ASIA CEMENT CH

2.240

-0.010-0.44%

Volume:2.13M

Turnover:4.79M

Market Cap:3.51B

PE:-12.51

High:2.270

Open:2.250

Low:2.220

Close:2.250

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ASIA CEMENT CH

Exchange:

- -

Establishment Date:

2004

Employees:

2822

Office Location:

Lippo Leighton Tower,Unit B, 11th Floor,103 Leighton Road,Causeway Bay,Hong Kong

Website:

- -

Zip Code:

- -

Phone:

852 2839 3705

Fax:

852 2577 8040

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00743/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00743","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00743\",,,,,undefined,":{"symbol":"00743","market":"HK","secType":"STK","nameCN":"ASIA CEMENT CH","latestPrice":2.24,"timestamp":1745568503028,"preClose":2.25,"halted":0,"volume":2130500,"delay":0,"floatShares":1566851000,"shares":1566851000,"eps":-0.17900980854529797,"marketStatus":"Not Yet Opened","change":-0.01,"latestTime":"04-25 16:08:23","open":2.25,"high":2.27,"low":2.22,"amount":4789520,"amplitude":0.022222,"askPrice":2.26,"askSize":10500,"bidPrice":2.24,"bidSize":237500,"shortable":0,"etf":0,"ttmEps":-0.17900980854529797,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"listingDate":1211212800000,"exchange":"SEHK","adjPreClose":2.25,"dividendRate":0.020089,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":2.754966633470671,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00743\",,,,,undefined,":{"symbol":"00743","floatShares":1566851000,"roa":"0.57%","roe":"-0.75%","lyrEps":-0.17901,"volumeRatio":2.754966633470671,"shares":1566851000,"dividePrice":0.045,"high":2.27,"amplitude":0.022222,"preClose":2.25,"low":2.22,"week52Low":1.871,"pbRate":"0.20","psRate":"0.57","week52High":3.653,"institutionHeld":0,"latestPrice":2.24,"committee":0.915323,"eps":-0.17900980854529797,"divideRate":0.020089,"volume":2130500,"delay":0,"ttmEps":-0.17900980854529797,"open":2.25,"prevYearClose":2.36,"prevWeekClose":2.24,"prevMonthClose":2.49,"prevQuarterClose":2.49,"fiveDayClose":2.28,"twentyDayClose":2.62,"sixtyDayClose":2.2},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":44268599,"yearFounded":2004,"employeeNum":2822,"address":"Lippo Leighton Tower,Unit B, 11th Floor,103 Leighton Road,Causeway Bay,Hong Kong","officePhone":"852 2839 3705","officeFax":"852 2577 8040"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"ASIA CEMENT CH","nameEN":"ASIA CEMENT CH"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00743\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00743\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"00743","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"Post Market","dateTimestamp":1745510400000,"actualEps":null},{"date":"2025-03-07","symbol":"00743","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741311000000,"name":null,"time":"Post Market","dateTimestamp":1741276800000,"actualEps":null},{"date":"2024-10-31","symbol":"00743","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730338200000,"name":null,"time":"Post Market","dateTimestamp":1730304000000,"actualEps":null},{"date":"2024-08-02","symbol":"00743","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722562200000,"name":null,"time":"Post Market","dateTimestamp":1722528000000,"actualEps":null},{"date":"2024-07-05","symbol":"00743","amount":0.045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-08","defaultRemindTime":1720143000000,"name":"亚洲水泥(中国)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-19","payableDate":"2024-07-08","currency":"HKD","dateTimestamp":1720108800000,"payDate":"2024-07-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00743\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-05-29","paymentDate":"2015-06-12","value":0.19,"currency":"HKD"},{"executeDate":"2016-06-02","recordDate":"2016-06-03","paymentDate":"2016-06-17","value":0.05931,"currency":"HKD"},{"executeDate":"2017-06-07","recordDate":"2017-06-08","paymentDate":"2017-06-23","value":0.034,"currency":"HKD"},{"executeDate":"2018-05-16","recordDate":"2018-05-17","paymentDate":"2018-05-29","value":0.191,"currency":"HKD"},{"executeDate":"2019-05-27","recordDate":"2019-05-28","paymentDate":"2019-06-12","value":0.705,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00743\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1706284800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00743\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00743","date":"2025-04-25","current":-12.504239,"percent":0.07711,"low":-75.037717,"twenty":2.418381,"median":3.934099,"eighty":11.992279,"high":30.768252,"avg":1.897444,"sd":17.319373,"marketCap":3509746240},"quantilePoints":[{"date":"2020-04-29","current":4.595641,"twenty":3.924722,"median":4.741199,"eighty":5.209829,"marketCap":14038984960},{"date":"2020-05-08","current":4.583024,"twenty":3.969565,"median":4.660448,"eighty":5.206052,"marketCap":14007647940},{"date":"2020-05-15","current":4.75561,"twenty":3.981524,"median":4.666506,"eighty":5.204932,"marketCap":14477703240},{"date":"2020-05-22","current":4.879373,"twenty":3.997981,"median":4.71679,"eighty":5.200919,"marketCap":14806741950},{"date":"2020-05-29","current":4.566484,"twenty":4.025244,"median":4.724616,"eighty":5.192565,"marketCap":13835294330},{"date":"2020-06-05","current":4.836339,"twenty":4.040868,"median":4.732442,"eighty":5.181049,"marketCap":14759736420},{"date":"2020-06-12","current":4.313069,"twenty":4.046375,"median":4.720187,"eighty":5.172984,"marketCap":13161548400},{"date":"2020-06-19","current":4.228341,"twenty":4.051621,"median":4.707713,"eighty":5.169768,"marketCap":12926520750},{"date":"2020-06-26","current":4.052626,"twenty":4.053126,"median":4.672565,"eighty":5.152704,"marketCap":12378122900},{"date":"2020-07-03","current":4.077122,"twenty":4.048765,"median":4.656282,"eighty":5.128228,"marketCap":12472133960},{"date":"2020-07-10","current":4.074126,"twenty":4.051222,"median":4.603867,"eighty":5.121385,"marketCap":12581813530},{"date":"2020-07-17","current":3.941022,"twenty":4.038157,"median":4.591416,"eighty":5.081762,"marketCap":12190100780},{"date":"2020-07-24","current":4.302322,"twenty":4.04451,"median":4.571487,"eighty":5.023039,"marketCap":13255559460},{"date":"2020-07-31","current":4.433945,"twenty":4.048765,"median":4.561113,"eighty":5.004088,"marketCap":13741283270},{"date":"2020-08-07","current":5.084961,"twenty":4.051222,"median":4.557424,"eighty":5.004088,"marketCap":14227007080},{"date":"2020-08-14","current":4.753827,"twenty":4.052876,"median":4.566484,"eighty":4.997569,"marketCap":13333902010},{"date":"2020-08-21","current":4.587771,"twenty":4.057926,"median":4.579757,"eighty":4.986795,"marketCap":12926520750},{"date":"2020-08-28","current":4.497059,"twenty":4.074725,"median":4.583024,"eighty":4.974573,"marketCap":12769835650},{"date":"2020-09-04","current":4.23441,"twenty":4.08322,"median":4.570887,"eighty":4.963219,"marketCap":12064752700},{"date":"2020-09-11","current":4.16945,"twenty":4.109484,"median":4.561113,"eighty":4.95024,"marketCap":11892399090},{"date":"2020-09-18","current":4.118536,"twenty":4.109178,"median":4.54575,"eighty":4.916896,"marketCap":11861062070},{"date":"2020-09-25","current":3.773111,"twenty":4.057926,"median":4.527336,"eighty":4.887713,"marketCap":10779934880},{"date":"2020-09-30","current":3.716992,"twenty":4.050345,"median":4.516592,"eighty":4.881458,"marketCap":10670255310},{"date":"2020-10-09","current":3.728804,"twenty":4.033173,"median":4.497059,"eighty":4.875904,"marketCap":10858277430},{"date":"2020-10-16","current":3.671123,"twenty":3.975356,"median":4.430682,"eighty":4.851992,"marketCap":10685923820},{"date":"2020-10-23","current":3.627819,"twenty":3.933247,"median":4.420489,"eighty":4.845119,"marketCap":10576244250},{"date":"2020-10-30","current":3.781233,"twenty":3.901197,"median":4.343104,"eighty":4.841638,"marketCap":11108973590},{"date":"2020-11-06","current":4.032739,"twenty":3.901197,"median":4.339403,"eighty":4.839476,"marketCap":11986410150},{"date":"2020-11-13","current":4.139964,"twenty":3.914358,"median":4.326259,"eighty":4.838215,"marketCap":12315448860},{"date":"2020-11-20","current":4.019946,"twenty":3.925412,"median":4.310437,"eighty":4.836758,"marketCap":12033415680},{"date":"2020-11-27","current":4.171021,"twenty":3.932395,"median":4.306327,"eighty":4.826927,"marketCap":12456465450},{"date":"2020-12-04","current":4.010996,"twenty":3.934802,"median":4.30327,"eighty":4.818519,"marketCap":12064752700},{"date":"2020-12-11","current":3.806531,"twenty":3.914358,"median":4.292,"eighty":4.815038,"marketCap":11422343790},{"date":"2020-12-18","current":3.711747,"twenty":3.879361,"median":4.260355,"eighty":4.812638,"marketCap":11155979120},{"date":"2020-12-24","current":3.614182,"twenty":3.858576,"median":4.2433,"eighty":4.806156,"marketCap":10873945940},{"date":"2020-12-31","current":3.680375,"twenty":3.845425,"median":4.226525,"eighty":4.797383,"marketCap":11077636570},{"date":"2021-01-08","current":3.838416,"twenty":3.622339,"median":3.680375,"eighty":3.815953,"marketCap":11657371440},{"date":"2021-01-15","current":3.776706,"twenty":3.666267,"median":3.773386,"eighty":3.815958,"marketCap":11453680810},{"date":"2021-01-22","current":3.742115,"twenty":3.677464,"median":3.78614,"eighty":3.835819,"marketCap":11344001240},{"date":"2021-01-29","current":3.42436,"twenty":3.568441,"median":3.75609,"eighty":3.833648,"marketCap":10466564680},{"date":"2021-02-05","current":3.393423,"twenty":3.474302,"median":3.680375,"eighty":3.831823,"marketCap":10309879580},{"date":"2021-02-11","current":3.563658,"twenty":3.472538,"median":3.656022,"eighty":3.820225,"marketCap":10842608920},{"date":"2021-02-19","current":3.901843,"twenty":3.481063,"median":3.673097,"eighty":3.825514,"marketCap":11876730580},{"date":"2021-02-26","current":3.765988,"twenty":3.495225,"median":3.699869,"eighty":3.825514,"marketCap":11438012300},{"date":"2021-03-05","current":3.801312,"twenty":3.506282,"median":3.722826,"eighty":3.831024,"marketCap":11516354850},{"date":"2021-03-12","current":4.030758,"twenty":3.532997,"median":3.744916,"eighty":3.8329,"marketCap":12190100780},{"date":"2021-03-19","current":4.006187,"twenty":3.545752,"median":3.765988,"eighty":3.843805,"marketCap":12111758230},{"date":"2021-03-26","current":3.945867,"twenty":3.564096,"median":3.779618,"eighty":3.899072,"marketCap":11876730580},{"date":"2021-04-01","current":3.950555,"twenty":3.56585,"median":3.790106,"eighty":3.953733,"marketCap":12487802470},{"date":"2021-04-09","current":3.941854,"twenty":3.568441,"median":3.794099,"eighty":3.951826,"marketCap":12487802470},{"date":"2021-04-16","current":3.926985,"twenty":3.571157,"median":3.802836,"eighty":3.947742,"marketCap":12487802470},{"date":"2021-04-23","current":3.917181,"twenty":3.622339,"median":3.830802,"eighty":3.943459,"marketCap":12487802470},{"date":"2021-04-30","current":3.55807,"twenty":3.568441,"median":3.827272,"eighty":3.941534,"marketCap":12487802470},{"date":"2021-05-07","current":3.304514,"twenty":3.55797,"median":3.801312,"eighty":3.941029,"marketCap":11673039950},{"date":"2021-05-14","current":3.346613,"twenty":3.55384,"median":3.794085,"eighty":3.939382,"marketCap":11814056540},{"date":"2021-05-21","current":3.421124,"twenty":3.512443,"median":3.784336,"eighty":3.936536,"marketCap":12080421210},{"date":"2021-05-28","current":3.242743,"twenty":3.464234,"median":3.770066,"eighty":3.933195,"marketCap":11563360380},{"date":"2021-06-04","current":3.244944,"twenty":3.420703,"median":3.747835,"eighty":3.930949,"marketCap":11516354850},{"date":"2021-06-11","current":3.346731,"twenty":3.397361,"median":3.722826,"eighty":3.928051,"marketCap":11876730580},{"date":"2021-06-18","current":2.790972,"twenty":3.35222,"median":3.708097,"eighty":3.925974,"marketCap":9824155770},{"date":"2021-06-25","current":2.725918,"twenty":3.319043,"median":3.686008,"eighty":3.921185,"marketCap":9589128120},{"date":"2021-07-02","current":2.690532,"twenty":3.304514,"median":3.670541,"eighty":3.918213,"marketCap":9448111530},{"date":"2021-07-09","current":2.487777,"twenty":3.258149,"median":3.571815,"eighty":3.917181,"marketCap":8727360070},{"date":"2021-07-16","current":2.519094,"twenty":3.242743,"median":3.564754,"eighty":3.913741,"marketCap":8837039640},{"date":"2021-07-23","current":2.65781,"twenty":3.192974,"median":3.55807,"eighty":3.912368,"marketCap":9322763450},{"date":"2021-07-30","current":2.40174,"twenty":2.790972,"median":3.55724,"eighty":3.910625,"marketCap":8272973280},{"date":"2021-08-06","current":2.434913,"twenty":2.718539,"median":3.550749,"eighty":3.908798,"marketCap":8366984340},{"date":"2021-08-13","current":2.536331,"twenty":2.690532,"median":3.515524,"eighty":3.901843,"marketCap":8727360070},{"date":"2021-08-20","current":2.520706,"twenty":2.642443,"median":3.477829,"eighty":3.887986,"marketCap":8649017520},{"date":"2021-08-27","current":2.582389,"twenty":2.602325,"median":3.454826,"eighty":3.87343,"marketCap":8899713680},{"date":"2021-09-03","current":2.754035,"twenty":2.602325,"median":3.421124,"eighty":3.864489,"marketCap":9495117060},{"date":"2021-09-10","current":3.082409,"twenty":2.603128,"median":3.416933,"eighty":3.844672,"marketCap":10654586800},{"date":"2021-09-17","current":3.227944,"twenty":2.608735,"median":3.393423,"eighty":3.840339,"marketCap":11124642100},{"date":"2021-09-24","current":2.890174,"twenty":2.610781,"median":3.374174,"eighty":3.838801,"marketCap":9965172360},{"date":"2021-09-30","current":2.79448,"twenty":2.613134,"median":3.346613,"eighty":3.835819,"marketCap":9667470670},{"date":"2021-10-08","current":2.717609,"twenty":2.63121,"median":3.319653,"eighty":3.833648,"marketCap":9401106000},{"date":"2021-10-15","current":2.625221,"twenty":2.63211,"median":3.311683,"eighty":3.832445,"marketCap":9087735800},{"date":"2021-10-22","current":2.799748,"twenty":2.63211,"median":3.285979,"eighty":3.830968,"marketCap":9761481730},{"date":"2021-10-29","current":3.173458,"twenty":2.645786,"median":3.258415,"eighty":3.827978,"marketCap":9291426430},{"date":"2021-11-05","current":3.17358,"twenty":2.653604,"median":3.246964,"eighty":3.815989,"marketCap":9307094940},{"date":"2021-11-12","current":3.219078,"twenty":2.663436,"median":3.243843,"eighty":3.803141,"marketCap":9479448550},{"date":"2021-11-19","current":3.149043,"twenty":2.675107,"median":3.234646,"eighty":3.801178,"marketCap":9260089410},{"date":"2021-11-26","current":2.679293,"twenty":2.679558,"median":3.223737,"eighty":3.798226,"marketCap":7881260530},{"date":"2021-12-03","current":2.583962,"twenty":2.645786,"median":3.215284,"eighty":3.794088,"marketCap":7614895860},{"date":"2021-12-10","current":2.659174,"twenty":2.645786,"median":3.205073,"eighty":3.790899,"marketCap":7849923510},{"date":"2021-12-17","current":2.576031,"twenty":2.626879,"median":3.200049,"eighty":3.784696,"marketCap":7599227350},{"date":"2021-12-24","current":2.573573,"twenty":2.612329,"median":3.192495,"eighty":3.780201,"marketCap":7599227350},{"date":"2021-12-31","current":2.636819,"twenty":2.613902,"median":3.186902,"eighty":3.775378,"marketCap":7802917980},{"date":"2022-01-07","current":2.763799,"twenty":2.621022,"median":2.636819,"eighty":2.656941,"marketCap":8147625200},{"date":"2022-01-14","current":2.789613,"twenty":2.622621,"median":2.658919,"eighty":2.774125,"marketCap":8241636260},{"date":"2022-01-21","current":2.825573,"twenty":2.631335,"median":2.749257,"eighty":2.826013,"marketCap":8366984340},{"date":"2022-01-28","current":2.827498,"twenty":2.637252,"median":2.790267,"eighty":2.850199,"marketCap":8351315830},{"date":"2022-02-04","current":2.919112,"twenty":2.63754,"median":2.805038,"eighty":2.863531,"marketCap":8617680500},{"date":"2022-02-11","current":3.029757,"twenty":2.649027,"median":2.826673,"eighty":2.884651,"marketCap":8962387720},{"date":"2022-02-18","current":2.767218,"twenty":2.668811,"median":2.806719,"eighty":2.872562,"marketCap":8225967750},{"date":"2022-02-25","current":2.581643,"twenty":2.649027,"median":2.789613,"eighty":2.870678,"marketCap":7693238410},{"date":"2022-03-04","current":2.591166,"twenty":2.62311,"median":2.781138,"eighty":2.869566,"marketCap":7724575430},{"date":"2022-03-11","current":2.584556,"twenty":2.592569,"median":2.763799,"eighty":2.863531,"marketCap":7693238410},{"date":"2022-03-18","current":2.621328,"twenty":2.582055,"median":2.74876,"eighty":2.857802,"marketCap":7771580960},{"date":"2022-03-25","current":2.684634,"twenty":2.576184,"median":2.739084,"eighty":2.841311,"marketCap":7959603080},{"date":"2022-04-01","current":3.655704,"twenty":2.581643,"median":2.747036,"eighty":2.863531,"marketCap":7959603080},{"date":"2022-04-08","current":3.819563,"twenty":2.581973,"median":2.750177,"eighty":2.87498,"marketCap":8319978810},{"date":"2022-04-14","current":3.768251,"twenty":2.582995,"median":2.759806,"eighty":2.999256,"marketCap":8194630730},{"date":"2022-04-22","current":3.751919,"twenty":2.583995,"median":2.77396,"eighty":3.066881,"marketCap":8006608610},{"date":"2022-04-29","current":4.723317,"twenty":2.5872,"median":2.781821,"eighty":3.65076,"marketCap":7990940100},{"date":"2022-05-06","current":4.557422,"twenty":2.591447,"median":2.790921,"eighty":3.689188,"marketCap":7646232880},{"date":"2022-05-13","current":4.497815,"twenty":2.592569,"median":2.819154,"eighty":3.713303,"marketCap":7411205230},{"date":"2022-05-20","current":4.351182,"twenty":2.605463,"median":2.826834,"eighty":3.743983,"marketCap":7270188640},{"date":"2022-05-27","current":4.458202,"twenty":2.619723,"median":2.841311,"eighty":3.819563,"marketCap":7442542250},{"date":"2022-06-02","current":4.518423,"twenty":2.621007,"median":2.863531,"eighty":4.401854,"marketCap":7583558840},{"date":"2022-06-10","current":4.492613,"twenty":2.621776,"median":2.87162,"eighty":4.41969,"marketCap":7489547780},{"date":"2022-06-17","current":4.384635,"twenty":2.622866,"median":2.919112,"eighty":4.427187,"marketCap":7301525660},{"date":"2022-06-24","current":4.357875,"twenty":2.626831,"median":3.02647,"eighty":4.427187,"marketCap":7285857150},{"date":"2022-06-30","current":4.036814,"twenty":2.633196,"median":3.065365,"eighty":4.439769,"marketCap":6737459300},{"date":"2022-07-08","current":3.891988,"twenty":2.637252,"median":3.642835,"eighty":4.437156,"marketCap":6502431650},{"date":"2022-07-15","current":3.587618,"twenty":2.644432,"median":3.649523,"eighty":4.429463,"marketCap":5938365290},{"date":"2022-07-22","current":3.585266,"twenty":2.660897,"median":3.624293,"eighty":4.420995,"marketCap":5938365290},{"date":"2022-07-29","current":3.665933,"twenty":2.678305,"median":3.617259,"eighty":4.417019,"marketCap":6079381880},{"date":"2022-08-05","current":5.000358,"twenty":2.705277,"median":3.610225,"eighty":4.417019,"marketCap":5844354230},{"date":"2022-08-12","current":5.247916,"twenty":2.731066,"median":3.633564,"eighty":4.439769,"marketCap":6142055920},{"date":"2022-08-19","current":5.300976,"twenty":2.743119,"median":3.648519,"eighty":4.454966,"marketCap":6142055920},{"date":"2022-08-26","current":5.384216,"twenty":2.747281,"median":3.662807,"eighty":4.478272,"marketCap":6189061450},{"date":"2022-09-02","current":5.526737,"twenty":2.748859,"median":3.689397,"eighty":4.50066,"marketCap":6330078040},{"date":"2022-09-09","current":5.753842,"twenty":2.750361,"median":3.709706,"eighty":4.550104,"marketCap":6565105690},{"date":"2022-09-16","current":5.280811,"twenty":2.752983,"median":3.720643,"eighty":4.576431,"marketCap":5969702310},{"date":"2022-09-23","current":4.988482,"twenty":2.759007,"median":3.734881,"eighty":4.704184,"marketCap":5530984030},{"date":"2022-09-30","current":4.541724,"twenty":2.765167,"median":3.75228,"eighty":4.72576,"marketCap":5045260220},{"date":"2022-10-07","current":4.866413,"twenty":2.769915,"median":3.787101,"eighty":4.899975,"marketCap":5405635950},{"date":"2022-10-14","current":4.590677,"twenty":2.780876,"median":3.821,"eighty":4.852128,"marketCap":5045260220},{"date":"2022-10-21","current":4.694107,"twenty":2.781623,"median":3.894271,"eighty":4.786616,"marketCap":5123602770},{"date":"2022-10-28","current":5.695777,"twenty":2.783379,"median":3.97337,"eighty":4.786616,"marketCap":4747558530},{"date":"2022-11-04","current":5.361635,"twenty":2.789875,"median":4.160506,"eighty":4.919647,"marketCap":4512530880},{"date":"2022-11-11","current":5.73868,"twenty":2.791594,"median":4.351182,"eighty":5.041745,"marketCap":4872906610},{"date":"2022-11-18","current":5.962081,"twenty":2.799258,"median":4.379506,"eighty":5.153236,"marketCap":5045260220},{"date":"2022-11-25","current":6.065751,"twenty":2.820438,"median":4.384635,"eighty":5.19104,"marketCap":5092265750},{"date":"2022-12-02","current":5.907798,"twenty":2.825793,"median":4.408116,"eighty":5.270074,"marketCap":5045260220},{"date":"2022-12-09","current":6.544206,"twenty":2.826738,"median":4.411477,"eighty":5.311568,"marketCap":5640663600},{"date":"2022-12-16","current":6.486622,"twenty":2.827096,"median":4.421647,"eighty":5.360073,"marketCap":5577989560},{"date":"2022-12-23","current":6.22959,"twenty":2.830261,"median":4.437521,"eighty":5.404062,"marketCap":5358630420},{"date":"2022-12-30","current":6.622724,"twenty":2.838548,"median":4.440099,"eighty":5.460561,"marketCap":5766011680},{"date":"2023-01-06","current":6.76914,"twenty":2.851206,"median":4.448296,"eighty":5.512572,"marketCap":5954033800},{"date":"2023-01-13","current":6.519756,"twenty":2.861239,"median":4.453307,"eighty":5.604405,"marketCap":5844354230},{"date":"2023-01-20","current":6.787753,"twenty":2.867152,"median":4.459841,"eighty":5.682854,"marketCap":6032376350},{"date":"2023-01-27","current":6.715857,"twenty":2.869566,"median":4.461361,"eighty":5.695777,"marketCap":5969702310},{"date":"2023-02-03","current":6.768939,"twenty":2.870678,"median":4.483545,"eighty":5.801727,"marketCap":6048044860},{"date":"2023-02-10","current":6.4923,"twenty":2.872562,"median":4.495214,"eighty":5.913376,"marketCap":5766011680},{"date":"2023-02-17","current":6.589917,"twenty":2.884651,"median":4.516211,"eighty":6.001733,"marketCap":5797348700},{"date":"2023-02-24","current":7.410752,"twenty":2.919112,"median":4.543475,"eighty":6.05395,"marketCap":6439757610},{"date":"2023-03-03","current":7.45285,"twenty":2.983305,"median":4.557422,"eighty":6.097142,"marketCap":6518100160},{"date":"2023-03-10","current":11.912219,"twenty":12.071048,"median":12.184408,"eighty":12.281869,"marketCap":5640663600},{"date":"2023-03-17","current":11.240937,"twenty":3.549551,"median":4.448031,"eighty":5.977994,"marketCap":5374298930},{"date":"2023-03-24","current":10.692137,"twenty":3.549551,"median":4.448031,"eighty":5.977994,"marketCap":5170608300},{"date":"2023-03-31","current":11.002986,"twenty":3.54995,"median":4.44808,"eighty":5.983325,"marketCap":5280287870},{"date":"2023-04-06","current":12.251581,"twenty":3.55035,"median":4.448128,"eighty":5.990906,"marketCap":5875691250},{"date":"2023-04-14","current":11.782554,"twenty":3.549551,"median":4.448031,"eighty":5.977994,"marketCap":5656332110},{"date":"2023-04-21","current":11.396753,"twenty":3.549551,"median":4.448031,"eighty":5.977994,"marketCap":5468309990},{"date":"2023-04-28","current":11.317746,"twenty":3.549551,"median":4.448031,"eighty":5.977994,"marketCap":5389967440},{"date":"2023-05-05","current":14.663041,"twenty":3.549551,"median":4.448031,"eighty":6.000319,"marketCap":5609326580},{"date":"2023-05-12","current":15.135892,"twenty":3.549551,"median":4.448031,"eighty":6.045324,"marketCap":5750343170},{"date":"2023-05-19","current":14.97529,"twenty":3.549551,"median":4.448031,"eighty":6.075342,"marketCap":5609326580},{"date":"2023-05-25","current":14.869154,"twenty":3.54995,"median":4.44808,"eighty":6.081386,"marketCap":5546652540},{"date":"2023-06-02","current":15.130478,"twenty":3.549551,"median":4.448031,"eighty":6.083783,"marketCap":5624995090},{"date":"2023-06-09","current":15.70103,"twenty":3.549551,"median":4.448031,"eighty":6.083783,"marketCap":5828685720},{"date":"2023-06-16","current":15.649356,"twenty":3.549551,"median":4.448031,"eighty":6.083783,"marketCap":5781680190},{"date":"2023-06-23","current":15.180824,"twenty":3.549551,"median":4.448031,"eighty":6.083783,"marketCap":5577989560},{"date":"2023-06-30","current":16.653392,"twenty":3.549551,"median":4.448031,"eighty":6.093665,"marketCap":6063713370},{"date":"2023-07-07","current":15.004414,"twenty":3.54995,"median":4.44808,"eighty":6.09709,"marketCap":5452641480},{"date":"2023-07-14","current":15.221974,"twenty":3.54995,"median":4.44808,"eighty":6.09709,"marketCap":5609326580},{"date":"2023-07-21","current":15.079459,"twenty":3.54995,"median":4.44808,"eighty":6.09709,"marketCap":5530984030},{"date":"2023-07-28","current":15.69431,"twenty":3.54995,"median":4.44808,"eighty":6.09709,"marketCap":5750343170},{"date":"2023-08-04","current":15.113258,"twenty":3.54995,"median":4.44808,"eighty":6.09709,"marketCap":5546652540},{"date":"2023-08-11","current":16.321444,"twenty":3.54995,"median":4.44808,"eighty":6.09709,"marketCap":5374298930},{"date":"2023-08-18","current":15.240956,"twenty":3.54995,"median":4.44808,"eighty":6.09709,"marketCap":4982586180},{"date":"2023-08-25","current":14.8023,"twenty":3.54995,"median":4.44808,"eighty":6.09709,"marketCap":4841569590},{"date":"2023-09-01","current":14.597978,"twenty":3.54995,"median":4.44808,"eighty":6.09709,"marketCap":4794564060},{"date":"2023-09-08","current":14.771881,"twenty":3.54995,"median":4.44808,"eighty":6.09709,"marketCap":4794564060},{"date":"2023-09-15","current":13.748075,"twenty":3.54995,"median":4.44808,"eighty":6.09709,"marketCap":4496862370},{"date":"2023-09-22","current":13.664111,"twenty":3.54995,"median":4.44808,"eighty":6.09709,"marketCap":4449856840},{"date":"2023-09-29","current":12.632072,"twenty":3.55035,"median":4.448128,"eighty":6.098102,"marketCap":4120818130},{"date":"2023-10-06","current":12.157587,"twenty":3.55035,"median":4.448128,"eighty":6.098102,"marketCap":3964133030},{"date":"2023-10-13","current":12.849533,"twenty":3.55035,"median":4.448128,"eighty":6.098102,"marketCap":4183492170},{"date":"2023-10-20","current":11.326966,"twenty":3.550749,"median":4.44884,"eighty":6.101942,"marketCap":3682099850},{"date":"2023-10-27","current":22.136116,"twenty":3.55035,"median":4.448128,"eighty":6.100922,"marketCap":3901458990},{"date":"2023-11-03","current":21.8115,"twenty":3.55035,"median":4.448128,"eighty":6.15682,"marketCap":3854453460},{"date":"2023-11-10","current":21.106595,"twenty":3.55035,"median":4.448128,"eighty":6.223433,"marketCap":3729105380},{"date":"2023-11-17","current":21.269498,"twenty":3.55035,"median":4.449552,"eighty":6.27868,"marketCap":3791779420},{"date":"2023-11-24","current":20.834307,"twenty":3.55035,"median":4.458202,"eighty":6.3575,"marketCap":3744773890},{"date":"2023-12-01","current":19.880144,"twenty":3.55035,"median":4.46295,"eighty":6.425441,"marketCap":3588088790},{"date":"2023-12-08","current":19.61216,"twenty":3.55035,"median":4.480565,"eighty":6.487758,"marketCap":3525414750},{"date":"2023-12-15","current":18.97957,"twenty":3.55035,"median":4.496136,"eighty":6.538167,"marketCap":3431403690},{"date":"2023-12-22","current":19.686037,"twenty":3.55035,"median":4.500545,"eighty":6.572152,"marketCap":3556751770},{"date":"2023-12-29","current":21.048096,"twenty":3.55035,"median":4.515836,"eighty":6.584871,"marketCap":3823116440},{"date":"2024-01-05","current":20.415715,"twenty":3.555334,"median":4.518405,"eighty":6.62114,"marketCap":3682099850},{"date":"2024-01-12","current":20.318024,"twenty":3.557802,"median":4.527336,"eighty":6.643553,"marketCap":3666431340},{"date":"2024-01-19","current":19.911227,"twenty":3.55802,"median":4.541841,"eighty":6.723535,"marketCap":3588088790},{"date":"2024-01-26","current":19.116139,"twenty":3.55802,"median":4.548332,"eighty":6.769559,"marketCap":3431403690},{"date":"2024-02-02","current":18.353945,"twenty":3.55802,"median":4.554241,"eighty":6.81937,"marketCap":3290387100},{"date":"2024-02-09","current":18.959771,"twenty":3.559446,"median":4.560073,"eighty":6.863613,"marketCap":3415735180},{"date":"2024-02-16","current":18.347004,"twenty":3.55807,"median":4.564674,"eighty":6.925073,"marketCap":3306055610},{"date":"2024-02-23","current":19.405784,"twenty":3.55807,"median":4.565568,"eighty":7.150617,"marketCap":3478409220},{"date":"2024-03-01","current":19.655764,"twenty":3.558758,"median":4.56673,"eighty":7.44443,"marketCap":3525414750},{"date":"2024-03-08","current":29.583989,"twenty":3.558758,"median":4.56673,"eighty":10.627056,"marketCap":3415735180},{"date":"2024-03-15","current":29.066893,"twenty":3.558758,"median":4.569284,"eighty":11.130639,"marketCap":3353061140},{"date":"2024-03-22","current":28.685652,"twenty":3.558758,"median":4.576491,"eighty":11.273267,"marketCap":3306055610},{"date":"2024-03-28","current":27.277436,"twenty":3.558758,"median":4.587771,"eighty":11.324984,"marketCap":3133702000},{"date":"2024-04-05","current":26.476548,"twenty":3.55797,"median":4.59575,"eighty":11.360788,"marketCap":3039690940},{"date":"2024-04-12","current":26.734322,"twenty":3.55802,"median":4.595858,"eighty":11.608087,"marketCap":3071027960},{"date":"2024-04-19","current":25.11897,"twenty":3.55802,"median":4.595858,"eighty":11.720119,"marketCap":2883005840},{"date":"2024-04-26","current":26.243458,"twenty":3.558758,"median":4.598053,"eighty":11.947758,"marketCap":3008353920},{"date":"2024-05-03","current":-44.893135,"twenty":3.556944,"median":4.595641,"eighty":11.957345,"marketCap":3118033490},{"date":"2024-05-10","current":-48.612814,"twenty":3.541594,"median":4.583181,"eighty":11.957345,"marketCap":3384398160},{"date":"2024-05-17","current":-52.065125,"twenty":3.494222,"median":4.575291,"eighty":11.957345,"marketCap":3619425810},{"date":"2024-05-24","current":-50.15115,"twenty":3.462641,"median":4.566484,"eighty":11.957345,"marketCap":3478409220},{"date":"2024-05-31","current":-74.924562,"twenty":3.42168,"median":4.564632,"eighty":11.957345,"marketCap":5201945320},{"date":"2024-06-07","current":-66.431244,"twenty":3.395392,"median":4.558483,"eighty":11.957345,"marketCap":4606541940},{"date":"2024-06-14","current":-65.135185,"twenty":3.35222,"median":4.551884,"eighty":11.957345,"marketCap":4512530880},{"date":"2024-06-21","current":-64.818551,"twenty":3.317789,"median":4.544248,"eighty":11.957345,"marketCap":4481193860},{"date":"2024-06-28","current":-65.752383,"twenty":3.260247,"median":4.535895,"eighty":11.957345,"marketCap":4543867900},{"date":"2024-07-05","current":-65.766666,"twenty":3.245348,"median":4.518423,"eighty":11.957345,"marketCap":4543867900},{"date":"2024-07-12","current":-65.217303,"twenty":3.226634,"median":4.515836,"eighty":11.957345,"marketCap":4512530880},{"date":"2024-07-19","current":-64.763193,"twenty":3.20915,"median":4.497815,"eighty":11.957345,"marketCap":4481193860},{"date":"2024-07-26","current":-65.651514,"twenty":3.193346,"median":4.483545,"eighty":11.957345,"marketCap":4559536410},{"date":"2024-08-02","current":-65.238316,"twenty":3.180123,"median":4.465206,"eighty":11.957345,"marketCap":4528199390},{"date":"2024-08-09","current":-8.603838,"twenty":3.137671,"median":4.458202,"eighty":11.957345,"marketCap":4622210450},{"date":"2024-08-16","current":-8.83373,"twenty":3.074839,"median":4.452809,"eighty":11.957345,"marketCap":4747558530},{"date":"2024-08-23","current":-8.854614,"twenty":3.009064,"median":4.448128,"eighty":11.957345,"marketCap":4778895550},{"date":"2024-08-30","current":-6.113638,"twenty":2.919819,"median":4.447039,"eighty":11.957345,"marketCap":3321724120},{"date":"2024-09-06","current":-6.197168,"twenty":2.87498,"median":4.43845,"eighty":11.957345,"marketCap":3368729650},{"date":"2024-09-13","current":-5.982235,"twenty":2.858807,"median":4.42742,"eighty":11.957345,"marketCap":3243381570},{"date":"2024-09-20","current":-6.147666,"twenty":2.826673,"median":4.421781,"eighty":11.957521,"marketCap":3353061140},{"date":"2024-09-27","current":-6.79625,"twenty":2.817755,"median":4.410093,"eighty":11.957521,"marketCap":3729105380},{"date":"2024-10-04","current":-7.142808,"twenty":2.79448,"median":4.393268,"eighty":11.957521,"marketCap":3901458990},{"date":"2024-10-10","current":-7.244206,"twenty":2.791183,"median":4.384268,"eighty":11.957345,"marketCap":3932796010},{"date":"2024-10-18","current":-7.081922,"twenty":2.780702,"median":4.36057,"eighty":11.957521,"marketCap":3823116440},{"date":"2024-10-25","current":-6.966266,"twenty":2.763799,"median":4.339403,"eighty":11.957521,"marketCap":3760442400},{"date":"2024-11-01","current":-7.247905,"twenty":2.749257,"median":4.316731,"eighty":11.957521,"marketCap":3713436870},{"date":"2024-11-08","current":-7.188769,"twenty":2.739421,"median":4.30327,"eighty":11.957521,"marketCap":3666431340},{"date":"2024-11-15","current":-7.079407,"twenty":2.730939,"median":4.268516,"eighty":11.957521,"marketCap":3572420280},{"date":"2024-11-22","current":-6.865309,"twenty":2.719039,"median":4.226525,"eighty":11.957521,"marketCap":3462740710},{"date":"2024-11-29","current":-6.963173,"twenty":2.707232,"median":4.193071,"eighty":11.957521,"marketCap":3509746240},{"date":"2024-12-06","current":-7.228884,"twenty":2.684634,"median":4.179332,"eighty":11.957521,"marketCap":3635094320},{"date":"2024-12-13","current":-7.461725,"twenty":2.671875,"median":4.155083,"eighty":11.957521,"marketCap":3744773890},{"date":"2024-12-20","current":-6.961823,"twenty":2.649027,"median":4.144321,"eighty":11.957521,"marketCap":3478409220},{"date":"2024-12-27","current":-7.312451,"twenty":2.63754,"median":4.141386,"eighty":11.957521,"marketCap":3650762830},{"date":"2025-01-03","current":-7.148533,"twenty":2.627761,"median":4.134749,"eighty":11.957521,"marketCap":3572420280},{"date":"2025-01-10","current":-6.860997,"twenty":2.619723,"median":4.117759,"eighty":11.957521,"marketCap":3415735180},{"date":"2025-01-17","current":-6.855464,"twenty":2.608735,"median":4.100147,"eighty":11.957521,"marketCap":3415735180},{"date":"2025-01-24","current":-7.187791,"twenty":2.59233,"median":4.075624,"eighty":11.957521,"marketCap":3603757300},{"date":"2025-01-28","current":-7.212496,"twenty":2.587692,"median":4.072212,"eighty":11.957345,"marketCap":3635094320},{"date":"2025-02-07","current":-7.191005,"twenty":2.582583,"median":4.052626,"eighty":11.969107,"marketCap":3603757300},{"date":"2025-02-14","current":-7.444714,"twenty":2.577725,"median":4.040581,"eighty":11.969107,"marketCap":3729105380},{"date":"2025-02-21","current":-7.200071,"twenty":2.570786,"median":4.030758,"eighty":11.969107,"marketCap":3619425810},{"date":"2025-02-28","current":-7.223878,"twenty":2.557555,"median":4.010996,"eighty":11.969107,"marketCap":3619425810},{"date":"2025-03-07","current":-7.911375,"twenty":2.540469,"median":3.985798,"eighty":11.980693,"marketCap":3979801540},{"date":"2025-03-14","current":-13.404065,"twenty":2.526716,"median":3.956753,"eighty":11.980693,"marketCap":3791779420},{"date":"2025-03-21","current":-14.739181,"twenty":2.518067,"median":3.956043,"eighty":11.980693,"marketCap":4167823660},{"date":"2025-03-28","current":-14.602499,"twenty":2.500646,"median":3.956043,"eighty":11.980693,"marketCap":4120818130},{"date":"2025-04-03","current":-13.630009,"twenty":2.494659,"median":3.956043,"eighty":11.980693,"marketCap":3838784950},{"date":"2025-04-11","current":-13.161113,"twenty":2.473906,"median":3.952144,"eighty":11.980693,"marketCap":3682099850},{"date":"2025-04-17","current":-12.626779,"twenty":2.447558,"median":3.941321,"eighty":11.969107,"marketCap":3541083260},{"date":"2025-04-25","current":-12.504239,"twenty":2.418381,"median":3.934099,"eighty":11.992279,"marketCap":3509746240}],"updateTime":1745796948379}}}