HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SHOUCHENG

1.490

+0.000

Volume:11.01M

Turnover:16.47M

Market Cap:10.85B

PE:25.88

High:1.510

Open:1.480

Low:1.480

Close:1.490

Loading ...

Overview Company News Filings

Shoucheng Unit-Controlled Fund Invests in Home Cleaning Robotics Firm

MT Newswires Live

BUZZ-China's Shoucheng jumps on investing in home-cleaning robots developer

Don't Buy Shoucheng Holdings Limited (HKG:697) For Its Next Dividend Without Doing These Checks

Simply Wall St.

Shoucheng Profit, Revenue Increase in 2024

MT Newswires Live

Shoucheng Holdings - Final Dividend Would Amount to HK1.64 Cents per Share

THOMSON REUTERS

Shoucheng Holdings FY Gross Margin 41.7%

THOMSON REUTERS

Shoucheng Holdings Unit Managed Robot Fund Invests in Robot, Medical Devices Companies

MT Newswires Live

BUZZ-HK's Shoucheng climbs after unit invests in AI, medical device firms

BUZZ-Shoucheng hits over 1-1/2-year peak on investing in China's robot firm

BUZZ-Hong Kong-listed Shoucheng jumps on plan to invest in China's robot firm

Shoucheng Unit Completes Restructuring

MT Newswires Live

Shoucheng Holdings FY Net Income Attributable HKD 1,889.2 Million

THOMSON REUTERS

BRIEF-Shoucheng Says Shougang To Purchase 606.9 Mln Shougang Resources Shares For HK$1.46 Bln

Shoucheng Holdings - Shougang Holding to Purchase 606.9 Mln Shougang Resources Shares for HK$1.46 Bln

THOMSON REUTERS

Shoucheng Holdings Limited's (HKG:697) Share Price Matching Investor Opinion

Simply Wall St.

Shoucheng Renews Fund Management Service Contract with Affiliate

MT Newswires Live

Stock Track | Shoucheng Shares Surge 5.8% on Strong Revenue Growth Despite Profit Dip

Shoucheng Posts Lower Profit in Nine Months to September

MT Newswires Live

Shoucheng Holdings - Nine Months Revenue HK$935 Mln

THOMSON REUTERS

Shoucheng Holdings 9M Net Income Attributable HKD 400 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00697/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00697","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00697\",,,,,undefined,":{"symbol":"00697","market":"HK","secType":"STK","nameCN":"SHOUCHENG","latestPrice":1.49,"timestamp":1744877289028,"preClose":1.49,"halted":0,"volume":11014000,"delay":0,"floatShares":7284999999,"shares":7284999999,"eps":0.057584,"marketStatus":"Market Closed","change":0,"latestTime":"04-17 16:08:09","open":1.48,"high":1.51,"low":1.48,"amount":16471300,"amplitude":0.020134,"askPrice":1.5,"askSize":322000,"bidPrice":1.49,"bidSize":682000,"shortable":3,"etf":0,"ttmEps":0.057584,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":672854400000,"exchange":"SEHK","adjPreClose":1.49,"dividendRate":0.030201,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.1072844108367789,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00697\",,,,,undefined,":{"symbol":"00697","floatShares":7284999999,"roa":"1.02%","roe":"3.97%","lyrEps":0.057584,"volumeRatio":0.1072844108367789,"shares":7284999999,"dividePrice":0.045,"high":1.51,"amplitude":0.020134,"preClose":1.49,"low":1.48,"week52Low":0.895,"pbRate":"1.15","psRate":"8.93","week52High":1.917,"institutionHeld":0,"latestPrice":1.49,"committee":0.358566,"eps":0.057584,"divideRate":0.030201,"volume":11014000,"delay":0,"ttmEps":0.057584,"open":1.48,"prevYearClose":1.051,"prevWeekClose":1.41,"prevMonthClose":1.45,"prevQuarterClose":1.45,"fiveDayClose":1.38,"twentyDayClose":1.635,"sixtyDayClose":0.983},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00697\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527168505","title":"Shoucheng Unit-Controlled Fund Invests in Home Cleaning Robotics Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2527168505","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527168505?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:35","pubTimestamp":1744634111,"startTime":"0","endTime":"0","summary":"A fund managed by Shoucheng's (HKG:0697) unit Shoucheng Capital has invested in Yunjing Intelligent Innovation (Shenzhen), a Monday filing with the Hong Kong bourse said.Yunjing specializes in develop","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00697","BK4211","CFA.SI","BK4195","HBCP","BK1216"],"gpt_icon":0},{"id":"2527941815","title":"BUZZ-China's Shoucheng jumps on investing in home-cleaning robots developer","url":"https://stock-news.laohu8.com/highlight/detail?id=2527941815","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527941815?lang=en_us&edition=fundamental","pubTime":"2025-04-14 10:10","pubTimestamp":1744596627,"startTime":"0","endTime":"0","summary":"BUZZ-China's Shoucheng jumps on investing in home-cleaning robots developer** Shares of Shoucheng Holdings 0697.HK jump 10.6% to HK$1.56, on course for biggest one-day pct gain since February 21** Stock hits the highest since March 28 and on track for fifth straight session of gains** Infrastructure asset management group says its indirectly managed Beijing Robot Industry Development Investment Fund has invested in Yunjing Intelligent Innovation , which develops high-performance intelligent home-cleaning robots** Company says it will expand its strategic investments in the robotics industry** Hang Seng Composite Index tracking financials stocks .HSCIF rises 2.1%, Hang Seng Index .HSI climbs 1.5%** Stock up 46.5% YTD ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL1N3QS02T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00697","BK1216"],"gpt_icon":0},{"id":"2525575152","title":"Don't Buy Shoucheng Holdings Limited (HKG:697) For Its Next Dividend Without Doing These Checks","url":"https://stock-news.laohu8.com/highlight/detail?id=2525575152","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525575152?lang=en_us&edition=fundamental","pubTime":"2025-04-05 06:04","pubTimestamp":1743804266,"startTime":"0","endTime":"0","summary":"Shoucheng Holdings Limited ( HKG:697 ) stock is about to trade ex-dividend in 4 days. The ex-dividend date is two...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7312000-choice1-main-header/1585186577918","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7312000-choice1-main-header/1585186577918"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/real-estate-management-and-development/hkg-697/shoucheng-holdings-shares/news/dont-buy-shoucheng-holdings-limited-hkg697-for-its-next-divi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00697","BK1216"],"gpt_icon":0},{"id":"2522342352","title":"Shoucheng Profit, Revenue Increase in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2522342352","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522342352?lang=en_us&edition=fundamental","pubTime":"2025-03-27 16:58","pubTimestamp":1743065903,"startTime":"0","endTime":"0","summary":"Shoucheng's  attributable profit rose to HK$410.2 million in 2024 from HK$403.6 million in 2023, according to a Wednesday filing with the Hong Kong bourse.Earnings per share at the infrastructure asset manager rose to HK$0.0576 from HK$0.0557 in the previous year.Revenue grew 38% to HK$1.22 billion from HK$883.5 million a year earlier.The company declared a final dividend of HK$0.0164 per share, payable Aug. 7 to shareholders on record as of July 16.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00697"],"gpt_icon":0},{"id":"2522879528","title":"Shoucheng Holdings - Final Dividend Would Amount to HK1.64 Cents per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2522879528","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522879528?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:44","pubTimestamp":1742989475,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nPLX4B9FE0:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00697","BK1216"],"gpt_icon":0},{"id":"2522397879","title":"Shoucheng Holdings FY Gross Margin 41.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522397879","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522397879?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:44","pubTimestamp":1742989475,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nPLX4B9FE0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00697","BK1216"],"gpt_icon":0},{"id":"2518030093","title":"Shoucheng Holdings Unit Managed Robot Fund Invests in Robot, Medical Devices Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2518030093","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518030093?lang=en_us&edition=fundamental","pubTime":"2025-03-12 14:52","pubTimestamp":1741762346,"startTime":"0","endTime":"0","summary":"Shoucheng Holdings'  subsidiary-managed limited-partnership fund, Beijing Robot Industry Development Investment Fund, has invested in Xinghaitu  AI Technology and TowardPi  Medical Technology, a Wednesday Hong Kong bourse filing said.Xinghaitu  AI Technology is mainly engaged in developing \"One-Brain-Multi-Form\" intelligent robots.TowardPi  Medical Technology focuses on the research, development, and production of high-end ophthalmic medical devices, including ophthalmic imaging diagnostic and treatment equipment.The company expects that the investments will assist the two companies in accelerating their development pace.The robot fund is managed by a subsidiary of the company under the group's Shoucheng Capital.Shares of the investment holding company were up nearly 2% in recent trade.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1216","00697"],"gpt_icon":0},{"id":"2518848780","title":"BUZZ-HK's Shoucheng climbs after unit invests in AI, medical device firms","url":"https://stock-news.laohu8.com/highlight/detail?id=2518848780","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518848780?lang=en_us&edition=fundamental","pubTime":"2025-03-12 10:34","pubTimestamp":1741746894,"startTime":"0","endTime":"0","summary":"BUZZ-HK's Shoucheng climbs after unit invests in AI, medical device firms ** Shares of fund management group Shoucheng Holdings Ltd 0697.HK climb 4.2% to HK$1.75, their biggest intraday pct gain since March 6** Shoucheng says subsidiary-managed Beijing Robot Industry Development Investment Fund has invested in AI firm Xinghaitu  AI Technology and ophthalmic medical devices developer TowardPi  Medical Technology, accelerating product iteration and enhancing their competitiveness** Co says it will expand its strategic investments in the robot industry ** Hang Seng Tech Index .HSTECH slips 0.4% and Hang Seng Index .HSI eases 0.3%** Shoucheng stock up 55.6%, YTD    ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250312:nL1N3PV027:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00697","BK1216"],"gpt_icon":0},{"id":"2513831793","title":"BUZZ-Shoucheng hits over 1-1/2-year peak on investing in China's robot firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2513831793","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513831793?lang=en_us&edition=fundamental","pubTime":"2025-02-24 10:13","pubTimestamp":1740363194,"startTime":"0","endTime":"0","summary":"BUZZ-Shoucheng hits over 1-1/2-year peak on investing in China's robot firm** Shares of Shoucheng Holdings 0697.HK, which manages private funds and operates car parking asset, jump 10.1% to HK$1.97, their highest since July 2023, and on course for third consecutive session of gains** Shoucheng says on Monday its indirectly managed Beijing Robot Industry Development Investment Fund has invested in X Square Robot Technology  which focuses on R&D of embodied generalist model for application of general-purpose robots** Company says it will continue to increase its investment in the robot industry ** The Hang Seng Composite Index on information technology firms .HSCIIT and the Hang Seng Tech Index .HSTECH slip 0.5% and 0.1% respectively, while Hang Seng Index .HSI adds 0.4%** Stock up 76.9% YTD    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL2N3PF01E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00697","BK1216"],"gpt_icon":0},{"id":"2513231667","title":"BUZZ-Hong Kong-listed Shoucheng jumps on plan to invest in China's robot firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2513231667","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513231667?lang=en_us&edition=fundamental","pubTime":"2025-02-21 14:25","pubTimestamp":1740119106,"startTime":"0","endTime":"0","summary":"BUZZ-Hong Kong-listed Shoucheng jumps on plan to invest in China's robot firm ** Shares of Shoucheng Holdings 0697.HK, which manages private funds and operates car parking asset, jump 15.3% to HK$1.73, their highest since September 2023, and on course for a second session of gain** Stock on track for the biggest one-day rise since March 2019, if gains hold ** Co says it intends to invest in the establishment of Beijing Shoucheng Robot Technology Industry Co in Beijing, which will focus on promoting the application and implementation of robot companies and products across multiple fields** Says the initiative will also accelerate the digital and intelligent operation of its parking and park businesses** Hang Seng Tech Index .HSTECH jumps 5%, Hang Seng Index .HSI rises 3%** Stock up 58.3% YTD    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL2N3PC07V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1216","00697"],"gpt_icon":0},{"id":"2508211695","title":"Shoucheng Unit Completes Restructuring","url":"https://stock-news.laohu8.com/highlight/detail?id=2508211695","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508211695?lang=en_us&edition=fundamental","pubTime":"2025-02-03 18:43","pubTimestamp":1738579393,"startTime":"0","endTime":"0","summary":"Shoucheng  unit Fine Power Group completed its proposed restructuring, a Monday Hong Kong bourse filing said.The restructuring involved the sale of 606,927,640 shares in Shougang Fushan Resources Group  to Shougang Holding  for nearly HK$1.46 billion.The shares represent roughly 11.92% of the target company's issued share capital.Shoucheng's shareholding in Shougang Fushan Resources has been reduced to 3.3%.Shougang Holding  is a unit of Shougang Group, which is a substantial shareholder of Shoucheng.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1216","00697"],"gpt_icon":0},{"id":"2502831198","title":"Shoucheng Holdings FY Net Income Attributable HKD 1,889.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2502831198","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502831198?lang=en_us&edition=fundamental","pubTime":"2025-01-10 17:02","pubTimestamp":1736499731,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nPLXB21E10:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1216","00697"],"gpt_icon":0},{"id":"2492185666","title":"BRIEF-Shoucheng Says Shougang To Purchase 606.9 Mln Shougang Resources Shares For HK$1.46 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2492185666","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492185666?lang=en_us&edition=fundamental","pubTime":"2024-12-18 21:35","pubTimestamp":1734528922,"startTime":"0","endTime":"0","summary":"BRIEF-Shoucheng Says Shougang To Purchase 606.9 Mln Shougang Resources Shares For HK$1.46 BlnDec 18 (Reuters) - Shoucheng Holdings Ltd 0697.HK:SHOUGANG HOLDING TO PURCHASE 606.9 MILLION SHOUGANG RESOU","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nFWN3NJ06O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1216","00697"],"gpt_icon":0},{"id":"2492902411","title":"Shoucheng Holdings - Shougang Holding to Purchase 606.9 Mln Shougang Resources Shares for HK$1.46 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2492902411","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492902411?lang=en_us&edition=fundamental","pubTime":"2024-12-18 20:03","pubTimestamp":1734523395,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nFWN3NJ06O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1216","00697"],"gpt_icon":0},{"id":"2490004522","title":"Shoucheng Holdings Limited's (HKG:697) Share Price Matching Investor Opinion","url":"https://stock-news.laohu8.com/highlight/detail?id=2490004522","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490004522?lang=en_us&edition=fundamental","pubTime":"2024-12-11 08:05","pubTimestamp":1733875501,"startTime":"0","endTime":"0","summary":"With a price-to-earnings (or \"P/E\") ratio of 21x Shoucheng Holdings Limited ( HKG:697 ) may be sending very bearish...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7312000-choice1-main-header/1585186577918","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7312000-choice1-main-header/1585186577918"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/real-estate-management-and-development/hkg-697/shoucheng-holdings-shares/news/shoucheng-holdings-limiteds-hkg697-share-price-matching-inve","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1216","00697"],"gpt_icon":0},{"id":"2485259269","title":"Shoucheng Renews Fund Management Service Contract with Affiliate","url":"https://stock-news.laohu8.com/highlight/detail?id=2485259269","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485259269?lang=en_us&edition=fundamental","pubTime":"2024-11-22 19:54","pubTimestamp":1732276450,"startTime":"0","endTime":"0","summary":"Shoucheng Holdings  renewed its fund management service agreement with Beijing Shougang Fund for three years, starting Jan. 1, 2025, and ending Dec. 31, 2027.The renewal comes ahead of the original contract's expiry on Dec. 31 and is subject to shareholder approval, a Friday bourse filing said.Beijing Shougang Fund is a unit of Shougang Group, a substantial shareholder of Shoucheng Holdings.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00697","BK1216"],"gpt_icon":0},{"id":"1126427362","title":"Stock Track | Shoucheng Shares Surge 5.8% on Strong Revenue Growth Despite Profit Dip","url":"https://stock-news.laohu8.com/highlight/detail?id=1126427362","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126427362?lang=en_us&edition=fundamental","pubTime":"2024-11-04 13:52","pubTimestamp":1730699541,"startTime":"0","endTime":"0","summary":"Shares of Shoucheng Holdings  soared 5.83% on Friday, November 4, to HK$13.51 after the company reported robust revenue growth for the first nine months of 2024, despite a decline in profit.According to a filing with the Hong Kong stock exchange, Shoucheng posted a profit attributable to owners of HK$400 million for the nine months ended October 31, down from HK$465.4 million in the same period last year. However, revenue for the January-September period surged 42% year-on-year to approximately ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Shoucheng Shares Surge 5.8% on Strong Revenue Growth Despite Profit Dip","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["00697"],"gpt_icon":0},{"id":"2480118213","title":"Shoucheng Posts Lower Profit in Nine Months to September","url":"https://stock-news.laohu8.com/highlight/detail?id=2480118213","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480118213?lang=en_us&edition=fundamental","pubTime":"2024-11-04 08:19","pubTimestamp":1730679556,"startTime":"0","endTime":"0","summary":"Shoucheng Holdings  reported a profit attributable to owners of HK$400 million for the nine months ended Oct. 31, compared with HK$465.4 million in the year-ago period, according to a Friday filing with the Hong Kong bourse.Earnings per share declined to HK$0.0561 from HK$0.0637 a year ago.Revenue for the first nine months of 2024 increased 42% year on year to roughly HK$935 million from HK$660.4 million, the filing showed.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1216","00697"],"gpt_icon":0},{"id":"2480048071","title":"Shoucheng Holdings -  Nine Months Revenue HK$935 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2480048071","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480048071?lang=en_us&edition=fundamental","pubTime":"2024-11-01 17:14","pubTimestamp":1730452493,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241101:nFWN3M80EE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1216","00697"],"gpt_icon":0},{"id":"2480071010","title":"Shoucheng Holdings 9M Net Income Attributable HKD 400 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2480071010","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480071010?lang=en_us&edition=fundamental","pubTime":"2024-11-01 17:14","pubTimestamp":1730452457,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241101:nPLXCEFAEA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00697","BK1216"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00697\",params:#limit:5,,,undefined,":[{"date":"2025-07-14","symbol":"00697","amount":0.0164,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-15","defaultRemindTime":1752456600000,"name":"首程控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-07","payableDate":"2025-07-15","currency":"HKD","dateTimestamp":1752422400000,"payDate":"2025-08-07"},{"date":"2025-04-09","symbol":"00697","amount":0.0351,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-10","defaultRemindTime":1744162200000,"name":"首程控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-10","currency":"HKD","dateTimestamp":1744128000000,"payDate":"2025-04-25"},{"date":"2025-03-26","symbol":"00697","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"Post Market","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-11-01","symbol":"00697","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730424600000,"name":null,"time":"Post Market","dateTimestamp":1730390400000,"actualEps":null},{"date":"2024-09-25","symbol":"00697","amount":0.0286,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-26","defaultRemindTime":1727227800000,"name":"首程控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-09-26","currency":"HKD","dateTimestamp":1727193600000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00697\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-14","recordDate":"2019-06-17","paymentDate":"2019-07-18","value":0.0255,"currency":"HKD"},{"executeDate":"2019-09-17","recordDate":"2019-09-18","paymentDate":"2019-10-25","value":0.0073,"currency":"HKD"},{"executeDate":"2020-06-17","recordDate":"2020-06-18","paymentDate":"2020-07-22","value":0.0722,"currency":"HKD"},{"executeDate":"2020-09-17","recordDate":"2020-09-18","paymentDate":"2020-10-22","value":0.0433,"currency":"HKD"},{"executeDate":"2021-07-14","recordDate":"2021-07-15","paymentDate":"2021-08-03","value":0.0549,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00697\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1724860800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00697\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00697","date":"2025-04-17","current":26.45987,"percent":0.855402,"low":-11.95463,"twenty":9.867022,"median":18.47027,"eighty":25.219814,"high":38.14779,"avg":15.12668,"sd":13.032903,"marketCap":10853838605},"quantilePoints":[{"date":"2020-04-24","current":22.51188,"twenty":21.88655,"median":24.465109,"eighty":26.501762,"marketCap":9972830563},{"date":"2020-04-29","current":23.606208,"twenty":21.98035,"median":24.465109,"eighty":26.501762,"marketCap":10457620937},{"date":"2020-05-08","current":22.51188,"twenty":22.113987,"median":24.200732,"eighty":26.274604,"marketCap":9972830563},{"date":"2020-05-15","current":22.042883,"twenty":22.113987,"median":23.939423,"eighty":26.123165,"marketCap":9765063259},{"date":"2020-05-22","current":20.792223,"twenty":22.042883,"median":23.52849,"eighty":26.123165,"marketCap":9211017117},{"date":"2020-05-29","current":20.166893,"twenty":21.765651,"median":23.321121,"eighty":26.123165,"marketCap":8933994046},{"date":"2020-06-05","current":22.824545,"twenty":21.751478,"median":22.856247,"eighty":26.123165,"marketCap":10111342098},{"date":"2020-06-12","current":25.951195,"twenty":21.765651,"median":23.321121,"eighty":26.019983,"marketCap":11496457454},{"date":"2020-06-19","current":25.794863,"twenty":21.765651,"median":23.52849,"eighty":26.019983,"marketCap":11427201687},{"date":"2020-06-26","current":23.606208,"twenty":21.814011,"median":23.606208,"eighty":25.888662,"marketCap":10457620937},{"date":"2020-07-03","current":24.700535,"twenty":21.88655,"median":23.744346,"eighty":25.780499,"marketCap":10942411312},{"date":"2020-07-10","current":24.38787,"twenty":21.88655,"median":23.997039,"eighty":25.723042,"marketCap":10803899776},{"date":"2020-07-17","current":26.576525,"twenty":21.917817,"median":24.200732,"eighty":25.919929,"marketCap":11773480526},{"date":"2020-07-24","current":28.296183,"twenty":22.042883,"median":24.309704,"eighty":26.123165,"marketCap":12535293971},{"date":"2020-07-31","current":30.484838,"twenty":22.042883,"median":24.465109,"eighty":26.485448,"marketCap":13504874721},{"date":"2020-08-07","current":29.077846,"twenty":22.066584,"median":24.465109,"eighty":26.564124,"marketCap":12881572810},{"date":"2020-08-14","current":29.546843,"twenty":22.16139,"median":24.536854,"eighty":26.880359,"marketCap":13089340114},{"date":"2020-08-21","current":30.328506,"twenty":22.16139,"median":24.700535,"eighty":26.910259,"marketCap":13435618953},{"date":"2020-08-28","current":32.673493,"twenty":22.168955,"median":24.700535,"eighty":27.045523,"marketCap":14474455470},{"date":"2020-09-04","current":30.981696,"twenty":22.199215,"median":24.826293,"eighty":27.216269,"marketCap":18006499628},{"date":"2020-09-11","current":30.477726,"twenty":22.199215,"median":25.0132,"eighty":27.701737,"marketCap":17713593381},{"date":"2020-09-18","current":28.905462,"twenty":22.199215,"median":25.134583,"eighty":28.710788,"marketCap":16799796897},{"date":"2020-09-25","current":27.091312,"twenty":22.199215,"median":25.207394,"eighty":28.466606,"marketCap":15745416339},{"date":"2020-09-30","current":28.784519,"twenty":22.199215,"median":25.26748,"eighty":28.547608,"marketCap":16729504860},{"date":"2020-10-09","current":29.484034,"twenty":22.199215,"median":25.325865,"eighty":28.908672,"marketCap":17136061609},{"date":"2020-10-16","current":32.286236,"twenty":22.199215,"median":25.456938,"eighty":29.265445,"marketCap":18764695564},{"date":"2020-10-23","current":30.824217,"twenty":22.324281,"median":25.456938,"eighty":29.432611,"marketCap":17914973500},{"date":"2020-10-30","current":33.870089,"twenty":22.355548,"median":25.482198,"eighty":29.524845,"marketCap":19685227799},{"date":"2020-11-06","current":32.65174,"twenty":22.449347,"median":25.569425,"eighty":29.703176,"marketCap":18977126079},{"date":"2020-11-13","current":31.798896,"twenty":22.51188,"median":25.723042,"eighty":30.002708,"marketCap":18481454876},{"date":"2020-11-20","current":33.260914,"twenty":22.51188,"median":25.873029,"eighty":30.172173,"marketCap":19331176939},{"date":"2020-11-27","current":32.773575,"twenty":22.51188,"median":26.123165,"eighty":30.328506,"marketCap":19047936251},{"date":"2020-12-04","current":29.484034,"twenty":22.51188,"median":26.123165,"eighty":30.331855,"marketCap":17136061609},{"date":"2020-12-11","current":28.022016,"twenty":22.51188,"median":26.420193,"eighty":30.328506,"marketCap":16286339546},{"date":"2020-12-18","current":27.412842,"twenty":22.51188,"median":26.508141,"eighty":30.272906,"marketCap":15932288686},{"date":"2020-12-24","current":27.291007,"twenty":22.636946,"median":26.545523,"eighty":30.235839,"marketCap":15861478514},{"date":"2020-12-31","current":26.803667,"twenty":22.824545,"median":26.559998,"eighty":30.223106,"marketCap":15578237826},{"date":"2021-01-08","current":25.341649,"twenty":25.341649,"median":26.072658,"eighty":26.559998,"marketCap":14728515763},{"date":"2021-01-15","current":24.732475,"twenty":25.17108,"median":25.524401,"eighty":26.486897,"marketCap":14374464903},{"date":"2021-01-22","current":28.022016,"twenty":25.219814,"median":26.072658,"eighty":26.559998,"marketCap":16286339546},{"date":"2021-01-29","current":22.661282,"twenty":25.17108,"median":25.889906,"eighty":26.657466,"marketCap":13170691980},{"date":"2021-02-05","current":24.086031,"twenty":24.612913,"median":25.585319,"eighty":26.559998,"marketCap":13998753012},{"date":"2021-02-11","current":24.211479,"twenty":24.100939,"median":25.341649,"eighty":26.511264,"marketCap":14071663184},{"date":"2021-02-19","current":24.462375,"twenty":24.093485,"median":25.219814,"eighty":26.438163,"marketCap":14217483528},{"date":"2021-02-26","current":24.713271,"twenty":24.140937,"median":25.219814,"eighty":26.413796,"marketCap":14363303872},{"date":"2021-03-05","current":24.462375,"twenty":24.261658,"median":25.219814,"eighty":26.316328,"marketCap":14217483528},{"date":"2021-03-12","current":26.344096,"twenty":24.261658,"median":25.217439,"eighty":26.316328,"marketCap":15311136107},{"date":"2021-03-19","current":25.340512,"twenty":24.462375,"median":25.340512,"eighty":26.267594,"marketCap":14727854731},{"date":"2021-03-26","current":21.808412,"twenty":24.236569,"median":25.217439,"eighty":26.051677,"marketCap":14363303872},{"date":"2021-04-01","current":20.479981,"twenty":24.086031,"median":25.093798,"eighty":25.967752,"marketCap":13488381808},{"date":"2021-04-09","current":19.705063,"twenty":24.035852,"median":25.089616,"eighty":25.892483,"marketCap":12978010605},{"date":"2021-04-16","current":19.815766,"twenty":23.556194,"median":24.907432,"eighty":25.842304,"marketCap":13050920777},{"date":"2021-04-23","current":19.815766,"twenty":21.099916,"median":24.732475,"eighty":25.767035,"marketCap":13050920777},{"date":"2021-04-30","current":19.59436,"twenty":20.347138,"median":24.713271,"eighty":25.711035,"marketCap":12905100433},{"date":"2021-05-07","current":19.372955,"twenty":20.103592,"median":24.462375,"eighty":25.637706,"marketCap":12759280089},{"date":"2021-05-14","current":19.59436,"twenty":19.99289,"median":24.462375,"eighty":25.587755,"marketCap":12905100433},{"date":"2021-05-21","current":19.926468,"twenty":19.926468,"median":24.274203,"eighty":25.585319,"marketCap":13123830949},{"date":"2021-05-28","current":19.926468,"twenty":19.926468,"median":24.123301,"eighty":25.537575,"marketCap":13123830949},{"date":"2021-06-04","current":19.59436,"twenty":19.926468,"median":24.086031,"eighty":25.416236,"marketCap":12905100433},{"date":"2021-06-11","current":19.372955,"twenty":19.815766,"median":23.879631,"eighty":25.341649,"marketCap":12759280089},{"date":"2021-06-18","current":18.930145,"twenty":19.705063,"median":23.584239,"eighty":25.341422,"marketCap":12467639401},{"date":"2021-06-25","current":19.705063,"twenty":19.705063,"median":22.234847,"eighty":25.340512,"marketCap":12978010605},{"date":"2021-07-02","current":20.369279,"twenty":19.705063,"median":21.088845,"eighty":25.340512,"marketCap":13415471636},{"date":"2021-07-09","current":19.705063,"twenty":19.705063,"median":20.922792,"eighty":25.340512,"marketCap":12978010605},{"date":"2021-07-16","current":20.037171,"twenty":19.705063,"median":20.756737,"eighty":25.340512,"marketCap":13196741121},{"date":"2021-07-23","current":20.037171,"twenty":19.705063,"median":20.590684,"eighty":25.340512,"marketCap":13196741121},{"date":"2021-07-30","current":19.372955,"twenty":19.705063,"median":20.535332,"eighty":25.219814,"marketCap":12759280089},{"date":"2021-08-06","current":19.262253,"twenty":19.59436,"median":20.369279,"eighty":25.219814,"marketCap":12686369917},{"date":"2021-08-13","current":18.819442,"twenty":19.483658,"median":20.369279,"eighty":25.215064,"marketCap":12394729229},{"date":"2021-08-20","current":17.933821,"twenty":19.372955,"median":20.258576,"eighty":25.097979,"marketCap":11811447854},{"date":"2021-08-27","current":18.70874,"twenty":19.372955,"median":20.147873,"eighty":25.089616,"marketCap":12321819057},{"date":"2021-09-03","current":-10.468044,"twenty":19.262253,"median":20.147873,"eighty":25.089616,"marketCap":12321819057},{"date":"2021-09-10","current":-10.344161,"twenty":19.15155,"median":20.037171,"eighty":25.089616,"marketCap":12175998713},{"date":"2021-09-17","current":-10.344161,"twenty":19.040847,"median":20.037171,"eighty":24.976145,"marketCap":12175998713},{"date":"2021-09-24","current":-10.28222,"twenty":18.930145,"median":20.037171,"eighty":24.866204,"marketCap":12103088542},{"date":"2021-09-30","current":-10.096397,"twenty":18.885864,"median":20.037171,"eighty":24.838719,"marketCap":11884358026},{"date":"2021-10-08","current":-10.344161,"twenty":18.598037,"median":19.98182,"eighty":24.774973,"marketCap":12175998713},{"date":"2021-10-15","current":-10.468044,"twenty":18.487334,"median":19.926468,"eighty":24.724793,"marketCap":12321819057},{"date":"2021-10-22","current":-10.096397,"twenty":18.155227,"median":19.926468,"eighty":24.713271,"marketCap":11884358026},{"date":"2021-10-29","current":-10.220279,"twenty":1.11569,"median":19.926468,"eighty":24.713271,"marketCap":12030178370},{"date":"2021-11-05","current":-10.034456,"twenty":-10.071621,"median":19.815766,"eighty":24.713271,"marketCap":11811447854},{"date":"2021-11-12","current":-10.653867,"twenty":-10.096397,"median":19.815766,"eighty":24.612913,"marketCap":12540549573},{"date":"2021-11-19","current":-10.715808,"twenty":-10.158338,"median":19.705063,"eighty":24.462375,"marketCap":12613459745},{"date":"2021-11-26","current":-11.706865,"twenty":-10.158338,"median":19.705063,"eighty":24.462375,"marketCap":13780022496},{"date":"2021-12-03","current":-10.653867,"twenty":-10.220279,"median":19.705063,"eighty":24.462375,"marketCap":12540549573},{"date":"2021-12-10","current":-10.344161,"twenty":-10.28222,"median":19.59436,"eighty":24.412196,"marketCap":12175998713},{"date":"2021-12-17","current":-9.972515,"twenty":-10.28222,"median":19.59436,"eighty":24.286748,"marketCap":11738537682},{"date":"2021-12-24","current":-9.66281,"twenty":-10.257444,"median":19.539009,"eighty":24.211479,"marketCap":11373986822},{"date":"2021-12-31","current":-9.600868,"twenty":-10.220279,"median":19.428306,"eighty":24.193843,"marketCap":11301076650},{"date":"2022-01-07","current":-9.415045,"twenty":-9.687586,"median":-9.600868,"eighty":-9.415045,"marketCap":11082346134},{"date":"2022-01-14","current":-9.910574,"twenty":-9.749527,"median":-9.69378,"eighty":-9.45221,"marketCap":11665627510},{"date":"2022-01-21","current":-9.167281,"twenty":-9.724751,"median":-9.600868,"eighty":-9.415045,"marketCap":10790705447},{"date":"2022-01-28","current":-8.609811,"twenty":-9.724751,"median":-9.507956,"eighty":-9.142505,"marketCap":10134513899},{"date":"2022-02-04","current":-9.291163,"twenty":-9.724751,"median":-9.446015,"eighty":-9.10534,"marketCap":10936525791},{"date":"2022-02-11","current":-9.167281,"twenty":-9.724751,"median":-9.415045,"eighty":-9.10534,"marketCap":10790705447},{"date":"2022-02-18","current":-8.422601,"twenty":-9.66281,"median":-9.229222,"eighty":-8.857575,"marketCap":9914151383},{"date":"2022-02-25","current":-8.231498,"twenty":-9.600868,"median":-9.167281,"eighty":-8.609811,"marketCap":9689205868},{"date":"2022-03-04","current":-7.179352,"twenty":-9.600868,"median":-9.167281,"eighty":-8.362047,"marketCap":8450735945},{"date":"2022-03-11","current":-6.931788,"twenty":-9.538927,"median":-9.10534,"eighty":-8.231498,"marketCap":8159331257},{"date":"2022-03-18","current":-7.179352,"twenty":-9.538927,"median":-8.950487,"eighty":-7.488807,"marketCap":8450735945},{"date":"2022-03-25","current":-7.488807,"twenty":-9.476986,"median":-8.857575,"eighty":-7.365025,"marketCap":8814991804},{"date":"2022-04-01","current":-7.980978,"twenty":-9.415045,"median":-8.54787,"eighty":-7.303134,"marketCap":8741780632},{"date":"2022-04-08","current":-8.046205,"twenty":-9.415045,"median":-8.451617,"eighty":-7.352647,"marketCap":8813225204},{"date":"2022-04-14","current":-7.912004,"twenty":-9.415045,"median":-8.360786,"eighty":-7.439294,"marketCap":8666231160},{"date":"2022-04-22","current":-7.313617,"twenty":-9.365492,"median":-8.240344,"eighty":-7.33418,"marketCap":8010801913},{"date":"2022-04-29","current":-7.180642,"twenty":-9.266387,"median":-8.231498,"eighty":-7.179868,"marketCap":7865150969},{"date":"2022-05-06","current":-6.848205,"twenty":-9.229222,"median":-8.179413,"eighty":-7.179352,"marketCap":7501023609},{"date":"2022-05-13","current":-7.047667,"twenty":-9.229222,"median":-8.046205,"eighty":-7.117461,"marketCap":7719500025},{"date":"2022-05-20","current":-7.646054,"twenty":-9.229222,"median":-7.946491,"eighty":-7.179352,"marketCap":8374929273},{"date":"2022-05-27","current":-7.513079,"twenty":-9.167281,"median":-7.845516,"eighty":-7.179352,"marketCap":8229278329},{"date":"2022-06-02","current":-7.712541,"twenty":-9.167281,"median":-7.779029,"eighty":-7.179352,"marketCap":8447754745},{"date":"2022-06-10","current":-7.912004,"twenty":-9.167281,"median":-7.812508,"eighty":-7.180384,"marketCap":8666231160},{"date":"2022-06-17","current":-7.446592,"twenty":-9.167281,"median":-7.779029,"eighty":-7.180642,"marketCap":8156452857},{"date":"2022-06-24","current":-7.579566,"twenty":-9.117728,"median":-7.7577,"eighty":-7.180642,"marketCap":8302103801},{"date":"2022-06-30","current":-7.845516,"twenty":-9.10534,"median":-7.779029,"eighty":-7.180642,"marketCap":8593405688},{"date":"2022-07-08","current":-7.779029,"twenty":-9.068175,"median":-7.779029,"eighty":-7.220534,"marketCap":8520580216},{"date":"2022-07-15","current":-7.247129,"twenty":-9.043399,"median":-7.7577,"eighty":-7.247129,"marketCap":7937976441},{"date":"2022-07-22","current":-8.241959,"twenty":-8.931905,"median":-7.779029,"eighty":-7.280732,"marketCap":9027640440},{"date":"2022-07-29","current":-8.973101,"twenty":-9.068175,"median":-7.779029,"eighty":-7.309424,"marketCap":9828479511},{"date":"2022-08-05","current":-8.640764,"twenty":-9.043399,"median":-7.779029,"eighty":-7.344462,"marketCap":9464461752},{"date":"2022-08-12","current":-8.640764,"twenty":-9.00122,"median":-7.845516,"eighty":-7.374072,"marketCap":9464461752},{"date":"2022-08-19","current":-8.441361,"twenty":-8.903785,"median":-7.845516,"eighty":-7.380104,"marketCap":9246051096},{"date":"2022-08-26","current":10.985375,"twenty":-8.93322,"median":-7.845516,"eighty":-7.374072,"marketCap":9901283063},{"date":"2022-09-02","current":10.500726,"twenty":-8.877198,"median":-7.845516,"eighty":-7.247129,"marketCap":9464461752},{"date":"2022-09-09","current":10.177627,"twenty":-8.857575,"median":-7.779264,"eighty":-7.180642,"marketCap":9173247544},{"date":"2022-09-16","current":10.418234,"twenty":-8.857575,"median":-7.779029,"eighty":-7.179352,"marketCap":9390110200},{"date":"2022-09-23","current":11.062046,"twenty":-8.832799,"median":-7.779029,"eighty":-7.015274,"marketCap":9970387615},{"date":"2022-09-30","current":9.608638,"twenty":-8.78686,"median":-7.7577,"eighty":-6.98118,"marketCap":8660409680},{"date":"2022-10-07","current":10.173852,"twenty":-8.773698,"median":-7.725817,"eighty":-6.918111,"marketCap":9169845544},{"date":"2022-10-14","current":10.173852,"twenty":-8.760405,"median":-7.712541,"eighty":-6.753235,"marketCap":9169845544},{"date":"2022-10-21","current":10.981301,"twenty":-8.693938,"median":-7.69351,"eighty":-5.817751,"marketCap":9897611063},{"date":"2022-10-28","current":11.788749,"twenty":-8.640764,"median":-7.646054,"eighty":9.915469,"marketCap":10625376583},{"date":"2022-11-04","current":12.353624,"twenty":-8.640764,"median":-7.61281,"eighty":9.99695,"marketCap":11134506446},{"date":"2022-11-11","current":12.918552,"twenty":-8.634573,"median":-7.579566,"eighty":10.093107,"marketCap":11643685110},{"date":"2022-11-18","current":12.999293,"twenty":-8.602708,"median":-7.579566,"eighty":10.176872,"marketCap":11716458142},{"date":"2022-11-25","current":12.918552,"twenty":-8.574296,"median":-7.513079,"eighty":10.319954,"marketCap":11643685110},{"date":"2022-12-02","current":13.241516,"twenty":-8.574296,"median":-7.513079,"eighty":10.562206,"marketCap":11934777238},{"date":"2022-12-09","current":14.210408,"twenty":-8.574296,"median":-7.513079,"eighty":10.723708,"marketCap":12808053621},{"date":"2022-12-16","current":14.694853,"twenty":-8.561003,"median":-7.488807,"eighty":10.823825,"marketCap":13244691813},{"date":"2022-12-23","current":14.533372,"twenty":-8.507829,"median":-7.446592,"eighty":10.98456,"marketCap":13099145749},{"date":"2022-12-30","current":15.340781,"twenty":-8.507829,"median":-7.446592,"eighty":11.062046,"marketCap":13826876068},{"date":"2023-01-06","current":15.340781,"twenty":-8.494689,"median":-7.446592,"eighty":11.223535,"marketCap":13826876068},{"date":"2023-01-13","current":15.179299,"twenty":-8.482751,"median":-7.380104,"eighty":11.821047,"marketCap":13681330004},{"date":"2023-01-20","current":15.340781,"twenty":-8.45707,"median":-7.339321,"eighty":12.45041,"marketCap":13826876068},{"date":"2023-01-27","current":15.26004,"twenty":-8.441361,"median":-7.308376,"eighty":12.596198,"marketCap":13754103036},{"date":"2023-02-03","current":14.453418,"twenty":-8.441361,"median":-7.247129,"eighty":12.837812,"marketCap":13027082411},{"date":"2023-02-10","current":14.202781,"twenty":-8.441361,"median":-7.180642,"eighty":12.918552,"marketCap":12801179248},{"date":"2023-02-17","current":13.952143,"twenty":-8.441361,"median":-7.179352,"eighty":13.080034,"marketCap":12575276084},{"date":"2023-02-24","current":13.868598,"twenty":-8.422601,"median":-7.148407,"eighty":13.160775,"marketCap":12499975030},{"date":"2023-03-03","current":14.536964,"twenty":-8.362047,"median":-7.047667,"eighty":13.56448,"marketCap":13102383465},{"date":"2023-03-10","current":14.119235,"twenty":14.386581,"median":14.787601,"eighty":15.038238,"marketCap":12725878193},{"date":"2023-03-17","current":15.20533,"twenty":-6.739938,"median":22.13909,"eighty":31.516372,"marketCap":13704791900},{"date":"2023-03-24","current":15.372421,"twenty":9.624787,"median":22.13909,"eighty":31.516372,"marketCap":13855394009},{"date":"2023-03-31","current":16.442787,"twenty":9.883171,"median":22.131566,"eighty":31.262823,"marketCap":15160413988},{"date":"2023-04-06","current":17.252132,"twenty":9.89932,"median":22.131566,"eighty":31.139206,"marketCap":15906638652},{"date":"2023-04-14","current":17.841147,"twenty":9.867022,"median":21.942696,"eighty":30.952279,"marketCap":16449715568},{"date":"2023-04-21","current":16.138128,"twenty":9.867022,"median":21.88655,"eighty":30.648202,"marketCap":14879515445},{"date":"2023-04-28","current":16.459501,"twenty":9.867022,"median":21.778365,"eighty":30.470014,"marketCap":15175824143},{"date":"2023-05-05","current":16.297338,"twenty":9.867022,"median":21.750685,"eighty":30.335204,"marketCap":15026308634},{"date":"2023-05-12","current":17.351395,"twenty":9.867022,"median":21.740451,"eighty":30.235839,"marketCap":15998159441},{"date":"2023-05-19","current":18.26718,"twenty":9.850873,"median":21.629229,"eighty":30.093208,"marketCap":16842522174},{"date":"2023-05-25","current":16.70787,"twenty":9.867022,"median":21.51224,"eighty":30.011463,"marketCap":15404822920},{"date":"2023-06-02","current":16.675316,"twenty":9.850873,"median":21.36228,"eighty":29.703176,"marketCap":15374807920},{"date":"2023-06-09","current":16.661845,"twenty":9.850873,"median":21.36228,"eighty":29.546843,"marketCap":15362387920},{"date":"2023-06-16","current":16.409306,"twenty":9.850873,"median":21.36228,"eighty":29.432611,"marketCap":15129544617},{"date":"2023-06-23","current":15.195155,"twenty":9.850873,"median":21.315762,"eighty":29.234178,"marketCap":14010085101},{"date":"2023-06-30","current":14.632372,"twenty":9.850873,"median":21.26122,"eighty":28.921513,"marketCap":13491193060},{"date":"2023-07-07","current":15.743271,"twenty":9.867022,"median":21.017894,"eighty":28.76275,"marketCap":14515453142},{"date":"2023-07-14","current":16.063477,"twenty":9.867022,"median":20.973874,"eighty":28.347371,"marketCap":14810686880},{"date":"2023-07-21","current":16.143795,"twenty":9.867022,"median":20.961214,"eighty":27.973282,"marketCap":14884740314},{"date":"2023-07-28","current":15.822525,"twenty":9.867022,"median":20.812089,"eighty":27.692692,"marketCap":14588526576},{"date":"2023-08-04","current":13.731736,"twenty":9.867022,"median":20.746804,"eighty":27.601088,"marketCap":12660798002},{"date":"2023-08-11","current":13.249921,"twenty":9.850873,"median":20.688827,"eighty":27.454142,"marketCap":12216559476},{"date":"2023-08-18","current":12.768105,"twenty":9.850873,"median":20.585469,"eighty":27.333199,"marketCap":11772320949},{"date":"2023-08-25","current":12.768105,"twenty":9.850873,"median":20.479981,"eighty":27.258955,"marketCap":11772320949},{"date":"2023-09-01","current":21.732097,"twenty":9.850873,"median":20.37536,"eighty":27.045523,"marketCap":13545007495},{"date":"2023-09-08","current":21.723582,"twenty":9.850873,"median":20.37536,"eighty":26.910259,"marketCap":13539700495},{"date":"2023-09-15","current":22.538077,"twenty":9.850873,"median":20.37536,"eighty":26.880359,"marketCap":14047352536},{"date":"2023-09-22","current":19.567246,"twenty":9.850873,"median":20.37536,"eighty":26.880359,"marketCap":12195716676},{"date":"2023-09-29","current":19.076098,"twenty":9.867022,"median":20.369279,"eighty":26.57322,"marketCap":11889597938},{"date":"2023-10-06","current":18.128218,"twenty":9.867022,"median":20.212735,"eighty":26.511968,"marketCap":11298810463},{"date":"2023-10-13","current":18.006396,"twenty":9.867022,"median":20.147873,"eighty":26.404974,"marketCap":11222882668},{"date":"2023-10-20","current":15.992523,"twenty":9.883171,"median":20.061893,"eighty":26.123165,"marketCap":9967691844},{"date":"2023-10-27","current":15.637134,"twenty":9.867022,"median":20.061893,"eighty":26.100554,"marketCap":9746187580},{"date":"2023-11-03","current":15.87406,"twenty":9.867022,"median":20.061893,"eighty":25.832816,"marketCap":9893857089},{"date":"2023-11-10","current":16.462138,"twenty":9.867022,"median":20.037171,"eighty":25.714916,"marketCap":10260389861},{"date":"2023-11-17","current":16.580571,"twenty":9.867022,"median":20.037171,"eighty":25.568319,"marketCap":10334205616},{"date":"2023-11-24","current":16.810829,"twenty":9.867022,"median":19.926468,"eighty":25.456938,"marketCap":10477719124},{"date":"2023-12-01","current":15.843531,"twenty":9.867022,"median":19.890348,"eighty":25.373256,"marketCap":9874829089},{"date":"2023-12-08","current":15.593082,"twenty":9.867022,"median":19.815766,"eighty":25.340512,"marketCap":9718731580},{"date":"2023-12-15","current":16.265631,"twenty":9.867022,"median":19.748296,"eighty":25.309958,"marketCap":10137912547},{"date":"2023-12-22","current":17.415392,"twenty":9.867022,"median":19.705063,"eighty":25.208756,"marketCap":10854526371},{"date":"2023-12-29","current":18.453207,"twenty":9.867022,"median":19.652435,"eighty":25.139536,"marketCap":11501366960},{"date":"2024-01-05","current":17.739146,"twenty":9.867022,"median":19.59436,"eighty":25.089616,"marketCap":11056312774},{"date":"2024-01-12","current":17.496693,"twenty":9.867022,"median":19.525452,"eighty":24.955511,"marketCap":10905198905},{"date":"2024-01-19","current":16.438049,"twenty":9.867022,"median":19.372955,"eighty":24.857714,"marketCap":10245375616},{"date":"2024-01-26","current":16.31827,"twenty":9.867022,"median":19.372955,"eighty":24.795719,"marketCap":10170720961},{"date":"2024-02-02","current":16.195337,"twenty":9.867022,"median":19.262253,"eighty":24.728634,"marketCap":10094100307},{"date":"2024-02-09","current":16.777775,"twenty":9.915469,"median":19.262253,"eighty":24.713271,"marketCap":10457117299},{"date":"2024-02-16","current":17.713969,"twenty":9.883171,"median":19.15155,"eighty":24.700535,"marketCap":11040620854},{"date":"2024-02-23","current":18.529164,"twenty":9.883171,"median":19.092889,"eighty":24.46952,"marketCap":11548708915},{"date":"2024-03-01","current":17.586165,"twenty":9.89932,"median":18.930145,"eighty":24.46952,"marketCap":10960964160},{"date":"2024-03-08","current":17.1172,"twenty":9.89932,"median":18.835662,"eighty":24.465109,"marketCap":10668671782},{"date":"2024-03-15","current":17.820647,"twenty":9.89932,"median":18.805957,"eighty":24.465109,"marketCap":11107110348},{"date":"2024-03-22","current":17.235258,"twenty":9.89932,"median":18.5636,"eighty":24.455209,"marketCap":10742253496},{"date":"2024-03-28","current":16.883518,"twenty":9.89932,"median":18.487334,"eighty":24.450432,"marketCap":10523023833},{"date":"2024-04-05","current":27.333166,"twenty":9.850873,"median":18.453207,"eighty":24.462375,"marketCap":11030709214},{"date":"2024-04-12","current":26.960556,"twenty":9.867022,"median":18.47027,"eighty":24.462375,"marketCap":10880336765},{"date":"2024-04-19","current":24.599935,"twenty":9.867022,"median":18.47027,"eighty":24.462375,"marketCap":9927672838},{"date":"2024-04-26","current":25.323463,"twenty":9.89932,"median":18.487334,"eighty":24.462375,"marketCap":10219663216},{"date":"2024-05-03","current":26.04699,"twenty":9.89932,"median":18.487334,"eighty":24.465109,"marketCap":10511653593},{"date":"2024-05-10","current":26.770518,"twenty":9.89932,"median":18.487334,"eighty":24.465109,"marketCap":10803643971},{"date":"2024-05-17","current":26.408754,"twenty":9.89932,"median":18.487334,"eighty":24.465109,"marketCap":10657648782},{"date":"2024-05-24","current":25.140445,"twenty":9.89932,"median":18.487334,"eighty":24.700535,"marketCap":10145803821},{"date":"2024-05-31","current":23.507718,"twenty":9.89932,"median":18.487334,"eighty":24.700535,"marketCap":9486892272},{"date":"2024-06-07","current":24.230355,"twenty":9.89932,"median":18.487334,"eighty":24.700535,"marketCap":9778523289},{"date":"2024-06-14","current":24.406469,"twenty":9.89932,"median":18.487334,"eighty":24.705629,"marketCap":9849596544},{"date":"2024-06-21","current":24.58692,"twenty":9.89932,"median":18.487334,"eighty":24.713271,"marketCap":9922420518},{"date":"2024-06-28","current":24.402006,"twenty":9.89932,"median":18.487334,"eighty":24.713271,"marketCap":9847795644},{"date":"2024-07-05","current":24.397397,"twenty":9.89932,"median":18.487334,"eighty":24.713271,"marketCap":9845935344},{"date":"2024-07-12","current":24.935382,"twenty":9.89932,"median":18.487334,"eighty":24.713271,"marketCap":10063047547},{"date":"2024-07-19","current":24.206521,"twenty":9.89932,"median":18.487334,"eighty":24.713271,"marketCap":9768904769},{"date":"2024-07-26","current":23.476034,"twenty":9.89932,"median":18.487334,"eighty":24.713271,"marketCap":9474105472},{"date":"2024-08-02","current":23.114864,"twenty":9.89932,"median":18.487334,"eighty":24.713271,"marketCap":9328350003},{"date":"2024-08-09","current":23.476034,"twenty":9.89932,"median":18.487334,"eighty":24.713271,"marketCap":9474105472},{"date":"2024-08-16","current":22.934279,"twenty":9.89932,"median":18.487334,"eighty":24.713271,"marketCap":9255472268},{"date":"2024-08-23","current":23.114864,"twenty":9.89932,"median":18.487334,"eighty":24.713271,"marketCap":9328350003},{"date":"2024-08-30","current":26.651211,"twenty":9.89932,"median":18.487334,"eighty":24.770506,"marketCap":9619008220},{"date":"2024-09-06","current":26.04518,"twenty":9.89932,"median":18.487334,"eighty":24.795719,"marketCap":9400278297},{"date":"2024-09-13","current":26.650881,"twenty":9.89932,"median":18.487334,"eighty":24.863311,"marketCap":9618889420},{"date":"2024-09-20","current":28.061744,"twenty":9.883171,"median":18.487334,"eighty":24.970367,"marketCap":10128100781},{"date":"2024-09-27","current":27.455605,"twenty":9.883171,"median":18.487334,"eighty":25.089616,"marketCap":9909331878},{"date":"2024-10-04","current":25.436811,"twenty":9.883171,"median":18.487334,"eighty":25.132112,"marketCap":9180704534},{"date":"2024-10-10","current":23.013442,"twenty":9.89932,"median":18.487334,"eighty":25.137759,"marketCap":8306057601},{"date":"2024-10-18","current":21.802208,"twenty":9.883171,"median":18.487334,"eighty":25.138654,"marketCap":7868896675},{"date":"2024-10-25","current":21.600336,"twenty":9.883171,"median":18.487334,"eighty":25.138654,"marketCap":7796036520},{"date":"2024-11-01","current":20.792847,"twenty":9.883171,"median":18.487334,"eighty":25.138654,"marketCap":7504595903},{"date":"2024-11-08","current":21.196592,"twenty":9.883171,"median":18.487334,"eighty":25.138654,"marketCap":7650316212},{"date":"2024-11-15","current":20.590975,"twenty":9.883171,"median":18.487334,"eighty":25.138654,"marketCap":7431735748},{"date":"2024-11-22","current":19.177869,"twenty":9.883171,"median":18.487334,"eighty":25.138654,"marketCap":6921714668},{"date":"2024-11-29","current":19.379741,"twenty":9.883171,"median":18.487334,"eighty":25.138654,"marketCap":6994574822},{"date":"2024-12-06","current":20.792847,"twenty":9.883171,"median":18.487334,"eighty":25.138654,"marketCap":7504595903},{"date":"2024-12-13","current":19.783485,"twenty":9.883171,"median":18.487334,"eighty":25.138654,"marketCap":7140295131},{"date":"2024-12-20","current":19.581613,"twenty":9.883171,"median":18.487334,"eighty":25.138654,"marketCap":7067434976},{"date":"2024-12-27","current":20.590975,"twenty":9.883171,"median":18.487334,"eighty":25.138654,"marketCap":7431735748},{"date":"2025-01-03","current":20.994719,"twenty":9.883171,"median":18.487334,"eighty":25.089616,"marketCap":7577456057},{"date":"2025-01-10","current":19.985358,"twenty":9.883171,"median":18.487334,"eighty":25.089616,"marketCap":7213155285},{"date":"2025-01-17","current":20.389102,"twenty":9.883171,"median":18.487334,"eighty":25.05905,"marketCap":7358875594},{"date":"2025-01-24","current":20.389102,"twenty":9.883171,"median":18.487334,"eighty":24.998378,"marketCap":7358875594},{"date":"2025-01-28","current":19.985358,"twenty":9.89932,"median":18.487334,"eighty":24.990967,"marketCap":7213155285},{"date":"2025-02-07","current":23.615299,"twenty":9.867022,"median":18.47027,"eighty":24.959058,"marketCap":8523280864},{"date":"2025-02-14","current":24.82634,"twenty":9.867022,"median":18.47027,"eighty":24.836243,"marketCap":8960372191},{"date":"2025-02-21","current":36.129389,"twenty":9.867022,"median":18.47027,"eighty":24.836243,"marketCap":13039891237},{"date":"2025-02-28","current":34.312827,"twenty":9.867022,"median":18.47027,"eighty":24.836243,"marketCap":12384254248},{"date":"2025-03-07","current":35.523868,"twenty":9.850873,"median":18.453207,"eighty":24.82634,"marketCap":12821345574},{"date":"2025-03-14","current":33.505467,"twenty":9.850873,"median":18.453207,"eighty":24.838719,"marketCap":12092860030},{"date":"2025-03-21","current":32.092586,"twenty":9.850873,"median":18.453207,"eighty":24.976145,"marketCap":11582920149},{"date":"2025-03-28","current":27.526879,"twenty":9.850873,"median":18.453207,"eighty":25.089616,"marketCap":11291525932},{"date":"2025-04-03","current":26.106137,"twenty":9.850873,"median":18.453207,"eighty":25.142838,"marketCap":10708737496},{"date":"2025-04-11","current":25.039206,"twenty":9.850873,"median":18.453207,"eighty":25.142838,"marketCap":10271082170},{"date":"2025-04-17","current":26.45987,"twenty":9.867022,"median":18.47027,"eighty":25.219814,"marketCap":10853838605}],"updateTime":1745019094377}}}