224917356644},{"date":"2022-12-30","current":5.521582,"twenty":4.709042,"median":5.336127,"eighty":5.668549,"marketCap":225464600821},{"date":"2023-01-06","current":5.92973,"twenty":4.711736,"median":5.345304,"eighty":5.67972,"marketCap":244618147007},{"date":"2023-01-13","current":5.623203,"twenty":4.721059,"median":5.368506,"eighty":5.6885,"marketCap":236409484356},{"date":"2023-01-20","current":5.711262,"twenty":4.729755,"median":5.380306,"eighty":5.6885,"marketCap":238051216886},{"date":"2023-01-27","current":5.99888,"twenty":4.732145,"median":5.389997,"eighty":5.70611,"marketCap":250090588774},{"date":"2023-02-03","current":5.301965,"twenty":4.732348,"median":5.396789,"eighty":5.70611,"marketCap":222181135760},{"date":"2023-02-10","current":5.294603,"twenty":4.734028,"median":5.380306,"eighty":5.698527,"marketCap":220539403230},{"date":"2023-02-17","current":5.215179,"twenty":4.746453,"median":5.368506,"eighty":5.681816,"marketCap":215176410298},{"date":"2023-02-24","current":5.384462,"twenty":4.747751,"median":5.380306,"eighty":5.681773,"marketCap":219444914876},{"date":"2023-03-03","current":5.443356,"twenty":4.753539,"median":5.377406,"eighty":5.678351,"marketCap":223275624114},{"date":"2023-03-10","current":5.134372,"twenty":5.181684,"median":5.252651,"eighty":5.330104,"marketCap":209047275518},{"date":"2023-03-16","current":5.122445,"twenty":4.300735,"median":5.808544,"eighty":6.988178,"marketCap":210579559213},{"date":"2023-03-24","current":5.180115,"twenty":4.297516,"median":5.775558,"eighty":6.962296,"marketCap":215395307968},{"date":"2023-03-30","current":5.071453,"twenty":4.29149,"median":5.745978,"eighty":6.953338,"marketCap":209266173189},{"date":"2023-04-04","current":8.265963,"twenty":4.294296,"median":5.751036,"eighty":6.959268,"marketCap":219444914876},{"date":"2023-04-14","current":8.809574,"twenty":4.285879,"median":5.740852,"eighty":6.949355,"marketCap":234220507649},{"date":"2023-04-20","current":8.361045,"twenty":4.285879,"median":5.740852,"eighty":6.949355,"marketCap":222181135760},{"date":"2023-04-28","current":8.232885,"twenty":4.283074,"median":5.740784,"eighty":6.957785,"marketCap":217146489334},{"date":"2023-05-05","current":8.409977,"twenty":4.280268,"median":5.740342,"eighty":6.951855,"marketCap":222181135760},{"date":"2023-05-12","current":8.176281,"twenty":4.280268,"median":5.740342,"eighty":6.951855,"marketCap":214519717286},{"date":"2023-05-19","current":7.590535,"twenty":4.279352,"median":5.7399,"eighty":6.949855,"marketCap":196351210617},{"date":"2023-05-25","current":7.095981,"twenty":4.280268,"median":5.740342,"eighty":6.951855,"marketCap":183217350375},{"date":"2023-06-02","current":7.24711,"twenty":4.277521,"median":5.739664,"eighty":6.949355,"marketCap":186063020095},{"date":"2023-06-09","current":7.556422,"twenty":4.277521,"median":5.739664,"eighty":6.949355,"marketCap":193724438569},{"date":"2023-06-16","current":7.687159,"twenty":4.277521,"median":5.739664,"eighty":6.949355,"marketCap":196132312947},{"date":"2023-06-23","current":7.099584,"twenty":4.277521,"median":5.739664,"eighty":6.949355,"marketCap":180152782986},{"date":"2023-06-30","current":7.434254,"twenty":4.277521,"median":5.739664,"eighty":6.96047,"marketCap":186938610777},{"date":"2023-07-07","current":7.239451,"twenty":4.277521,"median":5.739664,"eighty":6.973837,"marketCap":181685066681},{"date":"2023-07-14","current":7.096262,"twenty":4.277521,"median":5.739664,"eighty":6.988638,"marketCap":180590578327},{"date":"2023-07-21","current":7.112113,"twenty":4.276606,"median":5.736279,"eighty":7.01353,"marketCap":180152782986},{"date":"2023-07-28","current":7.958877,"twenty":4.27569,"median":5.732894,"eighty":7.027001,"marketCap":201385857044},{"date":"2023-08-04","current":7.824756,"twenty":4.27569,"median":5.732894,"eighty":7.032978,"marketCap":198321289654},{"date":"2023-08-11","current":7.556505,"twenty":4.275301,"median":5.732546,"eighty":7.041735,"marketCap":190440973509},{"date":"2023-08-18","current":7.033611,"twenty":4.274912,"median":5.732197,"eighty":7.049426,"marketCap":175993727242},{"date":"2023-08-25","current":6.846518,"twenty":4.274912,"median":5.732197,"eighty":7.049426,"marketCap":171396876158},{"date":"2023-09-01","current":8.372034,"twenty":4.274912,"median":5.732197,"eighty":7.054577,"marketCap":181028373668},{"date":"2023-09-08","current":8.799575,"twenty":4.274912,"median":5.732197,"eighty":7.078068,"marketCap":188033099131},{"date":"2023-09-15","current":8.386255,"twenty":4.274912,"median":5.732197,"eighty":7.096093,"marketCap":180590578327},{"date":"2023-09-22","current":8.280147,"twenty":4.274912,"median":5.732197,"eighty":7.107257,"marketCap":177526010937},{"date":"2023-09-29","current":8.276162,"twenty":4.275301,"median":5.732546,"eighty":7.117588,"marketCap":177744908608},{"date":"2023-10-06","current":8.12717,"twenty":4.275301,"median":5.732546,"eighty":7.124449,"marketCap":174461443547},{"date":"2023-10-13","current":8.139328,"twenty":4.275301,"median":5.732546,"eighty":7.140648,"marketCap":174461443547},{"date":"2023-10-20","current":7.660934,"twenty":4.27569,"median":5.732894,"eighty":7.144775,"marketCap":163954355354},{"date":"2023-10-27","current":7.807478,"twenty":4.275301,"median":5.732546,"eighty":7.156958,"marketCap":167018922744},{"date":"2023-11-03","current":7.766391,"twenty":4.275301,"median":5.732546,"eighty":7.178202,"marketCap":166581127402},{"date":"2023-11-10","current":7.339293,"twenty":4.275301,"median":5.732546,"eighty":7.190167,"marketCap":157387425233},{"date":"2023-11-17","current":7.405205,"twenty":4.275301,"median":5.732546,"eighty":7.205019,"marketCap":160233094952},{"date":"2023-11-24","current":7.685889,"twenty":4.275301,"median":5.732546,"eighty":7.221608,"marketCap":167675615756},{"date":"2023-12-01","current":7.10457,"twenty":4.275301,"median":5.732546,"eighty":7.225883,"marketCap":155636243867},{"date":"2023-12-08","current":6.501328,"twenty":4.275301,"median":5.732546,"eighty":7.225883,"marketCap":141845690613},{"date":"2023-12-15","current":6.773236,"twenty":4.275301,"median":5.732546,"eighty":7.225883,"marketCap":148631518405},{"date":"2023-12-22","current":6.657979,"twenty":4.275301,"median":5.732546,"eighty":7.225883,"marketCap":146004746356},{"date":"2023-12-29","current":6.831178,"twenty":4.275301,"median":5.732546,"eighty":7.225883,"marketCap":150601597441},{"date":"2024-01-05","current":6.569711,"twenty":4.275301,"median":5.732546,"eighty":7.225883,"marketCap":143815769649},{"date":"2024-01-12","current":6.296372,"twenty":4.275301,"median":5.732546,"eighty":7.225883,"marketCap":137905532541},{"date":"2024-01-19","current":5.704553,"twenty":4.275301,"median":5.727094,"eighty":7.221608,"marketCap":124771672299},{"date":"2024-01-26","current":6.168913,"twenty":4.275301,"median":5.719764,"eighty":7.221117,"marketCap":134403169809},{"date":"2024-02-02","current":5.91523,"twenty":4.275301,"median":5.719764,"eighty":7.204009,"marketCap":128711830371},{"date":"2024-02-09","current":5.68603,"twenty":4.277521,"median":5.720002,"eighty":7.193856,"marketCap":124333876957},{"date":"2024-02-16","current":5.975045,"twenty":4.27569,"median":5.715807,"eighty":7.183644,"marketCap":130681909407},{"date":"2024-02-23","current":6.238125,"twenty":4.27569,"median":5.715807,"eighty":7.167602,"marketCap":135716555834},{"date":"2024-03-01","current":5.751586,"twenty":4.276606,"median":5.716133,"eighty":7.152598,"marketCap":125209467640},{"date":"2024-03-08","current":5.256543,"twenty":4.276606,"median":5.709633,"eighty":7.141151,"marketCap":114483481776},{"date":"2024-03-15","current":5.522751,"twenty":4.276606,"median":5.699262,"eighty":7.125136,"marketCap":120174821214},{"date":"2024-03-22","current":5.356637,"twenty":4.276606,"median":5.681795,"eighty":7.112139,"marketCap":116453560812},{"date":"2024-03-28","current":5.688997,"twenty":4.276606,"median":5.676912,"eighty":7.110604,"marketCap":123239388604},{"date":"2024-04-05","current":4.738968,"twenty":4.274912,"median":5.649244,"eighty":7.090063,"marketCap":131338602420},{"date":"2024-04-12","current":4.578402,"twenty":4.275301,"median":5.636925,"eighty":7.058739,"marketCap":126960649006},{"date":"2024-04-19","current":4.550713,"twenty":4.275301,"median":5.626952,"eighty":7.051285,"marketCap":126085058323},{"date":"2024-04-26","current":5.521386,"twenty":4.276606,"median":5.622492,"eighty":7.047441,"marketCap":152790574148},{"date":"2024-05-03","current":6.166383,"twenty":4.276606,"median":5.622492,"eighty":7.033251,"marketCap":170521285475},{"date":"2024-05-10","current":6.080705,"twenty":4.276606,"median":5.622492,"eighty":7.018293,"marketCap":168551206439},{"date":"2024-05-17","current":6.532526,"twenty":4.276606,"median":5.622492,"eighty":6.988791,"marketCap":180809475998},{"date":"2024-05-24","current":6.198703,"twenty":4.276606,"median":5.622492,"eighty":6.960871,"marketCap":171177978487},{"date":"2024-05-31","current":5.83606,"twenty":4.276606,"median":5.622492,"eighty":6.946142,"marketCap":161327583305},{"date":"2024-06-07","current":6.089091,"twenty":4.276606,"median":5.622492,"eighty":6.935604,"marketCap":168113411097},{"date":"2024-06-14","current":5.737565,"twenty":4.276606,"median":5.622492,"eighty":6.918296,"marketCap":158263015916},{"date":"2024-06-21","current":5.550791,"twenty":4.276606,"median":5.618545,"eighty":6.873312,"marketCap":152790574148},{"date":"2024-06-28","current":5.386025,"twenty":4.276606,"median":5.613195,"eighty":6.844871,"marketCap":148193723063},{"date":"2024-07-05","current":5.411067,"twenty":4.276606,"median":5.610488,"eighty":6.83198,"marketCap":148850416076},{"date":"2024-07-12","current":5.522317,"twenty":4.276606,"median":5.593479,"eighty":6.805561,"marketCap":152133881136},{"date":"2024-07-19","current":5.172606,"twenty":4.276606,"median":5.583022,"eighty":6.78578,"marketCap":142502383625},{"date":"2024-07-26","current":4.971387,"twenty":4.276606,"median":5.57482,"eighty":6.780895,"marketCap":137467737199},{"date":"2024-08-02","current":4.91884,"twenty":4.276606,"median":5.562976,"eighty":6.76769,"marketCap":135935453504},{"date":"2024-08-09","current":5.075115,"twenty":4.276606,"median":5.557566,"eighty":6.76769,"marketCap":141188997601},{"date":"2024-08-16","current":4.97876,"twenty":4.276606,"median":5.545467,"eighty":6.76769,"marketCap":138562225553},{"date":"2024-08-23","current":4.699342,"twenty":4.276606,"median":5.538495,"eighty":6.764023,"marketCap":131338602420},{"date":"2024-08-30","current":5.497643,"twenty":4.276606,"median":5.52844,"eighty":6.764023,"marketCap":135497658163},{"date":"2024-09-06","current":5.237559,"twenty":4.276606,"median":5.521745,"eighty":6.764023,"marketCap":129149625713},{"date":"2024-09-13","current":4.993189,"twenty":4.276606,"median":5.512172,"eighty":6.764023,"marketCap":122801593262},{"date":"2024-09-20","current":5.175763,"twenty":4.27569,"median":5.510018,"eighty":6.757198,"marketCap":128055137359},{"date":"2024-09-27","current":6.771817,"twenty":4.27569,"median":5.503487,"eighty":6.765729,"marketCap":168551206439},{"date":"2024-10-04","current":7.756864,"twenty":4.27569,"median":5.503487,"eighty":6.773236,"marketCap":192192154874},{"date":"2024-10-10","current":6.604318,"twenty":4.276606,"median":5.505371,"eighty":6.778642,"marketCap":162640969330},{"date":"2024-10-18","current":6.614775,"twenty":4.27569,"median":5.503487,"eighty":6.781121,"marketCap":161984276318},{"date":"2024-10-25","current":6.5258,"twenty":4.27569,"median":5.503487,"eighty":6.781121,"marketCap":159795299611},{"date":"2024-11-01","current":6.923408,"twenty":4.27569,"median":5.503487,"eighty":6.781988,"marketCap":169645694792},{"date":"2024-11-08","current":6.913254,"twenty":4.27569,"median":5.503487,"eighty":6.795729,"marketCap":168113411097},{"date":"2024-11-15","current":6.149585,"twenty":4.27569,"median":5.503487,"eighty":6.79508,"marketCap":148412620734},{"date":"2024-11-22","current":5.971618,"twenty":4.27569,"median":5.503487,"eighty":6.79508,"marketCap":144034667320},{"date":"2024-11-29","current":6.056742,"twenty":4.27569,"median":5.503487,"eighty":6.781121,"marketCap":146004746356},{"date":"2024-12-06","current":6.280388,"twenty":4.27569,"median":5.503487,"eighty":6.76818,"marketCap":151039392783},{"date":"2024-12-13","current":5.973608,"twenty":4.27569,"median":5.503487,"eighty":6.755239,"marketCap":143377974308},{"date":"2024-12-20","current":5.652092,"twenty":4.27569,"median":5.503487,"eighty":6.742226,"marketCap":135059862821},{"date":"2024-12-27","current":5.683984,"twenty":4.27569,"median":5.503487,"eighty":6.69892,"marketCap":135716555834},{"date":"2025-01-03","current":5.63263,"twenty":4.27569,"median":5.503487,"eighty":6.664651,"marketCap":134622067480},{"date":"2025-01-10","current":5.48857,"twenty":4.27569,"median":5.50144,"eighty":6.634592,"marketCap":130681909407},{"date":"2025-01-17","current":5.879149,"twenty":4.27569,"median":5.50144,"eighty":6.614775,"marketCap":140094509248},{"date":"2025-01-24","current":5.5778,"twenty":4.27569,"median":5.50144,"eighty":6.596893,"marketCap":133746476797},{"date":"2025-01-28","current":5.612291,"twenty":4.276606,"median":5.502463,"eighty":6.587915,"marketCap":135278760492},{"date":"2025-02-07","current":5.680757,"twenty":4.275301,"median":5.497848,"eighty":6.570539,"marketCap":136154351175},{"date":"2025-02-14","current":6.149506,"twenty":4.275301,"median":5.497848,"eighty":6.510984,"marketCap":147318132381},{"date":"2025-02-21","current":6.10944,"twenty":4.275301,"median":5.497848,"eighty":6.474153,"marketCap":146880337039},{"date":"2025-02-28","current":6.577261,"twenty":4.275301,"median":5.497848,"eighty":6.467202,"marketCap":157606322904},{"date":"2025-03-07","current":6.887605,"twenty":4.274912,"median":5.497643,"eighty":6.459014,"marketCap":165705536719},{"date":"2025-03-14","current":6.6941,"twenty":4.274912,"median":5.497643,"eighty":6.459014,"marketCap":161108685635},{"date":"2025-03-21","current":6.451061,"twenty":4.274912,"median":5.497643,"eighty":6.485629,"marketCap":155198448526},{"date":"2025-03-28","current":6.427673,"twenty":4.274912,"median":5.497643,"eighty":6.485629,"marketCap":154322857843},{"date":"2025-04-03","current":8.87908,"twenty":4.274912,"median":5.497643,"eighty":6.501041,"marketCap":148631518405}],"updateTime":1743990310942}}}