ASIA CEMENT CH

2.530

+0.0903.69%

Volume:4.53M

Turnover:11.26M

Market Cap:3.96B

PE:34.83

High:2.550

Open:2.500

Low:2.400

Close:2.440

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00743/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00743"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00743\",,,,,undefined,":{"symbol":"00743","market":"HK","secType":"STK","nameCN":"ASIA CEMENT CH","latestPrice":2.53,"timestamp":1741248512025,"preClose":2.44,"halted":0,"volume":4527000,"delay":0,"changeRate":0.036885,"change":0.09,"floatShares":1566851000,"shares":1566851000,"eps":-0.32164848,"lyrEps":0.072632,"pbRate":0.23,"amount":11258425,"amplitude":0.061475,"volumeRatio":1.6622496674888365,"dividePrice":0.043982,"prevYearClose":2.36,"fiveDayClose":2.37,"twentyDayClose":2.31},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00743\",,,,,undefined,":{"symbol":"00743","floatShares":1566851000,"roa":"-0.86%","roe":"-2.80%","lyrEps":0.072632,"volumeRatio":1.6622496674888365,"shares":1566851000,"dividePrice":0.043982,"high":2.55,"amplitude":0.061475,"preClose":2.44,"low":2.4,"week52Low":1.772,"pbRate":"0.23","psRate":"0.63","week52High":3.653,"institutionHeld":0,"latestPrice":2.53,"committee":-0.2,"eps":0.07263206388137647,"divideRate":0.017691,"volume":4527000,"delay":0,"ttmEps":-0.32164846721999435,"open":2.5,"prevYearClose":2.36,"prevWeekClose":2.31,"prevMonthClose":2.31,"prevQuarterClose":2.36,"fiveDayClose":2.37,"twentyDayClose":2.31,"sixtyDayClose":2.28},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00743\",params:#limit:5,,,undefined,":[{"date":"2025-03-07","symbol":"00743","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741311000000,"name":null,"time":"Post Market","dateTimestamp":1741276800000,"actualEps":null},{"date":"2024-10-31","symbol":"00743","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730338200000,"name":null,"time":"Post Market","dateTimestamp":1730304000000,"actualEps":null},{"date":"2024-08-02","symbol":"00743","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722562200000,"name":null,"time":"Post Market","dateTimestamp":1722528000000,"actualEps":null},{"date":"2024-07-05","symbol":"00743","amount":0.045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-08","defaultRemindTime":1720143000000,"name":"亚洲水泥(中国)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-19","payableDate":"2024-07-08","currency":"HKD","dateTimestamp":1720108800000,"payDate":"2024-07-19"},{"date":"2024-04-29","symbol":"00743","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714354200000,"name":null,"time":"Post Market","dateTimestamp":1714320000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00743\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-05-29","paymentDate":"2015-06-12","value":0.19,"currency":"HKD"},{"executeDate":"2016-06-02","recordDate":"2016-06-03","paymentDate":"2016-06-17","value":0.05931,"currency":"HKD"},{"executeDate":"2017-06-07","recordDate":"2017-06-08","paymentDate":"2017-06-23","value":0.034,"currency":"HKD"},{"executeDate":"2018-05-16","recordDate":"2018-05-17","paymentDate":"2018-05-29","value":0.191,"currency":"HKD"},{"executeDate":"2019-05-27","recordDate":"2019-05-28","paymentDate":"2019-06-12","value":0.705,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00743\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1706284800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00743\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00743","date":"2025-03-05","current":-7.604251,"percent":0.068127,"low":-75.037717,"twenty":2.550967,"median":3.99653,"eighty":11.980693,"high":30.768252,"avg":2.371211,"sd":17.125847,"marketCap":3823116440},"quantilePoints":[{"date":"2020-03-13","current":4.137126,"twenty":4.739448,"median":4.999651,"eighty":5.246865,"marketCap":14054653470},{"date":"2020-03-20","current":3.818864,"twenty":4.617362,"median":4.970909,"eighty":5.233665,"marketCap":12785504160},{"date":"2020-03-27","current":3.627544,"twenty":4.520436,"median":4.889798,"eighty":5.230906,"marketCap":12472133960},{"date":"2020-04-03","current":3.423906,"twenty":3.892714,"median":4.83948,"eighty":5.22821,"marketCap":11782719520},{"date":"2020-04-09","current":4.146908,"twenty":3.825309,"median":4.817159,"eighty":5.227466,"marketCap":14368023670},{"date":"2020-04-17","current":4.043578,"twenty":3.851089,"median":4.804512,"eighty":5.226989,"marketCap":13944973900},{"date":"2020-04-24","current":4.048239,"twenty":3.879077,"median":4.781037,"eighty":5.214189,"marketCap":13944973900},{"date":"2020-04-29","current":4.595641,"twenty":3.924722,"median":4.741199,"eighty":5.209829,"marketCap":14038984960},{"date":"2020-05-08","current":4.583024,"twenty":3.969565,"median":4.660448,"eighty":5.206052,"marketCap":14007647940},{"date":"2020-05-15","current":4.75561,"twenty":3.981524,"median":4.666506,"eighty":5.204932,"marketCap":14477703240},{"date":"2020-05-22","current":4.879373,"twenty":3.997981,"median":4.71679,"eighty":5.200919,"marketCap":14806741950},{"date":"2020-05-29","current":4.566484,"twenty":4.025244,"median":4.724616,"eighty":5.192565,"marketCap":13835294330},{"date":"2020-06-05","current":4.836339,"twenty":4.040868,"median":4.732442,"eighty":5.181049,"marketCap":14759736420},{"date":"2020-06-12","current":4.313069,"twenty":4.046375,"median":4.720187,"eighty":5.172984,"marketCap":13161548400},{"date":"2020-06-19","current":4.228341,"twenty":4.051621,"median":4.707713,"eighty":5.169768,"marketCap":12926520750},{"date":"2020-06-26","current":4.052626,"twenty":4.053126,"median":4.672565,"eighty":5.152704,"marketCap":12378122900},{"date":"2020-07-03","current":4.077122,"twenty":4.048765,"median":4.656282,"eighty":5.128228,"marketCap":12472133960},{"date":"2020-07-10","current":4.074126,"twenty":4.051222,"median":4.603867,"eighty":5.121385,"marketCap":12581813530},{"date":"2020-07-17","current":3.941022,"twenty":4.038157,"median":4.591416,"eighty":5.081762,"marketCap":12190100780},{"date":"2020-07-24","current":4.302322,"twenty":4.04451,"median":4.571487,"eighty":5.023039,"marketCap":13255559460},{"date":"2020-07-31","current":4.433945,"twenty":4.048765,"median":4.561113,"eighty":5.004088,"marketCap":13741283270},{"date":"2020-08-07","current":5.084961,"twenty":4.051222,"median":4.557424,"eighty":5.004088,"marketCap":14227007080},{"date":"2020-08-14","current":4.753827,"twenty":4.052876,"median":4.566484,"eighty":4.997569,"marketCap":13333902010},{"date":"2020-08-21","current":4.587771,"twenty":4.057926,"median":4.579757,"eighty":4.986795,"marketCap":12926520750},{"date":"2020-08-28","current":4.497059,"twenty":4.074725,"median":4.583024,"eighty":4.974573,"marketCap":12769835650},{"date":"2020-09-04","current":4.23441,"twenty":4.08322,"median":4.570887,"eighty":4.963219,"marketCap":12064752700},{"date":"2020-09-11","current":4.16945,"twenty":4.109484,"median":4.561113,"eighty":4.95024,"marketCap":11892399090},{"date":"2020-09-18","current":4.118536,"twenty":4.109178,"median":4.54575,"eighty":4.916896,"marketCap":11861062070},{"date":"2020-09-25","current":3.773111,"twenty":4.057926,"median":4.527336,"eighty":4.887713,"marketCap":10779934880},{"date":"2020-09-30","current":3.716992,"twenty":4.050345,"median":4.516592,"eighty":4.881458,"marketCap":10670255310},{"date":"2020-10-09","current":3.728804,"twenty":4.033173,"median":4.497059,"eighty":4.875904,"marketCap":10858277430},{"date":"2020-10-16","current":3.671123,"twenty":3.975356,"median":4.430682,"eighty":4.851992,"marketCap":10685923820},{"date":"2020-10-23","current":3.627819,"twenty":3.933247,"median":4.420489,"eighty":4.845119,"marketCap":10576244250},{"date":"2020-10-30","current":3.781233,"twenty":3.901197,"median":4.343104,"eighty":4.841638,"marketCap":11108973590},{"date":"2020-11-06","current":4.032739,"twenty":3.901197,"median":4.339403,"eighty":4.839476,"marketCap":11986410150},{"date":"2020-11-13","current":4.139964,"twenty":3.914358,"median":4.326259,"eighty":4.838215,"marketCap":12315448860},{"date":"2020-11-20","current":4.019946,"twenty":3.925412,"median":4.310437,"eighty":4.836758,"marketCap":12033415680},{"date":"2020-11-27","current":4.171021,"twenty":3.932395,"median":4.306327,"eighty":4.826927,"marketCap":12456465450},{"date":"2020-12-04","current":4.010996,"twenty":3.934802,"median":4.30327,"eighty":4.818519,"marketCap":12064752700},{"date":"2020-12-11","current":3.806531,"twenty":3.914358,"median":4.292,"eighty":4.815038,"marketCap":11422343790},{"date":"2020-12-18","current":3.711747,"twenty":3.879361,"median":4.260355,"eighty":4.812638,"marketCap":11155979120},{"date":"2020-12-24","current":3.614182,"twenty":3.858576,"median":4.2433,"eighty":4.806156,"marketCap":10873945940},{"date":"2020-12-31","current":3.680375,"twenty":3.845425,"median":4.226525,"eighty":4.797383,"marketCap":11077636570},{"date":"2021-01-08","current":3.838416,"twenty":3.622339,"median":3.680375,"eighty":3.815953,"marketCap":11657371440},{"date":"2021-01-15","current":3.776706,"twenty":3.666267,"median":3.773386,"eighty":3.815958,"marketCap":11453680810},{"date":"2021-01-22","current":3.742115,"twenty":3.677464,"median":3.78614,"eighty":3.835819,"marketCap":11344001240},{"date":"2021-01-29","current":3.42436,"twenty":3.568441,"median":3.75609,"eighty":3.833648,"marketCap":10466564680},{"date":"2021-02-05","current":3.393423,"twenty":3.474302,"median":3.680375,"eighty":3.831823,"marketCap":10309879580},{"date":"2021-02-11","current":3.563658,"twenty":3.472538,"median":3.656022,"eighty":3.820225,"marketCap":10842608920},{"date":"2021-02-19","current":3.901843,"twenty":3.481063,"median":3.673097,"eighty":3.825514,"marketCap":11876730580},{"date":"2021-02-26","current":3.765988,"twenty":3.495225,"median":3.699869,"eighty":3.825514,"marketCap":11438012300},{"date":"2021-03-05","current":3.801312,"twenty":3.506282,"median":3.722826,"eighty":3.831024,"marketCap":11516354850},{"date":"2021-03-12","current":4.030758,"twenty":3.532997,"median":3.744916,"eighty":3.8329,"marketCap":12190100780},{"date":"2021-03-19","current":4.006187,"twenty":3.545752,"median":3.765988,"eighty":3.843805,"marketCap":12111758230},{"date":"2021-03-26","current":3.945867,"twenty":3.564096,"median":3.779618,"eighty":3.899072,"marketCap":11876730580},{"date":"2021-04-01","current":3.950555,"twenty":3.56585,"median":3.790106,"eighty":3.953733,"marketCap":12487802470},{"date":"2021-04-09","current":3.941854,"twenty":3.568441,"median":3.794099,"eighty":3.951826,"marketCap":12487802470},{"date":"2021-04-16","current":3.926985,"twenty":3.571157,"median":3.802836,"eighty":3.947742,"marketCap":12487802470},{"date":"2021-04-23","current":3.917181,"twenty":3.622339,"median":3.830802,"eighty":3.943459,"marketCap":12487802470},{"date":"2021-04-30","current":3.55807,"twenty":3.568441,"median":3.827272,"eighty":3.941534,"marketCap":12487802470},{"date":"2021-05-07","current":3.304514,"twenty":3.55797,"median":3.801312,"eighty":3.941029,"marketCap":11673039950},{"date":"2021-05-14","current":3.346613,"twenty":3.55384,"median":3.794085,"eighty":3.939382,"marketCap":11814056540},{"date":"2021-05-21","current":3.421124,"twenty":3.512443,"median":3.784336,"eighty":3.936536,"marketCap":12080421210},{"date":"2021-05-28","current":3.242743,"twenty":3.464234,"median":3.770066,"eighty":3.933195,"marketCap":11563360380},{"date":"2021-06-04","current":3.244944,"twenty":3.420703,"median":3.747835,"eighty":3.930949,"marketCap":11516354850},{"date":"2021-06-11","current":3.346731,"twenty":3.397361,"median":3.722826,"eighty":3.928051,"marketCap":11876730580},{"date":"2021-06-18","current":2.790972,"twenty":3.35222,"median":3.708097,"eighty":3.925974,"marketCap":9824155770},{"date":"2021-06-25","current":2.725918,"twenty":3.319043,"median":3.686008,"eighty":3.921185,"marketCap":9589128120},{"date":"2021-07-02","current":2.690532,"twenty":3.304514,"median":3.670541,"eighty":3.918213,"marketCap":9448111530},{"date":"2021-07-09","current":2.487777,"twenty":3.258149,"median":3.571815,"eighty":3.917181,"marketCap":8727360070},{"date":"2021-07-16","current":2.519094,"twenty":3.242743,"median":3.564754,"eighty":3.913741,"marketCap":8837039640},{"date":"2021-07-23","current":2.65781,"twenty":3.192974,"median":3.55807,"eighty":3.912368,"marketCap":9322763450},{"date":"2021-07-30","current":2.40174,"twenty":2.790972,"median":3.55724,"eighty":3.910625,"marketCap":8272973280},{"date":"2021-08-06","current":2.434913,"twenty":2.718539,"median":3.550749,"eighty":3.908798,"marketCap":8366984340},{"date":"2021-08-13","current":2.536331,"twenty":2.690532,"median":3.515524,"eighty":3.901843,"marketCap":8727360070},{"date":"2021-08-20","current":2.520706,"twenty":2.642443,"median":3.477829,"eighty":3.887986,"marketCap":8649017520},{"date":"2021-08-27","current":2.582389,"twenty":2.602325,"median":3.454826,"eighty":3.87343,"marketCap":8899713680},{"date":"2021-09-03","current":2.754035,"twenty":2.602325,"median":3.421124,"eighty":3.864489,"marketCap":9495117060},{"date":"2021-09-10","current":3.082409,"twenty":2.603128,"median":3.416933,"eighty":3.844672,"marketCap":10654586800},{"date":"2021-09-17","current":3.227944,"twenty":2.608735,"median":3.393423,"eighty":3.840339,"marketCap":11124642100},{"date":"2021-09-24","current":2.890174,"twenty":2.610781,"median":3.374174,"eighty":3.838801,"marketCap":9965172360},{"date":"2021-09-30","current":2.79448,"twenty":2.613134,"median":3.346613,"eighty":3.835819,"marketCap":9667470670},{"date":"2021-10-08","current":2.717609,"twenty":2.63121,"median":3.319653,"eighty":3.833648,"marketCap":9401106000},{"date":"2021-10-15","current":2.625221,"twenty":2.63211,"median":3.311683,"eighty":3.832445,"marketCap":9087735800},{"date":"2021-10-22","current":2.799748,"twenty":2.63211,"median":3.285979,"eighty":3.830968,"marketCap":9761481730},{"date":"2021-10-29","current":3.173458,"twenty":2.645786,"median":3.258415,"eighty":3.827978,"marketCap":9291426430},{"date":"2021-11-05","current":3.17358,"twenty":2.653604,"median":3.246964,"eighty":3.815989,"marketCap":9307094940},{"date":"2021-11-12","current":3.219078,"twenty":2.663436,"median":3.243843,"eighty":3.803141,"marketCap":9479448550},{"date":"2021-11-19","current":3.149043,"twenty":2.675107,"median":3.234646,"eighty":3.801178,"marketCap":9260089410},{"date":"2021-11-26","current":2.679293,"twenty":2.679558,"median":3.223737,"eighty":3.798226,"marketCap":7881260530},{"date":"2021-12-03","current":2.583962,"twenty":2.645786,"median":3.215284,"eighty":3.794088,"marketCap":7614895860},{"date":"2021-12-10","current":2.659174,"twenty":2.645786,"median":3.205073,"eighty":3.790899,"marketCap":7849923510},{"date":"2021-12-17","current":2.576031,"twenty":2.626879,"median":3.200049,"eighty":3.784696,"marketCap":7599227350},{"date":"2021-12-24","current":2.573573,"twenty":2.612329,"median":3.192495,"eighty":3.780201,"marketCap":7599227350},{"date":"2021-12-31","current":2.636819,"twenty":2.613902,"median":3.186902,"eighty":3.775378,"marketCap":7802917980},{"date":"2022-01-07","current":2.763799,"twenty":2.621022,"median":2.636819,"eighty":2.656941,"marketCap":8147625200},{"date":"2022-01-14","current":2.789613,"twenty":2.622621,"median":2.658919,"eighty":2.774125,"marketCap":8241636260},{"date":"2022-01-21","current":2.825573,"twenty":2.631335,"median":2.749257,"eighty":2.826013,"marketCap":8366984340},{"date":"2022-01-28","current":2.827498,"twenty":2.637252,"median":2.790267,"eighty":2.850199,"marketCap":8351315830},{"date":"2022-02-04","current":2.919112,"twenty":2.63754,"median":2.805038,"eighty":2.863531,"marketCap":8617680500},{"date":"2022-02-11","current":3.029757,"twenty":2.649027,"median":2.826673,"eighty":2.884651,"marketCap":8962387720},{"date":"2022-02-18","current":2.767218,"twenty":2.668811,"median":2.806719,"eighty":2.872562,"marketCap":8225967750},{"date":"2022-02-25","current":2.581643,"twenty":2.649027,"median":2.789613,"eighty":2.870678,"marketCap":7693238410},{"date":"2022-03-04","current":2.591166,"twenty":2.62311,"median":2.781138,"eighty":2.869566,"marketCap":7724575430},{"date":"2022-03-11","current":2.584556,"twenty":2.592569,"median":2.763799,"eighty":2.863531,"marketCap":7693238410},{"date":"2022-03-18","current":2.621328,"twenty":2.582055,"median":2.74876,"eighty":2.857802,"marketCap":7771580960},{"date":"2022-03-25","current":2.684634,"twenty":2.576184,"median":2.739084,"eighty":2.841311,"marketCap":7959603080},{"date":"2022-04-01","current":3.655704,"twenty":2.581643,"median":2.747036,"eighty":2.863531,"marketCap":7959603080},{"date":"2022-04-08","current":3.819563,"twenty":2.581973,"median":2.750177,"eighty":2.87498,"marketCap":8319978810},{"date":"2022-04-14","current":3.768251,"twenty":2.582995,"median":2.759806,"eighty":2.999256,"marketCap":8194630730},{"date":"2022-04-22","current":3.751919,"twenty":2.583995,"median":2.77396,"eighty":3.066881,"marketCap":8006608610},{"date":"2022-04-29","current":4.723317,"twenty":2.5872,"median":2.781821,"eighty":3.65076,"marketCap":7990940100},{"date":"2022-05-06","current":4.557422,"twenty":2.591447,"median":2.790921,"eighty":3.689188,"marketCap":7646232880},{"date":"2022-05-13","current":4.497815,"twenty":2.592569,"median":2.819154,"eighty":3.713303,"marketCap":7411205230},{"date":"2022-05-20","current":4.351182,"twenty":2.605463,"median":2.826834,"eighty":3.743983,"marketCap":7270188640},{"date":"2022-05-27","current":4.458202,"twenty":2.619723,"median":2.841311,"eighty":3.819563,"marketCap":7442542250},{"date":"2022-06-02","current":4.518423,"twenty":2.621007,"median":2.863531,"eighty":4.401854,"marketCap":7583558840},{"date":"2022-06-10","current":4.492613,"twenty":2.621776,"median":2.87162,"eighty":4.41969,"marketCap":7489547780},{"date":"2022-06-17","current":4.384635,"twenty":2.622866,"median":2.919112,"eighty":4.427187,"marketCap":7301525660},{"date":"2022-06-24","current":4.357875,"twenty":2.626831,"median":3.02647,"eighty":4.427187,"marketCap":7285857150},{"date":"2022-06-30","current":4.036814,"twenty":2.633196,"median":3.065365,"eighty":4.439769,"marketCap":6737459300},{"date":"2022-07-08","current":3.891988,"twenty":2.637252,"median":3.642835,"eighty":4.437156,"marketCap":6502431650},{"date":"2022-07-15","current":3.587618,"twenty":2.644432,"median":3.649523,"eighty":4.429463,"marketCap":5938365290},{"date":"2022-07-22","current":3.585266,"twenty":2.660897,"median":3.624293,"eighty":4.420995,"marketCap":5938365290},{"date":"2022-07-29","current":3.665933,"twenty":2.678305,"median":3.617259,"eighty":4.417019,"marketCap":6079381880},{"date":"2022-08-05","current":5.000358,"twenty":2.705277,"median":3.610225,"eighty":4.417019,"marketCap":5844354230},{"date":"2022-08-12","current":5.247916,"twenty":2.731066,"median":3.633564,"eighty":4.439769,"marketCap":6142055920},{"date":"2022-08-19","current":5.300976,"twenty":2.743119,"median":3.648519,"eighty":4.454966,"marketCap":6142055920},{"date":"2022-08-26","current":5.384216,"twenty":2.747281,"median":3.662807,"eighty":4.478272,"marketCap":6189061450},{"date":"2022-09-02","current":5.526737,"twenty":2.748859,"median":3.689397,"eighty":4.50066,"marketCap":6330078040},{"date":"2022-09-09","current":5.753842,"twenty":2.750361,"median":3.709706,"eighty":4.550104,"marketCap":6565105690},{"date":"2022-09-16","current":5.280811,"twenty":2.752983,"median":3.720643,"eighty":4.576431,"marketCap":5969702310},{"date":"2022-09-23","current":4.988482,"twenty":2.759007,"median":3.734881,"eighty":4.704184,"marketCap":5530984030},{"date":"2022-09-30","current":4.541724,"twenty":2.765167,"median":3.75228,"eighty":4.72576,"marketCap":5045260220},{"date":"2022-10-07","current":4.866413,"twenty":2.769915,"median":3.787101,"eighty":4.899975,"marketCap":5405635950},{"date":"2022-10-14","current":4.590677,"twenty":2.780876,"median":3.821,"eighty":4.852128,"marketCap":5045260220},{"date":"2022-10-21","current":4.694107,"twenty":2.781623,"median":3.894271,"eighty":4.786616,"marketCap":5123602770},{"date":"2022-10-28","current":5.695777,"twenty":2.783379,"median":3.97337,"eighty":4.786616,"marketCap":4747558530},{"date":"2022-11-04","current":5.361635,"twenty":2.789875,"median":4.160506,"eighty":4.919647,"marketCap":4512530880},{"date":"2022-11-11","current":5.73868,"twenty":2.791594,"median":4.351182,"eighty":5.041745,"marketCap":4872906610},{"date":"2022-11-18","current":5.962081,"twenty":2.799258,"median":4.379506,"eighty":5.153236,"marketCap":5045260220},{"date":"2022-11-25","current":6.065751,"twenty":2.820438,"median":4.384635,"eighty":5.19104,"marketCap":5092265750},{"date":"2022-12-02","current":5.907798,"twenty":2.825793,"median":4.408116,"eighty":5.270074,"marketCap":5045260220},{"date":"2022-12-09","current":6.544206,"twenty":2.826738,"median":4.411477,"eighty":5.311568,"marketCap":5640663600},{"date":"2022-12-16","current":6.486622,"twenty":2.827096,"median":4.421647,"eighty":5.360073,"marketCap":5577989560},{"date":"2022-12-23","current":6.22959,"twenty":2.830261,"median":4.437521,"eighty":5.404062,"marketCap":5358630420},{"date":"2022-12-30","current":6.622724,"twenty":2.838548,"median":4.440099,"eighty":5.460561,"marketCap":5766011680},{"date":"2023-01-06","current":6.76914,"twenty":2.851206,"median":4.448296,"eighty":5.512572,"marketCap":5954033800},{"date":"2023-01-13","current":6.519756,"twenty":2.861239,"median":4.453307,"eighty":5.604405,"marketCap":5844354230},{"date":"2023-01-20","current":6.787753,"twenty":2.867152,"median":4.459841,"eighty":5.682854,"marketCap":6032376350},{"date":"2023-01-27","current":6.715857,"twenty":2.869566,"median":4.461361,"eighty":5.695777,"marketCap":5969702310},{"date":"2023-02-03","current":6.768939,"twenty":2.870678,"median":4.483545,"eighty":5.801727,"marketCap":6048044860},{"date":"2023-02-10","current":6.4923,"twenty":2.872562,"median":4.495214,"eighty":5.913376,"marketCap":5766011680},{"date":"2023-02-17","current":6.589917,"twenty":2.884651,"median":4.516211,"eighty":6.001733,"marketCap":5797348700},{"date":"2023-02-24","current":7.410752,"twenty":2.919112,"median":4.543475,"eighty":6.05395,"marketCap":6439757610},{"date":"2023-03-03","current":7.45285,"twenty":2.983305,"median":4.557422,"eighty":6.097142,"marketCap":6518100160},{"date":"2023-03-10","current":11.912219,"twenty":12.071048,"median":12.184408,"eighty":12.281869,"marketCap":5640663600},{"date":"2023-03-17","current":11.240937,"twenty":3.549551,"median":4.448031,"eighty":5.977994,"marketCap":5374298930},{"date":"2023-03-24","current":10.692137,"twenty":3.549551,"median":4.448031,"eighty":5.977994,"marketCap":5170608300},{"date":"2023-03-31","current":11.002986,"twenty":3.54995,"median":4.44808,"eighty":5.983325,"marketCap":5280287870},{"date":"2023-04-06","current":12.251581,"twenty":3.55035,"median":4.448128,"eighty":5.990906,"marketCap":5875691250},{"date":"2023-04-14","current":11.782554,"twenty":3.549551,"median":4.448031,"eighty":5.977994,"marketCap":5656332110},{"date":"2023-04-21","current":11.396753,"twenty":3.549551,"median":4.448031,"eighty":5.977994,"marketCap":5468309990},{"date":"2023-04-28","current":11.317746,"twenty":3.549551,"median":4.448031,"eighty":5.977994,"marketCap":5389967440},{"date":"2023-05-05","current":14.663041,"twenty":3.549551,"median":4.448031,"eighty":6.000319,"marketCap":5609326580},{"date":"2023-05-12","current":15.135892,"twenty":3.549551,"median":4.448031,"eighty":6.045324,"marketCap":5750343170},{"date":"2023-05-19","current":14.97529,"twenty":3.549551,"median":4.448031,"eighty":6.075342,"marketCap":5609326580},{"date":"2023-05-25","current":14.869154,"twenty":3.54995,"median":4.44808,"eighty":6.081386,"marketCap":5546652540},{"date":"2023-06-02","current":15.130478,"twenty":3.549551,"median":4.448031,"eighty":6.083783,"marketCap":5624995090},{"date":"2023-06-09","current":15.70103,"twenty":3.549551,"median":4.448031,"eighty":6.083783,"marketCap":5828685720},{"date":"2023-06-16","current":15.649356,"twenty":3.549551,"median":4.448031,"eighty":6.083783,"marketCap":5781680190},{"date":"2023-06-23","current":15.180824,"twenty":3.549551,"median":4.448031,"eighty":6.083783,"marketCap":5577989560},{"date":"2023-06-30","current":16.653392,"twenty":3.549551,"median":4.448031,"eighty":6.093665,"marketCap":6063713370},{"date":"2023-07-07","current":15.004414,"twenty":3.54995,"median":4.44808,"eighty":6.09709,"marketCap":5452641480},{"date":"2023-07-14","current":15.221974,"twenty":3.54995,"median":4.44808,"eighty":6.09709,"marketCap":5609326580},{"date":"2023-07-21","current":15.079459,"twenty":3.54995,"median":4.44808,"eighty":6.09709,"marketCap":5530984030},{"date":"2023-07-28","current":15.69431,"twenty":3.54995,"median":4.44808,"eighty":6.09709,"marketCap":5750343170},{"date":"2023-08-04","current":15.113258,"twenty":3.54995,"median":4.44808,"eighty":6.09709,"marketCap":5546652540},{"date":"2023-08-11","current":16.321444,"twenty":3.54995,"median":4.44808,"eighty":6.09709,"marketCap":5374298930},{"date":"2023-08-18","current":15.240956,"twenty":3.54995,"median":4.44808,"eighty":6.09709,"marketCap":4982586180},{"date":"2023-08-25","current":14.8023,"twenty":3.54995,"median":4.44808,"eighty":6.09709,"marketCap":4841569590},{"date":"2023-09-01","current":14.597978,"twenty":3.54995,"median":4.44808,"eighty":6.09709,"marketCap":4794564060},{"date":"2023-09-08","current":14.771881,"twenty":3.54995,"median":4.44808,"eighty":6.09709,"marketCap":4794564060},{"date":"2023-09-15","current":13.748075,"twenty":3.54995,"median":4.44808,"eighty":6.09709,"marketCap":4496862370},{"date":"2023-09-22","current":13.664111,"twenty":3.54995,"median":4.44808,"eighty":6.09709,"marketCap":4449856840},{"date":"2023-09-29","current":12.632072,"twenty":3.55035,"median":4.448128,"eighty":6.098102,"marketCap":4120818130},{"date":"2023-10-06","current":12.157587,"twenty":3.55035,"median":4.448128,"eighty":6.098102,"marketCap":3964133030},{"date":"2023-10-13","current":12.849533,"twenty":3.55035,"median":4.448128,"eighty":6.098102,"marketCap":4183492170},{"date":"2023-10-20","current":11.326966,"twenty":3.550749,"median":4.44884,"eighty":6.101942,"marketCap":3682099850},{"date":"2023-10-27","current":22.136116,"twenty":3.55035,"median":4.448128,"eighty":6.100922,"marketCap":3901458990},{"date":"2023-11-03","current":21.8115,"twenty":3.55035,"median":4.448128,"eighty":6.15682,"marketCap":3854453460},{"date":"2023-11-10","current":21.106595,"twenty":3.55035,"median":4.448128,"eighty":6.223433,"marketCap":3729105380},{"date":"2023-11-17","current":21.269498,"twenty":3.55035,"median":4.449552,"eighty":6.27868,"marketCap":3791779420},{"date":"2023-11-24","current":20.834307,"twenty":3.55035,"median":4.458202,"eighty":6.3575,"marketCap":3744773890},{"date":"2023-12-01","current":19.880144,"twenty":3.55035,"median":4.46295,"eighty":6.425441,"marketCap":3588088790},{"date":"2023-12-08","current":19.61216,"twenty":3.55035,"median":4.480565,"eighty":6.487758,"marketCap":3525414750},{"date":"2023-12-15","current":18.97957,"twenty":3.55035,"median":4.496136,"eighty":6.538167,"marketCap":3431403690},{"date":"2023-12-22","current":19.686037,"twenty":3.55035,"median":4.500545,"eighty":6.572152,"marketCap":3556751770},{"date":"2023-12-29","current":21.048096,"twenty":3.55035,"median":4.515836,"eighty":6.584871,"marketCap":3823116440},{"date":"2024-01-05","current":20.415715,"twenty":3.555334,"median":4.518405,"eighty":6.62114,"marketCap":3682099850},{"date":"2024-01-12","current":20.318024,"twenty":3.557802,"median":4.527336,"eighty":6.643553,"marketCap":3666431340},{"date":"2024-01-19","current":19.911227,"twenty":3.55802,"median":4.541841,"eighty":6.723535,"marketCap":3588088790},{"date":"2024-01-26","current":19.116139,"twenty":3.55802,"median":4.548332,"eighty":6.769559,"marketCap":3431403690},{"date":"2024-02-02","current":18.353945,"twenty":3.55802,"median":4.554241,"eighty":6.81937,"marketCap":3290387100},{"date":"2024-02-09","current":18.959771,"twenty":3.559446,"median":4.560073,"eighty":6.863613,"marketCap":3415735180},{"date":"2024-02-16","current":18.347004,"twenty":3.55807,"median":4.564674,"eighty":6.925073,"marketCap":3306055610},{"date":"2024-02-23","current":19.405784,"twenty":3.55807,"median":4.565568,"eighty":7.150617,"marketCap":3478409220},{"date":"2024-03-01","current":19.655764,"twenty":3.558758,"median":4.56673,"eighty":7.44443,"marketCap":3525414750},{"date":"2024-03-08","current":29.583989,"twenty":3.558758,"median":4.56673,"eighty":10.627056,"marketCap":3415735180},{"date":"2024-03-15","current":29.066893,"twenty":3.558758,"median":4.569284,"eighty":11.130639,"marketCap":3353061140},{"date":"2024-03-22","current":28.685652,"twenty":3.558758,"median":4.576491,"eighty":11.273267,"marketCap":3306055610},{"date":"2024-03-28","current":27.277436,"twenty":3.558758,"median":4.587771,"eighty":11.324984,"marketCap":3133702000},{"date":"2024-04-05","current":26.476548,"twenty":3.55797,"median":4.59575,"eighty":11.360788,"marketCap":3039690940},{"date":"2024-04-12","current":26.734322,"twenty":3.55802,"median":4.595858,"eighty":11.608087,"marketCap":3071027960},{"date":"2024-04-19","current":25.11897,"twenty":3.55802,"median":4.595858,"eighty":11.720119,"marketCap":2883005840},{"date":"2024-04-26","current":26.243458,"twenty":3.558758,"median":4.598053,"eighty":11.947758,"marketCap":3008353920},{"date":"2024-05-03","current":-44.893135,"twenty":3.556944,"median":4.595641,"eighty":11.957345,"marketCap":3118033490},{"date":"2024-05-10","current":-48.612814,"twenty":3.541594,"median":4.583181,"eighty":11.957345,"marketCap":3384398160},{"date":"2024-05-17","current":-52.065125,"twenty":3.494222,"median":4.575291,"eighty":11.957345,"marketCap":3619425810},{"date":"2024-05-24","current":-50.15115,"twenty":3.462641,"median":4.566484,"eighty":11.957345,"marketCap":3478409220},{"date":"2024-05-31","current":-74.924562,"twenty":3.42168,"median":4.564632,"eighty":11.957345,"marketCap":5201945320},{"date":"2024-06-07","current":-66.431244,"twenty":3.395392,"median":4.558483,"eighty":11.957345,"marketCap":4606541940},{"date":"2024-06-14","current":-65.135185,"twenty":3.35222,"median":4.551884,"eighty":11.957345,"marketCap":4512530880},{"date":"2024-06-21","current":-64.818551,"twenty":3.317789,"median":4.544248,"eighty":11.957345,"marketCap":4481193860},{"date":"2024-06-28","current":-65.752383,"twenty":3.260247,"median":4.535895,"eighty":11.957345,"marketCap":4543867900},{"date":"2024-07-05","current":-65.766666,"twenty":3.245348,"median":4.518423,"eighty":11.957345,"marketCap":4543867900},{"date":"2024-07-12","current":-65.217303,"twenty":3.226634,"median":4.515836,"eighty":11.957345,"marketCap":4512530880},{"date":"2024-07-19","current":-64.763193,"twenty":3.20915,"median":4.497815,"eighty":11.957345,"marketCap":4481193860},{"date":"2024-07-26","current":-65.651514,"twenty":3.193346,"median":4.483545,"eighty":11.957345,"marketCap":4559536410},{"date":"2024-08-02","current":-65.238316,"twenty":3.180123,"median":4.465206,"eighty":11.957345,"marketCap":4528199390},{"date":"2024-08-09","current":-8.603838,"twenty":3.137671,"median":4.458202,"eighty":11.957345,"marketCap":4622210450},{"date":"2024-08-16","current":-8.83373,"twenty":3.074839,"median":4.452809,"eighty":11.957345,"marketCap":4747558530},{"date":"2024-08-23","current":-8.854614,"twenty":3.009064,"median":4.448128,"eighty":11.957345,"marketCap":4778895550},{"date":"2024-08-30","current":-6.113638,"twenty":2.919819,"median":4.447039,"eighty":11.957345,"marketCap":3321724120},{"date":"2024-09-06","current":-6.197168,"twenty":2.87498,"median":4.43845,"eighty":11.957345,"marketCap":3368729650},{"date":"2024-09-13","current":-5.982235,"twenty":2.858807,"median":4.42742,"eighty":11.957345,"marketCap":3243381570},{"date":"2024-09-20","current":-6.147666,"twenty":2.826673,"median":4.421781,"eighty":11.957521,"marketCap":3353061140},{"date":"2024-09-27","current":-6.79625,"twenty":2.817755,"median":4.410093,"eighty":11.957521,"marketCap":3729105380},{"date":"2024-10-04","current":-7.142808,"twenty":2.79448,"median":4.393268,"eighty":11.957521,"marketCap":3901458990},{"date":"2024-10-10","current":-7.244206,"twenty":2.791183,"median":4.384268,"eighty":11.957345,"marketCap":3932796010},{"date":"2024-10-18","current":-7.081922,"twenty":2.780702,"median":4.36057,"eighty":11.957521,"marketCap":3823116440},{"date":"2024-10-25","current":-6.966266,"twenty":2.763799,"median":4.339403,"eighty":11.957521,"marketCap":3760442400},{"date":"2024-11-01","current":-7.247905,"twenty":2.749257,"median":4.316731,"eighty":11.957521,"marketCap":3713436870},{"date":"2024-11-08","current":-7.188769,"twenty":2.739421,"median":4.30327,"eighty":11.957521,"marketCap":3666431340},{"date":"2024-11-15","current":-7.079407,"twenty":2.730939,"median":4.268516,"eighty":11.957521,"marketCap":3572420280},{"date":"2024-11-22","current":-6.865309,"twenty":2.719039,"median":4.226525,"eighty":11.957521,"marketCap":3462740710},{"date":"2024-11-29","current":-6.963173,"twenty":2.707232,"median":4.193071,"eighty":11.957521,"marketCap":3509746240},{"date":"2024-12-06","current":-7.228884,"twenty":2.684634,"median":4.179332,"eighty":11.957521,"marketCap":3635094320},{"date":"2024-12-13","current":-7.461725,"twenty":2.671875,"median":4.155083,"eighty":11.957521,"marketCap":3744773890},{"date":"2024-12-20","current":-6.961823,"twenty":2.649027,"median":4.144321,"eighty":11.957521,"marketCap":3478409220},{"date":"2024-12-27","current":-7.312451,"twenty":2.63754,"median":4.141386,"eighty":11.957521,"marketCap":3650762830},{"date":"2025-01-03","current":-7.148533,"twenty":2.627761,"median":4.134749,"eighty":11.957521,"marketCap":3572420280},{"date":"2025-01-10","current":-6.860997,"twenty":2.619723,"median":4.117759,"eighty":11.957521,"marketCap":3415735180},{"date":"2025-01-17","current":-6.855464,"twenty":2.608735,"median":4.100147,"eighty":11.957521,"marketCap":3415735180},{"date":"2025-01-24","current":-7.187791,"twenty":2.59233,"median":4.075624,"eighty":11.957521,"marketCap":3603757300},{"date":"2025-01-28","current":-7.212496,"twenty":2.587692,"median":4.072212,"eighty":11.957345,"marketCap":3635094320},{"date":"2025-02-07","current":-7.191005,"twenty":2.582583,"median":4.052626,"eighty":11.969107,"marketCap":3603757300},{"date":"2025-02-14","current":-7.444714,"twenty":2.577725,"median":4.040581,"eighty":11.969107,"marketCap":3729105380},{"date":"2025-02-21","current":-7.200071,"twenty":2.570786,"median":4.030758,"eighty":11.969107,"marketCap":3619425810},{"date":"2025-02-28","current":-7.223878,"twenty":2.557555,"median":4.010996,"eighty":11.969107,"marketCap":3619425810},{"date":"2025-03-05","current":-7.604251,"twenty":2.550967,"median":3.99653,"eighty":11.980693,"marketCap":3823116440}],"customCompares":[{"symbol":"00743","name":"ASIA CEMENT CH","items":[{"date":"2020-03-13","value":4.137126,"marketCap":14054653470},{"date":"2020-03-20","value":3.818864,"marketCap":12785504160},{"date":"2020-03-27","value":3.627544,"marketCap":12472133960},{"date":"2020-04-03","value":3.423906,"marketCap":11782719520},{"date":"2020-04-09","value":4.146908,"marketCap":14368023670},{"date":"2020-04-17","value":4.043578,"marketCap":13944973900},{"date":"2020-04-24","value":4.048239,"marketCap":13944973900},{"date":"2020-04-29","value":4.595641,"marketCap":14038984960},{"date":"2020-05-08","value":4.583024,"marketCap":14007647940},{"date":"2020-05-15","value":4.75561,"marketCap":14477703240},{"date":"2020-05-22","value":4.879373,"marketCap":14806741950},{"date":"2020-05-29","value":4.566484,"marketCap":13835294330},{"date":"2020-06-05","value":4.836339,"marketCap":14759736420},{"date":"2020-06-12","value":4.313069,"marketCap":13161548400},{"date":"2020-06-19","value":4.228341,"marketCap":12926520750},{"date":"2020-06-26","value":4.052626,"marketCap":12378122900},{"date":"2020-07-03","value":4.077122,"marketCap":12472133960},{"date":"2020-07-10","value":4.074126,"marketCap":12581813530},{"date":"2020-07-17","value":3.941022,"marketCap":12190100780},{"date":"2020-07-24","value":4.302322,"marketCap":13255559460},{"date":"2020-07-31","value":4.433945,"marketCap":13741283270},{"date":"2020-08-07","value":5.084961,"marketCap":14227007080},{"date":"2020-08-14","value":4.753827,"marketCap":13333902010},{"date":"2020-08-21","value":4.587771,"marketCap":12926520750},{"date":"2020-08-28","value":4.497059,"marketCap":12769835650},{"date":"2020-09-04","value":4.23441,"marketCap":12064752700},{"date":"2020-09-11","value":4.16945,"marketCap":11892399090},{"date":"2020-09-18","value":4.118536,"marketCap":11861062070},{"date":"2020-09-25","value":3.773111,"marketCap":10779934880},{"date":"2020-09-30","value":3.716992,"marketCap":10670255310},{"date":"2020-10-09","value":3.728804,"marketCap":10858277430},{"date":"2020-10-16","value":3.671123,"marketCap":10685923820},{"date":"2020-10-23","value":3.627819,"marketCap":10576244250},{"date":"2020-10-30","value":3.781233,"marketCap":11108973590},{"date":"2020-11-06","value":4.032739,"marketCap":11986410150},{"date":"2020-11-13","value":4.139964,"marketCap":12315448860},{"date":"2020-11-20","value":4.019946,"marketCap":12033415680},{"date":"2020-11-27","value":4.171021,"marketCap":12456465450},{"date":"2020-12-04","value":4.010996,"marketCap":12064752700},{"date":"2020-12-11","value":3.806531,"marketCap":11422343790},{"date":"2020-12-18","value":3.711747,"marketCap":11155979120},{"date":"2020-12-24","value":3.614182,"marketCap":10873945940},{"date":"2020-12-31","value":3.680375,"marketCap":11077636570},{"date":"2021-01-08","value":3.838416,"marketCap":11657371440},{"date":"2021-01-15","value":3.776706,"marketCap":11453680810},{"date":"2021-01-22","value":3.742115,"marketCap":11344001240},{"date":"2021-01-29","value":3.42436,"marketCap":10466564680},{"date":"2021-02-05","value":3.393423,"marketCap":10309879580},{"date":"2021-02-11","value":3.563658,"marketCap":10842608920},{"date":"2021-02-19","value":3.901843,"marketCap":11876730580},{"date":"2021-02-26","value":3.765988,"marketCap":11438012300},{"date":"2021-03-05","value":3.801312,"marketCap":11516354850},{"date":"2021-03-12","value":4.030758,"marketCap":12190100780},{"date":"2021-03-19","value":4.006187,"marketCap":12111758230},{"date":"2021-03-26","value":3.945867,"marketCap":11876730580},{"date":"2021-04-01","value":3.950555,"marketCap":12487802470},{"date":"2021-04-09","value":3.941854,"marketCap":12487802470},{"date":"2021-04-16","value":3.926985,"marketCap":12487802470},{"date":"2021-04-23","value":3.917181,"marketCap":12487802470},{"date":"2021-04-30","value":3.55807,"marketCap":12487802470},{"date":"2021-05-07","value":3.304514,"marketCap":11673039950},{"date":"2021-05-14","value":3.346613,"marketCap":11814056540},{"date":"2021-05-21","value":3.421124,"marketCap":12080421210},{"date":"2021-05-28","value":3.242743,"marketCap":11563360380},{"date":"2021-06-04","value":3.244944,"marketCap":11516354850},{"date":"2021-06-11","value":3.346731,"marketCap":11876730580},{"date":"2021-06-18","value":2.790972,"marketCap":9824155770},{"date":"2021-06-25","value":2.725918,"marketCap":9589128120},{"date":"2021-07-02","value":2.690532,"marketCap":9448111530},{"date":"2021-07-09","value":2.487777,"marketCap":8727360070},{"date":"2021-07-16","value":2.519094,"marketCap":8837039640},{"date":"2021-07-23","value":2.65781,"marketCap":9322763450},{"date":"2021-07-30","value":2.40174,"marketCap":8272973280},{"date":"2021-08-06","value":2.434913,"marketCap":8366984340},{"date":"2021-08-13","value":2.536331,"marketCap":8727360070},{"date":"2021-08-20","value":2.520706,"marketCap":8649017520},{"date":"2021-08-27","value":2.582389,"marketCap":8899713680},{"date":"2021-09-03","value":2.754035,"marketCap":9495117060},{"date":"2021-09-10","value":3.082409,"marketCap":10654586800},{"date":"2021-09-17","value":3.227944,"marketCap":11124642100},{"date":"2021-09-24","value":2.890174,"marketCap":9965172360},{"date":"2021-09-30","value":2.79448,"marketCap":9667470670},{"date":"2021-10-08","value":2.717609,"marketCap":9401106000},{"date":"2021-10-15","value":2.625221,"marketCap":9087735800},{"date":"2021-10-22","value":2.799748,"marketCap":9761481730},{"date":"2021-10-29","value":3.173458,"marketCap":9291426430},{"date":"2021-11-05","value":3.17358,"marketCap":9307094940},{"date":"2021-11-12","value":3.219078,"marketCap":9479448550},{"date":"2021-11-19","value":3.149043,"marketCap":9260089410},{"date":"2021-11-26","value":2.679293,"marketCap":7881260530},{"date":"2021-12-03","value":2.583962,"marketCap":7614895860},{"date":"2021-12-10","value":2.659174,"marketCap":7849923510},{"date":"2021-12-17","value":2.576031,"marketCap":7599227350},{"date":"2021-12-24","value":2.573573,"marketCap":7599227350},{"date":"2021-12-31","value":2.636819,"marketCap":7802917980},{"date":"2022-01-07","value":2.763799,"marketCap":8147625200},{"date":"2022-01-14","value":2.789613,"marketCap":8241636260},{"date":"2022-01-21","value":2.825573,"marketCap":8366984340},{"date":"2022-01-28","value":2.827498,"marketCap":8351315830},{"date":"2022-02-04","value":2.919112,"marketCap":8617680500},{"date":"2022-02-11","value":3.029757,"marketCap":8962387720},{"date":"2022-02-18","value":2.767218,"marketCap":8225967750},{"date":"2022-02-25","value":2.581643,"marketCap":7693238410},{"date":"2022-03-04","value":2.591166,"marketCap":7724575430},{"date":"2022-03-11","value":2.584556,"marketCap":7693238410},{"date":"2022-03-18","value":2.621328,"marketCap":7771580960},{"date":"2022-03-25","value":2.684634,"marketCap":7959603080},{"date":"2022-04-01","value":3.655704,"marketCap":7959603080},{"date":"2022-04-08","value":3.819563,"marketCap":8319978810},{"date":"2022-04-14","value":3.768251,"marketCap":8194630730},{"date":"2022-04-22","value":3.751919,"marketCap":8006608610},{"date":"2022-04-29","value":4.723317,"marketCap":7990940100},{"date":"2022-05-06","value":4.557422,"marketCap":7646232880},{"date":"2022-05-13","value":4.497815,"marketCap":7411205230},{"date":"2022-05-20","value":4.351182,"marketCap":7270188640},{"date":"2022-05-27","value":4.458202,"marketCap":7442542250},{"date":"2022-06-02","value":4.518423,"marketCap":7583558840},{"date":"2022-06-10","value":4.492613,"marketCap":7489547780},{"date":"2022-06-17","value":4.384635,"marketCap":7301525660},{"date":"2022-06-24","value":4.357875,"marketCap":7285857150},{"date":"2022-06-30","value":4.036814,"marketCap":6737459300},{"date":"2022-07-08","value":3.891988,"marketCap":6502431650},{"date":"2022-07-15","value":3.587618,"marketCap":5938365290},{"date":"2022-07-22","value":3.585266,"marketCap":5938365290},{"date":"2022-07-29","value":3.665933,"marketCap":6079381880},{"date":"2022-08-05","value":5.000358,"marketCap":5844354230},{"date":"2022-08-12","value":5.247916,"marketCap":6142055920},{"date":"2022-08-19","value":5.300976,"marketCap":6142055920},{"date":"2022-08-26","value":5.384216,"marketCap":6189061450},{"date":"2022-09-02","value":5.526737,"marketCap":6330078040},{"date":"2022-09-09","value":5.753842,"marketCap":6565105690},{"date":"2022-09-16","value":5.280811,"marketCap":5969702310},{"date":"2022-09-23","value":4.988482,"marketCap":5530984030},{"date":"2022-09-30","value":4.541724,"marketCap":5045260220},{"date":"2022-10-07","value":4.866413,"marketCap":5405635950},{"date":"2022-10-14","value":4.590677,"marketCap":5045260220},{"date":"2022-10-21","value":4.694107,"marketCap":5123602770},{"date":"2022-10-28","value":5.695777,"marketCap":4747558530},{"date":"2022-11-04","value":5.361635,"marketCap":4512530880},{"date":"2022-11-11","value":5.73868,"marketCap":4872906610},{"date":"2022-11-18","value":5.962081,"marketCap":5045260220},{"date":"2022-11-25","value":6.065751,"marketCap":5092265750},{"date":"2022-12-02","value":5.907798,"marketCap":5045260220},{"date":"2022-12-09","value":6.544206,"marketCap":5640663600},{"date":"2022-12-16","value":6.486622,"marketCap":5577989560},{"date":"2022-12-23","value":6.22959,"marketCap":5358630420},{"date":"2022-12-30","value":6.622724,"marketCap":5766011680},{"date":"2023-01-06","value":6.76914,"marketCap":5954033800},{"date":"2023-01-13","value":6.519756,"marketCap":5844354230},{"date":"2023-01-20","value":6.787753,"marketCap":6032376350},{"date":"2023-01-27","value":6.715857,"marketCap":5969702310},{"date":"2023-02-03","value":6.768939,"marketCap":6048044860},{"date":"2023-02-10","value":6.4923,"marketCap":5766011680},{"date":"2023-02-17","value":6.589917,"marketCap":5797348700},{"date":"2023-02-24","value":7.410752,"marketCap":6439757610},{"date":"2023-03-03","value":7.45285,"marketCap":6518100160},{"date":"2023-03-10","value":11.912219,"marketCap":5640663600},{"date":"2023-03-17","value":11.240937,"marketCap":5374298930},{"date":"2023-03-24","value":10.692137,"marketCap":5170608300},{"date":"2023-03-31","value":11.002986,"marketCap":5280287870},{"date":"2023-04-06","value":12.251581,"marketCap":5875691250},{"date":"2023-04-14","value":11.782554,"marketCap":5656332110},{"date":"2023-04-21","value":11.396753,"marketCap":5468309990},{"date":"2023-04-28","value":11.317746,"marketCap":5389967440},{"date":"2023-05-05","value":14.663041,"marketCap":5609326580},{"date":"2023-05-12","value":15.135892,"marketCap":5750343170},{"date":"2023-05-19","value":14.97529,"marketCap":5609326580},{"date":"2023-05-25","value":14.869154,"marketCap":5546652540},{"date":"2023-06-02","value":15.130478,"marketCap":5624995090},{"date":"2023-06-09","value":15.70103,"marketCap":5828685720},{"date":"2023-06-16","value":15.649356,"marketCap":5781680190},{"date":"2023-06-23","value":15.180824,"marketCap":5577989560},{"date":"2023-06-30","value":16.653392,"marketCap":6063713370},{"date":"2023-07-07","value":15.004414,"marketCap":5452641480},{"date":"2023-07-14","value":15.221974,"marketCap":5609326580},{"date":"2023-07-21","value":15.079459,"marketCap":5530984030},{"date":"2023-07-28","value":15.69431,"marketCap":5750343170},{"date":"2023-08-04","value":15.113258,"marketCap":5546652540},{"date":"2023-08-11","value":16.321444,"marketCap":5374298930},{"date":"2023-08-18","value":15.240956,"marketCap":4982586180},{"date":"2023-08-25","value":14.8023,"marketCap":4841569590},{"date":"2023-09-01","value":14.597978,"marketCap":4794564060},{"date":"2023-09-08","value":14.771881,"marketCap":4794564060},{"date":"2023-09-15","value":13.748075,"marketCap":4496862370},{"date":"2023-09-22","value":13.664111,"marketCap":4449856840},{"date":"2023-09-29","value":12.632072,"marketCap":4120818130},{"date":"2023-10-06","value":12.157587,"marketCap":3964133030},{"date":"2023-10-13","value":12.849533,"marketCap":4183492170},{"date":"2023-10-20","value":11.326966,"marketCap":3682099850},{"date":"2023-10-27","value":22.136116,"marketCap":3901458990},{"date":"2023-11-03","value":21.8115,"marketCap":3854453460},{"date":"2023-11-10","value":21.106595,"marketCap":3729105380},{"date":"2023-11-17","value":21.269498,"marketCap":3791779420},{"date":"2023-11-24","value":20.834307,"marketCap":3744773890},{"date":"2023-12-01","value":19.880144,"marketCap":3588088790},{"date":"2023-12-08","value":19.61216,"marketCap":3525414750},{"date":"2023-12-15","value":18.97957,"marketCap":3431403690},{"date":"2023-12-22","value":19.686037,"marketCap":3556751770},{"date":"2023-12-29","value":21.048096,"marketCap":3823116440},{"date":"2024-01-05","value":20.415715,"marketCap":3682099850},{"date":"2024-01-12","value":20.318024,"marketCap":3666431340},{"date":"2024-01-19","value":19.911227,"marketCap":3588088790},{"date":"2024-01-26","value":19.116139,"marketCap":3431403690},{"date":"2024-02-02","value":18.353945,"marketCap":3290387100},{"date":"2024-02-09","value":18.959771,"marketCap":3415735180},{"date":"2024-02-16","value":18.347004,"marketCap":3306055610},{"date":"2024-02-23","value":19.405784,"marketCap":3478409220},{"date":"2024-03-01","value":19.655764,"marketCap":3525414750},{"date":"2024-03-08","value":29.583989,"marketCap":3415735180},{"date":"2024-03-15","value":29.066893,"marketCap":3353061140},{"date":"2024-03-22","value":28.685652,"marketCap":3306055610},{"date":"2024-03-28","value":27.277436,"marketCap":3133702000},{"date":"2024-04-05","value":26.476548,"marketCap":3039690940},{"date":"2024-04-12","value":26.734322,"marketCap":3071027960},{"date":"2024-04-19","value":25.11897,"marketCap":2883005840},{"date":"2024-04-26","value":26.243458,"marketCap":3008353920},{"date":"2024-05-03","value":-44.893135,"marketCap":3118033490},{"date":"2024-05-10","value":-48.612814,"marketCap":3384398160},{"date":"2024-05-17","value":-52.065125,"marketCap":3619425810},{"date":"2024-05-24","value":-50.15115,"marketCap":3478409220},{"date":"2024-05-31","value":-74.924562,"marketCap":5201945320},{"date":"2024-06-07","value":-66.431244,"marketCap":4606541940},{"date":"2024-06-14","value":-65.135185,"marketCap":4512530880},{"date":"2024-06-21","value":-64.818551,"marketCap":4481193860},{"date":"2024-06-28","value":-65.752383,"marketCap":4543867900},{"date":"2024-07-05","value":-65.766666,"marketCap":4543867900},{"date":"2024-07-12","value":-65.217303,"marketCap":4512530880},{"date":"2024-07-19","value":-64.763193,"marketCap":4481193860},{"date":"2024-07-26","value":-65.651514,"marketCap":4559536410},{"date":"2024-08-02","value":-65.238316,"marketCap":4528199390},{"date":"2024-08-09","value":-8.603838,"marketCap":4622210450},{"date":"2024-08-16","value":-8.83373,"marketCap":4747558530},{"date":"2024-08-23","value":-8.854614,"marketCap":4778895550},{"date":"2024-08-30","value":-6.113638,"marketCap":3321724120},{"date":"2024-09-06","value":-6.197168,"marketCap":3368729650},{"date":"2024-09-13","value":-5.982235,"marketCap":3243381570},{"date":"2024-09-20","value":-6.147666,"marketCap":3353061140},{"date":"2024-09-27","value":-6.79625,"marketCap":3729105380},{"date":"2024-10-04","value":-7.142808,"marketCap":3901458990},{"date":"2024-10-10","value":-7.244206,"marketCap":3932796010},{"date":"2024-10-18","value":-7.081922,"marketCap":3823116440},{"date":"2024-10-25","value":-6.966266,"marketCap":3760442400},{"date":"2024-11-01","value":-7.247905,"marketCap":3713436870},{"date":"2024-11-08","value":-7.188769,"marketCap":3666431340},{"date":"2024-11-15","value":-7.079407,"marketCap":3572420280},{"date":"2024-11-22","value":-6.865309,"marketCap":3462740710},{"date":"2024-11-29","value":-6.963173,"marketCap":3509746240},{"date":"2024-12-06","value":-7.228884,"marketCap":3635094320},{"date":"2024-12-13","value":-7.461725,"marketCap":3744773890},{"date":"2024-12-20","value":-6.961823,"marketCap":3478409220},{"date":"2024-12-27","value":-7.312451,"marketCap":3650762830},{"date":"2025-01-03","value":-7.148533,"marketCap":3572420280},{"date":"2025-01-10","value":-6.860997,"marketCap":3415735180},{"date":"2025-01-17","value":-6.855464,"marketCap":3415735180},{"date":"2025-01-24","value":-7.187791,"marketCap":3603757300},{"date":"2025-01-28","value":-7.212496,"marketCap":3635094320},{"date":"2025-02-07","value":-7.191005,"marketCap":3603757300},{"date":"2025-02-14","value":-7.444714,"marketCap":3729105380},{"date":"2025-02-21","value":-7.200071,"marketCap":3619425810},{"date":"2025-02-28","value":-7.223878,"marketCap":3619425810},{"date":"2025-03-05","value":-7.604251,"marketCap":3823116440}]},{"symbol":"00914","name":"CONCH CEMENT","items":[{"date":"2020-03-13","value":8.482901,"marketCap":309701186371},{"date":"2020-03-20","value":8.082134,"marketCap":296793452850},{"date":"2020-03-27","value":8.539077,"marketCap":313358118775},{"date":"2020-04-03","value":8.405092,"marketCap":308722424960},{"date":"2020-04-09","value":8.92049,"marketCap":329885519813},{"date":"2020-04-17","value":8.959106,"marketCap":329775616834},{"date":"2020-04-24","value":8.967711,"marketCap":329712303541},{"date":"2020-04-29","value":9.633494,"marketCap":342114375103},{"date":"2020-05-08","value":9.684162,"marketCap":344090771810},{"date":"2020-05-15","value":9.36715,"marketCap":331511621431},{"date":"2020-05-22","value":9.078195,"marketCap":320252732140},{"date":"2020-05-29","value":9.148409,"marketCap":322218066323},{"date":"2020-06-05","value":8.956251,"marketCap":317750242891},{"date":"2020-06-12","value":8.867736,"marketCap":314580041783},{"date":"2020-06-19","value":8.673193,"marketCap":308239631342},{"date":"2020-06-26","value":8.525426,"marketCap":302713773114},{"date":"2020-07-03","value":9.040138,"marketCap":321484398888},{"date":"2020-07-10","value":9.078709,"marketCap":325934861396},{"date":"2020-07-17","value":9.03218,"marketCap":324779616190},{"date":"2020-07-24","value":9.331166,"marketCap":334217256646},{"date":"2020-07-31","value":9.688396,"marketCap":349049278812},{"date":"2020-08-07","value":9.775264,"marketCap":352558860284},{"date":"2020-08-14","value":9.441432,"marketCap":341372840942},{"date":"2020-08-21","value":8.837119,"marketCap":340548054075},{"date":"2020-08-28","value":9.142359,"marketCap":355060922919},{"date":"2020-09-04","value":8.852788,"marketCap":344979647650},{"date":"2020-09-11","value":8.595508,"marketCap":335312743026},{"date":"2020-09-18","value":8.864883,"marketCap":349173730423},{"date":"2020-09-25","value":8.384734,"marketCap":327637570671},{"date":"2020-09-30","value":8.188947,"marketCap":321513370168},{"date":"2020-10-09","value":8.205764,"marketCap":326812177584},{"date":"2020-10-16","value":8.096827,"marketCap":322341165677},{"date":"2020-10-23","value":7.831163,"marketCap":312248150867},{"date":"2020-10-30","value":7.461195,"marketCap":298550197043},{"date":"2020-11-06","value":8.002489,"marketCap":323953377224},{"date":"2020-11-13","value":8.057772,"marketCap":326465369006},{"date":"2020-11-20","value":8.180652,"marketCap":333522450876},{"date":"2020-11-27","value":8.060314,"marketCap":327848299547},{"date":"2020-12-04","value":8.043964,"marketCap":329537436903},{"date":"2020-12-11","value":7.613293,"marketCap":311147857679},{"date":"2020-12-18","value":7.721218,"marketCap":316070183034},{"date":"2020-12-24","value":7.461462,"marketCap":305752069875},{"date":"2020-12-31","value":7.520353,"marketCap":308291549676},{"date":"2021-01-08","value":8.191945,"marketCap":338847291844},{"date":"2021-01-15","value":8.044717,"marketCap":332285263771},{"date":"2021-01-22","value":7.584326,"marketCap":313137087966},{"date":"2021-01-29","value":7.279002,"marketCap":303015640575},{"date":"2021-02-05","value":7.247685,"marketCap":299904714842},{"date":"2021-02-11","value":7.456728,"marketCap":308997191046},{"date":"2021-02-19","value":7.947904,"marketCap":329494547691},{"date":"2021-02-26","value":7.748247,"marketCap":320511411541},{"date":"2021-03-05","value":7.3627,"marketCap":309426998058},{"date":"2021-03-12","value":7.772392,"marketCap":326073014791},{"date":"2021-03-19","value":7.461501,"marketCap":312926141410},{"date":"2021-03-26","value":7.380162,"marketCap":308148458924},{"date":"2021-04-01","value":7.42878,"marketCap":309365080358},{"date":"2021-04-09","value":7.323271,"marketCap":305644396551},{"date":"2021-04-16","value":7.232385,"marketCap":302994077352},{"date":"2021-04-23","value":7.169845,"marketCap":301125851540},{"date":"2021-04-30","value":6.835159,"marketCap":295593495491},{"date":"2021-05-07","value":7.00818,"marketCap":305039714925},{"date":"2021-05-14","value":6.912843,"marketCap":300694172977},{"date":"2021-05-21","value":6.842654,"marketCap":297723131057},{"date":"2021-05-28","value":6.861221,"marketCap":301472549551},{"date":"2021-06-04","value":6.644373,"marketCap":290560512126},{"date":"2021-06-11","value":6.611498,"marketCap":289101798141},{"date":"2021-06-18","value":5.971043,"marketCap":258979172141},{"date":"2021-06-25","value":5.939518,"marketCap":257449703424},{"date":"2021-07-02","value":5.696546,"marketCap":246486554366},{"date":"2021-07-09","value":5.503976,"marketCap":237915538611},{"date":"2021-07-16","value":5.47384,"marketCap":236608006263},{"date":"2021-07-23","value":5.49249,"marketCap":237391312640},{"date":"2021-07-30","value":5.040506,"marketCap":218588062170},{"date":"2021-08-06","value":5.59491,"marketCap":242044573922},{"date":"2021-08-13","value":5.846072,"marketCap":253254825670},{"date":"2021-08-20","value":5.947111,"marketCap":256901843987},{"date":"2021-08-27","value":5.591639,"marketCap":242610763116},{"date":"2021-09-03","value":6.598722,"marketCap":270553594062},{"date":"2021-09-10","value":7.112786,"marketCap":292380753407},{"date":"2021-09-17","value":6.958853,"marketCap":285207103663},{"date":"2021-09-24","value":6.498242,"marketCap":266452277481},{"date":"2021-09-30","value":6.118476,"marketCap":251720015952},{"date":"2021-10-08","value":6.206501,"marketCap":255329791686},{"date":"2021-10-15","value":6.069956,"marketCap":249883743123},{"date":"2021-10-22","value":6.106237,"marketCap":253182148003},{"date":"2021-10-29","value":5.905057,"marketCap":235270054035},{"date":"2021-11-05","value":5.828945,"marketCap":232620299601},{"date":"2021-11-12","value":5.887687,"marketCap":235933284837},{"date":"2021-11-19","value":5.792734,"marketCap":231799854562},{"date":"2021-11-26","value":5.653397,"marketCap":226296574695},{"date":"2021-12-03","value":5.880772,"marketCap":235833244125},{"date":"2021-12-10","value":6.050832,"marketCap":243067396266},{"date":"2021-12-17","value":6.147046,"marketCap":246761684739},{"date":"2021-12-24","value":6.387546,"marketCap":256661032696},{"date":"2021-12-31","value":6.170409,"marketCap":248475450471},{"date":"2022-01-07","value":6.716997,"marketCap":269458975845},{"date":"2022-01-14","value":6.074615,"marketCap":244219924530},{"date":"2022-01-21","value":6.38775,"marketCap":257396896639},{"date":"2022-01-28","value":6.109425,"marketCap":245553366734},{"date":"2022-02-04","value":6.124633,"marketCap":246043932903},{"date":"2022-02-11","value":6.835127,"marketCap":275141095460},{"date":"2022-02-18","value":6.740051,"marketCap":272646428990},{"date":"2022-02-25","value":6.249403,"marketCap":253422123119},{"date":"2022-03-04","value":6.192184,"marketCap":251198012689},{"date":"2022-03-11","value":5.879115,"marketCap":238137668005},{"date":"2022-03-18","value":5.877188,"marketCap":237110418223},{"date":"2022-03-25","value":5.641543,"marketCap":230812212068},{"date":"2022-04-01","value":6.078709,"marketCap":248993806132},{"date":"2022-04-08","value":6.285081,"marketCap":257558722453},{"date":"2022-04-14","value":6.188978,"marketCap":253200971219},{"date":"2022-04-22","value":5.890731,"marketCap":236494609503},{"date":"2022-04-29","value":6.385398,"marketCap":245530026740},{"date":"2022-05-06","value":6.239656,"marketCap":237932980367},{"date":"2022-05-13","value":6.117312,"marketCap":229093983003},{"date":"2022-05-20","value":6.079086,"marketCap":230856699630},{"date":"2022-05-27","value":5.953409,"marketCap":225887930512},{"date":"2022-06-02","value":5.647202,"marketCap":215419636690},{"date":"2022-06-10","value":5.537411,"marketCap":209811441113},{"date":"2022-06-17","value":5.686156,"marketCap":215211150083},{"date":"2022-06-24","value":5.312768,"marketCap":201879588340},{"date":"2022-06-30","value":5.522268,"marketCap":209479113185},{"date":"2022-07-08","value":5.519001,"marketCap":209570713700},{"date":"2022-07-15","value":5.37559,"marketCap":202233280342},{"date":"2022-07-22","value":5.199586,"marketCap":195740211174},{"date":"2022-07-29","value":5.084681,"marketCap":191648069549},{"date":"2022-08-05","value":5.018994,"marketCap":188690376454},{"date":"2022-08-12","value":5.129438,"marketCap":193105355840},{"date":"2022-08-19","value":5.019198,"marketCap":187063861170},{"date":"2022-08-26","value":5.769252,"marketCap":185359145790},{"date":"2022-09-02","value":5.648276,"marketCap":180820777324},{"date":"2022-09-09","value":5.671169,"marketCap":180862523380},{"date":"2022-09-16","value":5.64661,"marketCap":178415298317},{"date":"2022-09-23","value":5.191236,"marketCap":160878099055},{"date":"2022-09-30","value":5.137174,"marketCap":159506862223},{"date":"2022-10-07","value":5.202116,"marketCap":161513982643},{"date":"2022-10-14","value":5.144279,"marketCap":158024169661},{"date":"2022-10-21","value":4.993653,"marketCap":152346686963},{"date":"2022-10-28","value":5.436438,"marketCap":137072743116},{"date":"2022-11-04","value":5.563493,"marketCap":141641270260},{"date":"2022-11-11","value":5.872652,"marketCap":150844573910},{"date":"2022-11-18","value":6.149838,"marketCap":157423213131},{"date":"2022-11-25","value":6.237027,"marketCap":158388426861},{"date":"2022-12-02","value":6.23421,"marketCap":161049250391},{"date":"2022-12-09","value":6.688907,"marketCap":174400525619},{"date":"2022-12-16","value":6.540213,"marketCap":170125854279},{"date":"2022-12-23","value":6.257253,"marketCap":162816101167},{"date":"2022-12-30","value":6.047972,"marketCap":159282452924},{"date":"2023-01-06","value":6.320891,"marketCap":168180412800},{"date":"2023-01-13","value":6.41264,"marketCap":173884685425},{"date":"2023-01-20","value":6.52373,"marketCap":175379042335},{"date":"2023-01-27","value":6.547597,"marketCap":176056669386},{"date":"2023-02-03","value":6.395019,"marketCap":172844484536},{"date":"2023-02-10","value":6.32111,"marketCap":169820270395},{"date":"2023-02-17","value":6.579642,"marketCap":175093920450},{"date":"2023-02-24","value":6.82101,"marketCap":179297928844},{"date":"2023-03-03","value":6.96134,"marketCap":184166576247},{"date":"2023-03-10","value":6.431364,"marketCap":168889886899},{"date":"2023-03-17","value":6.479951,"marketCap":171812218672},{"date":"2023-03-24","value":6.287022,"marketCap":168610714211},{"date":"2023-03-31","value":9.193043,"marketCap":164473206232},{"date":"2023-04-06","value":9.164923,"marketCap":163864343732},{"date":"2023-04-14","value":9.242237,"marketCap":165409851751},{"date":"2023-04-21","value":8.883375,"marketCap":158905462175},{"date":"2023-04-28","value":10.234698,"marketCap":154176991708},{"date":"2023-05-05","value":10.243079,"marketCap":154556278480},{"date":"2023-05-12","value":10.222768,"marketCap":153187616111},{"date":"2023-05-19","value":9.921999,"marketCap":146589936417},{"date":"2023-05-25","value":9.640308,"marketCap":141842069713},{"date":"2023-06-02","value":9.49704,"marketCap":139260266619},{"date":"2023-06-09","value":9.767178,"marketCap":143014815395},{"date":"2023-06-16","value":9.984439,"marketCap":145495876317},{"date":"2023-06-23","value":9.060932,"marketCap":131318130634},{"date":"2023-06-30","value":9.026274,"marketCap":129632508762},{"date":"2023-07-07","value":8.912024,"marketCap":127741992575},{"date":"2023-07-14","value":8.870498,"marketCap":128930953491},{"date":"2023-07-21","value":8.966896,"marketCap":129726356744},{"date":"2023-07-28","value":9.781691,"marketCap":141362727325},{"date":"2023-08-04","value":10.111767,"marketCap":146375820083},{"date":"2023-08-11","value":9.542273,"marketCap":137352001278},{"date":"2023-08-18","value":9.648821,"marketCap":137891273386},{"date":"2023-08-25","value":10.653254,"marketCap":140880054273},{"date":"2023-09-01","value":10.72238,"marketCap":142382912471},{"date":"2023-09-08","value":10.644065,"marketCap":139678996848},{"date":"2023-09-15","value":10.68032,"marketCap":141241470134},{"date":"2023-09-22","value":10.779108,"marketCap":141924628070},{"date":"2023-09-29","value":10.526134,"marketCap":138831497110},{"date":"2023-10-06","value":10.435436,"marketCap":137569355409},{"date":"2023-10-13","value":10.189273,"marketCap":134123552077},{"date":"2023-10-20","value":9.649953,"marketCap":126828662604},{"date":"2023-10-27","value":10.199599,"marketCap":129904258888},{"date":"2023-11-03","value":9.966305,"marketCap":127270020740},{"date":"2023-11-10","value":9.792503,"marketCap":125024429056},{"date":"2023-11-17","value":9.774971,"marketCap":125926164232},{"date":"2023-11-24","value":9.883673,"marketCap":128374748212},{"date":"2023-12-01","value":9.469491,"marketCap":123505125461},{"date":"2023-12-08","value":9.030773,"marketCap":117307130422},{"date":"2023-12-15","value":9.036012,"marketCap":118052974680},{"date":"2023-12-22","value":9.027271,"marketCap":117860004618},{"date":"2023-12-29","value":9.331221,"marketCap":122477941858},{"date":"2024-01-05","value":9.292207,"marketCap":121105680515},{"date":"2024-01-12","value":9.242388,"marketCap":120520511915},{"date":"2024-01-19","value":9.025789,"marketCap":117534406724},{"date":"2024-01-26","value":9.247896,"marketCap":119958011970},{"date":"2024-02-02","value":9.256671,"marketCap":119918765269},{"date":"2024-02-09","value":9.66421,"marketCap":125814919528},{"date":"2024-02-16","value":9.729738,"marketCap":126695399758},{"date":"2024-02-23","value":9.956272,"marketCap":128961758806},{"date":"2024-03-01","value":9.658043,"marketCap":125176874345},{"date":"2024-03-08","value":9.697354,"marketCap":125742282998},{"date":"2024-03-15","value":9.637437,"marketCap":124854738962},{"date":"2024-03-22","value":10.384389,"marketCap":117665767683},{"date":"2024-03-28","value":10.346651,"marketCap":116863194343},{"date":"2024-04-05","value":10.384985,"marketCap":117218928563},{"date":"2024-04-12","value":10.589353,"marketCap":119593565250},{"date":"2024-04-19","value":10.59283,"marketCap":122499372496},{"date":"2024-04-26","value":10.480417,"marketCap":121049951314},{"date":"2024-05-03","value":11.829055,"marketCap":123118190745},{"date":"2024-05-10","value":12.447051,"marketCap":129857935829},{"date":"2024-05-17","value":13.170821,"marketCap":137207210045},{"date":"2024-05-24","value":12.533493,"marketCap":130269643655},{"date":"2024-05-31","value":12.327199,"marketCap":128255890620},{"date":"2024-06-07","value":12.295324,"marketCap":127765610879},{"date":"2024-06-14","value":12.030838,"marketCap":124902687582},{"date":"2024-06-21","value":12.489759,"marketCap":129395689474},{"date":"2024-06-28","value":12.069586,"marketCap":124990767994},{"date":"2024-07-05","value":12.446141,"marketCap":128862319311},{"date":"2024-07-12","value":12.760423,"marketCap":132310339524},{"date":"2024-07-19","value":12.764506,"marketCap":132355142609},{"date":"2024-07-26","value":12.196858,"marketCap":126939051823},{"date":"2024-08-02","value":11.970832,"marketCap":124514088047},{"date":"2024-08-09","value":12.034405,"marketCap":126009606934},{"date":"2024-08-16","value":11.521624,"marketCap":120687275992},{"date":"2024-08-23","value":11.068433,"marketCap":116430199021},{"date":"2024-08-30","value":13.679854,"marketCap":113461982067},{"date":"2024-09-06","value":13.600495,"marketCap":112858089876},{"date":"2024-09-13","value":13.291503,"marketCap":110005336926},{"date":"2024-09-20","value":13.247994,"marketCap":110302769941},{"date":"2024-09-27","value":16.145864,"marketCap":135238904336},{"date":"2024-10-04","value":17.562391,"marketCap":146435658910},{"date":"2024-10-10","value":16.567715,"marketCap":137247535235},{"date":"2024-10-18","value":16.698653,"marketCap":137610938859},{"date":"2024-10-25","value":16.907513,"marketCap":139323291217},{"date":"2024-11-01","value":18.470074,"marketCap":145568115070},{"date":"2024-11-08","value":18.609167,"marketCap":145999048213},{"date":"2024-11-15","value":17.642622,"marketCap":136950255419},{"date":"2024-11-22","value":17.408178,"marketCap":135066381018},{"date":"2024-11-29","value":17.544859,"marketCap":136035562807},{"date":"2024-12-06","value":17.735242,"marketCap":137187814446},{"date":"2024-12-13","value":17.901698,"marketCap":138349201188},{"date":"2024-12-20","value":16.587184,"marketCap":127486556132},{"date":"2024-12-27","value":16.586879,"marketCap":127385310149},{"date":"2025-01-03","value":16.10566,"marketCap":123810708198},{"date":"2025-01-10","value":16.416852,"marketCap":125724774344},{"date":"2025-01-17","value":17.148534,"marketCap":131434177286},{"date":"2025-01-24","value":16.996437,"marketCap":131084696093},{"date":"2025-01-28","value":17.245339,"marketCap":133639404644},{"date":"2025-02-07","value":16.762611,"marketCap":129223546402},{"date":"2025-02-14","value":16.777082,"marketCap":129272783489},{"date":"2025-02-21","value":15.77308,"marketCap":121970116211},{"date":"2025-02-28","value":16.402144,"marketCap":126416535978},{"date":"2025-03-05","value":17.057889,"marketCap":131922963102}]},{"symbol":"03323","name":"CNBM","items":[{"date":"2020-03-13","value":4.936497,"marketCap":69671205668},{"date":"2020-03-20","value":4.48754,"marketCap":62417302898},{"date":"2020-03-27","value":5.251175,"marketCap":69671205668},{"date":"2020-04-03","value":5.271799,"marketCap":70008596494},{"date":"2020-04-09","value":5.784971,"marketCap":77346846970},{"date":"2020-04-17","value":5.87533,"marketCap":78190324036},{"date":"2020-04-24","value":5.850376,"marketCap":77768585503},{"date":"2020-04-29","value":6.182367,"marketCap":82239013954},{"date":"2020-05-08","value":7.464861,"marketCap":83166838727},{"date":"2020-05-15","value":7.334859,"marketCap":81395536888},{"date":"2020-05-22","value":6.90861,"marketCap":76419022197},{"date":"2020-05-29","value":6.644629,"marketCap":73382504759},{"date":"2020-06-05","value":6.793665,"marketCap":75575545131},{"date":"2020-06-12","value":6.695732,"marketCap":74479024945},{"date":"2020-06-19","value":6.585148,"marketCap":73382504759},{"date":"2020-06-26","value":6.227469,"marketCap":69333814841},{"date":"2020-07-03","value":6.62636,"marketCap":73888590999},{"date":"2020-07-10","value":6.413909,"marketCap":72201636866},{"date":"2020-07-17","value":6.396254,"marketCap":72117289160},{"date":"2020-07-24","value":6.83446,"marketCap":76756413024},{"date":"2020-07-31","value":8.974812,"marketCap":101385943357},{"date":"2020-08-07","value":10.083919,"marketCap":114038099350},{"date":"2020-08-14","value":8.407041,"marketCap":95312908480},{"date":"2020-08-21","value":8.591256,"marketCap":97843339679},{"date":"2020-08-28","value":7.170996,"marketCap":94638126827},{"date":"2020-09-04","value":7.095828,"marketCap":93963345174},{"date":"2020-09-11","value":6.795541,"marketCap":90083350670},{"date":"2020-09-18","value":6.7555,"marketCap":90420741496},{"date":"2020-09-25","value":6.307773,"marketCap":83757272673},{"date":"2020-09-30","value":6.182998,"marketCap":82492057074},{"date":"2020-10-09","value":6.232353,"marketCap":84347706620},{"date":"2020-10-16","value":6.30973,"marketCap":85359879099},{"date":"2020-10-23","value":5.727241,"marketCap":77599890090},{"date":"2020-10-30","value":4.835908,"marketCap":74985111185},{"date":"2020-11-06","value":5.387602,"marketCap":84516402033},{"date":"2020-11-13","value":5.694675,"marketCap":89408569017},{"date":"2020-11-20","value":5.808674,"marketCap":91770304802},{"date":"2020-11-27","value":5.800876,"marketCap":91432913976},{"date":"2020-12-04","value":5.430021,"marketCap":86203356165},{"date":"2020-12-11","value":5.011648,"marketCap":79371191929},{"date":"2020-12-18","value":5.125833,"marketCap":81311189181},{"date":"2020-12-24","value":4.764663,"marketCap":75659892838},{"date":"2020-12-31","value":4.948548,"marketCap":78612062569},{"date":"2021-01-08","value":5.167491,"marketCap":82829447900},{"date":"2021-01-15","value":5.159025,"marketCap":82576404780},{"date":"2021-01-22","value":5.25609,"marketCap":84094663500},{"date":"2021-01-29","value":4.857444,"marketCap":78359019449},{"date":"2021-02-05","value":5.139203,"marketCap":82407709367},{"date":"2021-02-11","value":5.273667,"marketCap":84685097446},{"date":"2021-02-19","value":6.216434,"marketCap":99867684638},{"date":"2021-02-26","value":6.188032,"marketCap":99192902985},{"date":"2021-03-05","value":5.644417,"marketCap":90252046083},{"date":"2021-03-12","value":5.802279,"marketCap":92613781868},{"date":"2021-03-19","value":5.645625,"marketCap":90083350670},{"date":"2021-03-26","value":5.407565,"marketCap":87046833231},{"date":"2021-04-01","value":5.915627,"marketCap":94975517654},{"date":"2021-04-09","value":6.363903,"marketCap":102398115836},{"date":"2021-04-16","value":6.214562,"marketCap":100373770877},{"date":"2021-04-23","value":6.376162,"marketCap":103241592902},{"date":"2021-04-30","value":5.841573,"marketCap":94975517654},{"date":"2021-05-07","value":5.773039,"marketCap":94469431414},{"date":"2021-05-14","value":5.436382,"marketCap":88902482777},{"date":"2021-05-21","value":5.197688,"marketCap":85022488272},{"date":"2021-05-28","value":5.249095,"marketCap":86709442405},{"date":"2021-06-04","value":5.130445,"marketCap":84347706620},{"date":"2021-06-11","value":5.079512,"marketCap":83504229553},{"date":"2021-06-18","value":4.769293,"marketCap":77768585503},{"date":"2021-06-25","value":4.824056,"marketCap":78612062569},{"date":"2021-07-02","value":4.682133,"marketCap":76165979077},{"date":"2021-07-09","value":4.588214,"marketCap":74563372652},{"date":"2021-07-16","value":4.635022,"marketCap":75322502011},{"date":"2021-07-23","value":4.87944,"marketCap":79286844222},{"date":"2021-07-30","value":4.345749,"marketCap":70852073560},{"date":"2021-08-06","value":5.035639,"marketCap":81901623128},{"date":"2021-08-13","value":5.210052,"marketCap":84853792859},{"date":"2021-08-20","value":5.110596,"marketCap":82998143314},{"date":"2021-08-27","value":4.296674,"marketCap":82660752487},{"date":"2021-09-03","value":5.250333,"marketCap":101048552530},{"date":"2021-09-10","value":5.630284,"marketCap":108639846126},{"date":"2021-09-17","value":5.30501,"marketCap":102060725010},{"date":"2021-09-24","value":4.794212,"marketCap":92276391042},{"date":"2021-09-30","value":4.603515,"marketCap":88902482777},{"date":"2021-10-08","value":4.472689,"marketCap":86372051578},{"date":"2021-10-15","value":4.286299,"marketCap":82829447900},{"date":"2021-10-22","value":4.507102,"marketCap":87721614884},{"date":"2021-10-29","value":4.248916,"marketCap":82492057074},{"date":"2021-11-05","value":3.851565,"marketCap":74900763478},{"date":"2021-11-12","value":3.948058,"marketCap":77093803850},{"date":"2021-11-19","value":3.914722,"marketCap":76334674491},{"date":"2021-11-26","value":3.801039,"marketCap":74141634118},{"date":"2021-12-03","value":3.867401,"marketCap":75575545131},{"date":"2021-12-10","value":3.934061,"marketCap":77009456144},{"date":"2021-12-17","value":4.126506,"marketCap":80720755235},{"date":"2021-12-24","value":4.157031,"marketCap":81395536888},{"date":"2021-12-31","value":4.109322,"marketCap":80636407528},{"date":"2022-01-07","value":4.634135,"marketCap":90589436909},{"date":"2022-01-14","value":4.451845,"marketCap":87215528645},{"date":"2022-01-21","value":4.613502,"marketCap":90589436909},{"date":"2022-01-28","value":4.285085,"marketCap":83925968086},{"date":"2022-02-04","value":4.472462,"marketCap":87552919471},{"date":"2022-02-11","value":4.876251,"marketCap":95650299307},{"date":"2022-02-18","value":4.766838,"marketCap":93963345174},{"date":"2022-02-25","value":4.455093,"marketCap":85359879099},{"date":"2022-03-04","value":4.435785,"marketCap":85022488272},{"date":"2022-03-11","value":4.001769,"marketCap":76587717610},{"date":"2022-03-18","value":4.101862,"marketCap":78190324036},{"date":"2022-03-25","value":3.636226,"marketCap":76081631371},{"date":"2022-04-01","value":4.058715,"marketCap":85022488272},{"date":"2022-04-08","value":4.330641,"marketCap":90758132323},{"date":"2022-04-14","value":4.281376,"marketCap":89577264430},{"date":"2022-04-22","value":4.030159,"marketCap":82745100194},{"date":"2022-04-29","value":4.409241,"marketCap":89071178190},{"date":"2022-05-06","value":4.286179,"marketCap":85865965339},{"date":"2022-05-13","value":4.13705,"marketCap":81395536888},{"date":"2022-05-20","value":4.117857,"marketCap":82154666247},{"date":"2022-05-27","value":4.125664,"marketCap":82239013954},{"date":"2022-06-02","value":3.501772,"marketCap":70177291907},{"date":"2022-06-10","value":3.622932,"marketCap":72117289160},{"date":"2022-06-17","value":3.385115,"marketCap":67309469882},{"date":"2022-06-24","value":3.380141,"marketCap":67478165296},{"date":"2022-06-30","value":3.546805,"marketCap":70683378147},{"date":"2022-07-08","value":3.712281,"marketCap":74057286412},{"date":"2022-07-15","value":3.405595,"marketCap":67309469882},{"date":"2022-07-22","value":3.309535,"marketCap":65453820337},{"date":"2022-07-29","value":3.356619,"marketCap":66465992816},{"date":"2022-08-05","value":3.318214,"marketCap":65538168043},{"date":"2022-08-12","value":3.305169,"marketCap":65369472630},{"date":"2022-08-19","value":3.429051,"marketCap":67140774469},{"date":"2022-08-26","value":3.938007,"marketCap":65116429510},{"date":"2022-09-02","value":3.860047,"marketCap":63598170791},{"date":"2022-09-09","value":3.885076,"marketCap":63766866204},{"date":"2022-09-16","value":3.739768,"marketCap":60814696473},{"date":"2022-09-23","value":3.384601,"marketCap":53982532236},{"date":"2022-09-30","value":3.172292,"marketCap":50692971678},{"date":"2022-10-07","value":3.314998,"marketCap":52970359757},{"date":"2022-10-14","value":3.00908,"marketCap":47572106533},{"date":"2022-10-21","value":3.029829,"marketCap":47572106533},{"date":"2022-10-28","value":3.647192,"marketCap":41161680830},{"date":"2022-11-04","value":4.004336,"marketCap":45632109281},{"date":"2022-11-11","value":4.291766,"marketCap":49343408372},{"date":"2022-11-18","value":4.431666,"marketCap":50777319385},{"date":"2022-11-25","value":4.786185,"marketCap":54404270769},{"date":"2022-12-02","value":4.887346,"marketCap":56512963435},{"date":"2022-12-09","value":5.11701,"marketCap":59718176286},{"date":"2022-12-16","value":4.926132,"marketCap":57356440501},{"date":"2022-12-23","value":4.714579,"marketCap":54910357009},{"date":"2022-12-30","value":4.586437,"marketCap":54066879943},{"date":"2023-01-06","value":4.900998,"marketCap":58368612981},{"date":"2023-01-13","value":4.920218,"marketCap":59718176286},{"date":"2023-01-20","value":5.067948,"marketCap":60983391886},{"date":"2023-01-27","value":5.200067,"marketCap":62585998312},{"date":"2023-02-03","value":4.964115,"marketCap":60055567113},{"date":"2023-02-10","value":4.959053,"marketCap":59633828580},{"date":"2023-02-17","value":5.048894,"marketCap":60139914820},{"date":"2023-02-24","value":5.269099,"marketCap":61995564365},{"date":"2023-03-03","value":5.377798,"marketCap":63682518498},{"date":"2023-03-10","value":5.15228,"marketCap":60561653353},{"date":"2023-03-17","value":5.14555,"marketCap":61067739592},{"date":"2023-03-24","value":4.869323,"marketCap":58452960687},{"date":"2023-03-31","value":5.496838,"marketCap":54319923063},{"date":"2023-04-06","value":5.414977,"marketCap":53476445997},{"date":"2023-04-14","value":5.588818,"marketCap":55247747836},{"date":"2023-04-21","value":5.113626,"marketCap":50524276265},{"date":"2023-04-28","value":5.040174,"marketCap":49427756079},{"date":"2023-05-05","value":6.346673,"marketCap":45547761574},{"date":"2023-05-12","value":6.627373,"marketCap":47234715707},{"date":"2023-05-19","value":6.061708,"marketCap":42595591843},{"date":"2023-05-25","value":5.6649,"marketCap":39643422111},{"date":"2023-06-02","value":5.732551,"marketCap":39980812937},{"date":"2023-06-09","value":5.765056,"marketCap":40149508351},{"date":"2023-06-16","value":6.20657,"marketCap":43017330376},{"date":"2023-06-23","value":5.787858,"marketCap":39896465231},{"date":"2023-06-30","value":5.951825,"marketCap":40655594590},{"date":"2023-07-07","value":5.678895,"marketCap":38715597338},{"date":"2023-07-14","value":5.453896,"marketCap":37703424859},{"date":"2023-07-21","value":5.393555,"marketCap":37112990912},{"date":"2023-07-28","value":5.816556,"marketCap":39980812937},{"date":"2023-08-04","value":5.953913,"marketCap":40992985417},{"date":"2023-08-11","value":5.384022,"marketCap":36859947792},{"date":"2023-08-18","value":3.789712,"marketCap":35257341367},{"date":"2023-08-25","value":7.373971,"marketCap":34751255127},{"date":"2023-09-01","value":7.11177,"marketCap":33654734941},{"date":"2023-09-08","value":7.575253,"marketCap":35426036780},{"date":"2023-09-15","value":7.499072,"marketCap":35341689073},{"date":"2023-09-22","value":7.496052,"marketCap":35172993660},{"date":"2023-09-29","value":7.375546,"marketCap":34666907420},{"date":"2023-10-06","value":7.055907,"marketCap":33148648701},{"date":"2023-10-13","value":6.886655,"marketCap":32305171635},{"date":"2023-10-20","value":6.194948,"marketCap":29015611077},{"date":"2023-10-27","value":6.593966,"marketCap":30871260622},{"date":"2023-11-03","value":7.836453,"marketCap":32052128515},{"date":"2023-11-10","value":7.466813,"marketCap":30533869796},{"date":"2023-11-17","value":7.563609,"marketCap":31208651449},{"date":"2023-11-24","value":7.522125,"marketCap":31292999156},{"date":"2023-12-01","value":7.06704,"marketCap":29521697317},{"date":"2023-12-08","value":6.771344,"marketCap":28172134011},{"date":"2023-12-15","value":6.651838,"marketCap":27834743184},{"date":"2023-12-22","value":6.333555,"marketCap":26485179878},{"date":"2023-12-29","value":6.701236,"marketCap":28172134011},{"date":"2024-01-05","value":6.486154,"marketCap":27075613825},{"date":"2024-01-12","value":6.220163,"marketCap":25979093638},{"date":"2024-01-19","value":5.581579,"marketCap":23279967027},{"date":"2024-01-26","value":5.907919,"marketCap":24545182626},{"date":"2024-02-02","value":5.671524,"marketCap":23533010146},{"date":"2024-02-09","value":5.583045,"marketCap":23279967027},{"date":"2024-02-16","value":5.925647,"marketCap":24713878039},{"date":"2024-02-23","value":6.302681,"marketCap":26147789052},{"date":"2024-03-01","value":6.014293,"marketCap":24966921159},{"date":"2024-03-08","value":5.849144,"marketCap":24292139506},{"date":"2024-03-15","value":5.691705,"marketCap":23617357853},{"date":"2024-03-22","value":5.554494,"marketCap":23026923907},{"date":"2024-03-28","value":5.490671,"marketCap":22689533080},{"date":"2024-04-05","value":5.366962,"marketCap":25641702812},{"date":"2024-04-12","value":5.293338,"marketCap":25304311986},{"date":"2024-04-19","value":4.821053,"marketCap":23026923907},{"date":"2024-04-26","value":5.339764,"marketCap":25473007399},{"date":"2024-05-03","value":5.113441,"marketCap":24376487213},{"date":"2024-05-10","value":7.355803,"marketCap":28593872544},{"date":"2024-05-17","value":7.779493,"marketCap":30196478969},{"date":"2024-05-24","value":7.209236,"marketCap":27919090891},{"date":"2024-05-31","value":6.810262,"marketCap":26400832172},{"date":"2024-06-07","value":6.709793,"marketCap":25979093638},{"date":"2024-06-14","value":6.279847,"marketCap":24292139506},{"date":"2024-06-21","value":6.27117,"marketCap":24207791799},{"date":"2024-06-28","value":6.120754,"marketCap":23617357853},{"date":"2024-07-05","value":6.712427,"marketCap":25894745932},{"date":"2024-07-12","value":5.916611,"marketCap":22858228494},{"date":"2024-07-19","value":5.676347,"marketCap":21930403721},{"date":"2024-07-26","value":5.481326,"marketCap":21255622068},{"date":"2024-08-02","value":5.397466,"marketCap":20918231241},{"date":"2024-08-09","value":5.404971,"marketCap":21086926655},{"date":"2024-08-16","value":5.121922,"marketCap":19990406468},{"date":"2024-08-23","value":4.992762,"marketCap":19568667935},{"date":"2024-08-30","value":17.293478,"marketCap":18978233989},{"date":"2024-09-06","value":16.977862,"marketCap":18640843163},{"date":"2024-09-13","value":15.944078,"marketCap":17459975270},{"date":"2024-09-20","value":16.767818,"marketCap":18472147749},{"date":"2024-09-27","value":22.299545,"marketCap":24713878039},{"date":"2024-10-04","value":29.205786,"marketCap":32220823928},{"date":"2024-10-10","value":24.317218,"marketCap":26653875291},{"date":"2024-10-18","value":24.057894,"marketCap":26232136758},{"date":"2024-10-25","value":24.755673,"marketCap":26991266118},{"date":"2024-11-01","value":18.559808,"marketCap":27919090891},{"date":"2024-11-08","value":20.622508,"marketCap":30786912916},{"date":"2024-11-15","value":17.876111,"marketCap":26485179878},{"date":"2024-11-22","value":18.852856,"marketCap":27919090891},{"date":"2024-11-29","value":18.922504,"marketCap":28003438597},{"date":"2024-12-06","value":19.995521,"marketCap":29521697317},{"date":"2024-12-13","value":20.664737,"marketCap":30449522089},{"date":"2024-12-20","value":20.526721,"marketCap":30112131263},{"date":"2024-12-27","value":20.772828,"marketCap":30449522089},{"date":"2025-01-03","value":19.832731,"marketCap":29099958783},{"date":"2025-01-10","value":19.50423,"marketCap":28509524837},{"date":"2025-01-17","value":20.641669,"marketCap":30196478969},{"date":"2025-01-24","value":20.570433,"marketCap":30280826676},{"date":"2025-01-28","value":21.1472,"marketCap":31292999156},{"date":"2025-02-07","value":22.184727,"marketCap":32642562461},{"date":"2025-02-14","value":22.138069,"marketCap":32558214755},{"date":"2025-02-21","value":22.116537,"marketCap":32642562461},{"date":"2025-02-28","value":22.247005,"marketCap":32726910168},{"date":"2025-03-05","value":24.615958,"marketCap":36269513846}]},{"symbol":"06655","name":"HUAXIN CEMENT","items":[{"date":"2020-03-13","value":6.204934,"marketCap":45521740533.85},{"date":"2020-03-20","value":6.037376,"marketCap":43650794036.24},{"date":"2020-03-27","value":6.153632,"marketCap":44460796918.86},{"date":"2020-04-03","value":5.835069,"marketCap":42197567146.3},{"date":"2020-04-09","value":6.358347,"marketCap":46295041074.85},{"date":"2020-04-17","value":6.541835,"marketCap":47409911474.91},{"date":"2020-04-24","value":6.496707,"marketCap":47028656400.59},{"date":"2020-04-29","value":7.837911,"marketCap":48807107375.88},{"date":"2020-05-08","value":8.203433,"marketCap":51109527122.4},{"date":"2020-05-15","value":8.269254,"marketCap":51316008148.39},{"date":"2020-05-22","value":7.82025,"marketCap":48373687677.73},{"date":"2020-05-29","value":7.524068,"marketCap":46467815670.97},{"date":"2020-06-05","value":7.638052,"marketCap":47515744232.99},{"date":"2020-06-12","value":7.378848,"marketCap":45898896709.22},{"date":"2020-06-19","value":7.47935,"marketCap":46608868208.68},{"date":"2020-06-26","value":7.464745,"marketCap":46475734389.95},{"date":"2020-07-03","value":7.909922,"marketCap":49323319995.99},{"date":"2020-07-10","value":7.640406,"marketCap":48097041931.69},{"date":"2020-07-17","value":7.549988,"marketCap":47603370814.23},{"date":"2020-07-24","value":7.75962,"marketCap":48733626160.32},{"date":"2020-07-31","value":8.179594,"marketCap":51672781700.91},{"date":"2020-08-07","value":8.328517,"marketCap":52670329429.08},{"date":"2020-08-14","value":8.363737,"marketCap":53025738312.72},{"date":"2020-08-21","value":8.491271,"marketCap":54078547638.81},{"date":"2020-08-28","value":8.953408,"marketCap":54901686489.14},{"date":"2020-09-04","value":8.749028,"marketCap":53830186149.61},{"date":"2020-09-11","value":8.4072,"marketCap":51782442583.91},{"date":"2020-09-18","value":8.754077,"marketCap":54441696238.42},{"date":"2020-09-25","value":8.493778,"marketCap":52403228532.69},{"date":"2020-09-30","value":8.358428,"marketCap":51814145348.32},{"date":"2020-10-09","value":8.338419,"marketCap":52434317443.57},{"date":"2020-10-16","value":8.067915,"marketCap":50712491755.47},{"date":"2020-10-23","value":7.800184,"marketCap":49105615879.12},{"date":"2020-10-30","value":7.714392,"marketCap":49387418942.95},{"date":"2020-11-06","value":8.017333,"marketCap":51926982403.67},{"date":"2020-11-13","value":7.912541,"marketCap":51291304752.62},{"date":"2020-11-20","value":8.115342,"marketCap":52935823526.02},{"date":"2020-11-27","value":7.904321,"marketCap":51438845278.18},{"date":"2020-12-04","value":7.849671,"marketCap":51450757170.99},{"date":"2020-12-11","value":7.468585,"marketCap":48835795476.27},{"date":"2020-12-18","value":7.372312,"marketCap":48284433442.97},{"date":"2020-12-24","value":6.833576,"marketCap":44802183617.94},{"date":"2020-12-31","value":6.884506,"marketCap":45154584739.97},{"date":"2021-01-08","value":7.033241,"marketCap":46545553805.84},{"date":"2021-01-15","value":7.068692,"marketCap":46713785956.01},{"date":"2021-01-22","value":6.700218,"marketCap":44260074471.62},{"date":"2021-01-29","value":6.568375,"marketCap":43747861469.78},{"date":"2021-02-05","value":6.328889,"marketCap":41900303236.08},{"date":"2021-02-11","value":6.629844,"marketCap":43955700149.95},{"date":"2021-02-19","value":7.012502,"marketCap":46512991969.13},{"date":"2021-02-26","value":7.141282,"marketCap":48185354114.22},{"date":"2021-03-05","value":7.033783,"marketCap":47341035387.61},{"date":"2021-03-12","value":7.524933,"marketCap":50558065113.55},{"date":"2021-03-19","value":7.132381,"marketCap":47904661675.82},{"date":"2021-03-26","value":7.336933,"marketCap":49060989568.73},{"date":"2021-04-01","value":7.535933,"marketCap":50259538934.83},{"date":"2021-04-09","value":7.377053,"marketCap":49308515269.99},{"date":"2021-04-16","value":7.414775,"marketCap":49748296718.73},{"date":"2021-04-23","value":7.299137,"marketCap":49095019521.26},{"date":"2021-04-30","value":6.578555,"marketCap":47430195610.41},{"date":"2021-05-07","value":6.876421,"marketCap":49898989982.42},{"date":"2021-05-14","value":6.878272,"marketCap":49879933509.84},{"date":"2021-05-21","value":6.79189,"marketCap":49267075123.68},{"date":"2021-05-28","value":6.583523,"marketCap":48226183831.16},{"date":"2021-06-04","value":6.237026,"marketCap":45471397148.78},{"date":"2021-06-11","value":6.268405,"marketCap":45696830661.83},{"date":"2021-06-18","value":5.642795,"marketCap":40802525693.37},{"date":"2021-06-25","value":5.502962,"marketCap":39766360036.54},{"date":"2021-07-02","value":5.361923,"marketCap":38679455075.8},{"date":"2021-07-09","value":5.215784,"marketCap":37587553464.29},{"date":"2021-07-16","value":5.148944,"marketCap":37105105978.69},{"date":"2021-07-23","value":5.03948,"marketCap":36312772415.77},{"date":"2021-07-30","value":4.526161,"marketCap":32723552675.71},{"date":"2021-08-06","value":5.194183,"marketCap":37462580778.8},{"date":"2021-08-13","value":5.54766,"marketCap":40066517627.04},{"date":"2021-08-20","value":5.869953,"marketCap":42274050760.28},{"date":"2021-08-27","value":5.639804,"marketCap":39480427861.6},{"date":"2021-09-03","value":6.654626,"marketCap":46603434853.64},{"date":"2021-09-10","value":7.50981,"marketCap":52727690510.9},{"date":"2021-09-17","value":7.105487,"marketCap":49741321517.38},{"date":"2021-09-24","value":6.898886,"marketCap":48317370142.63},{"date":"2021-09-30","value":6.20575,"marketCap":43608342472.65},{"date":"2021-10-08","value":6.237492,"marketCap":43829395974.17},{"date":"2021-10-15","value":5.853861,"marketCap":41161922575.26},{"date":"2021-10-22","value":5.745362,"marketCap":40689051762.52},{"date":"2021-10-29","value":5.953414,"marketCap":37377202472.43},{"date":"2021-11-05","value":5.73293,"marketCap":36052249497.34},{"date":"2021-11-12","value":6.121508,"marketCap":38654585694.2},{"date":"2021-11-19","value":6.175736,"marketCap":38941832681.58},{"date":"2021-11-26","value":6.19252,"marketCap":39060159514.27},{"date":"2021-12-03","value":6.796228,"marketCap":42947389039.42},{"date":"2021-12-10","value":6.539967,"marketCap":41398565231.45},{"date":"2021-12-17","value":6.708946,"marketCap":42438858771.52},{"date":"2021-12-24","value":6.787611,"marketCap":42977477860.01},{"date":"2021-12-31","value":6.661025,"marketCap":42267708464.94},{"date":"2022-01-07","value":7.342859,"marketCap":46417398616.98},{"date":"2022-01-14","value":6.565877,"marketCap":41596155078.41},{"date":"2022-01-21","value":6.813128,"marketCap":43261355373.35},{"date":"2022-01-28","value":6.43023,"marketCap":40725849513.7},{"date":"2022-02-04","value":6.43023,"marketCap":40705886989.11},{"date":"2022-02-11","value":7.218751,"marketCap":45789836453.67},{"date":"2022-02-18","value":7.404428,"marketCap":47198291120.93},{"date":"2022-02-25","value":7.003192,"marketCap":44750733438.15},{"date":"2022-03-04","value":7.022446,"marketCap":44890956657.79},{"date":"2022-03-11","value":6.841386,"marketCap":43667500161.08},{"date":"2022-03-18","value":6.412008,"marketCap":40763664464.51},{"date":"2022-03-25","value":7.149024,"marketCap":45451066477.2},{"date":"2022-04-01","value":7.888053,"marketCap":52093413121.78},{"date":"2022-04-08","value":8.352056,"marketCap":55181633881.98},{"date":"2022-04-14","value":8.089121,"marketCap":53356034909.24},{"date":"2022-04-22","value":7.830053,"marketCap":50681860130.61},{"date":"2022-04-29","value":8.528734,"marketCap":53683064991.57},{"date":"2022-05-06","value":8.411366,"marketCap":52504518365.5},{"date":"2022-05-13","value":8.215753,"marketCap":50365897643.82},{"date":"2022-05-20","value":8.270525,"marketCap":51413054931.6},{"date":"2022-05-27","value":7.754106,"marketCap":48160963409.1},{"date":"2022-06-02","value":7.452862,"marketCap":46538368436.88},{"date":"2022-06-10","value":7.272898,"marketCap":45109290793.16},{"date":"2022-06-17","value":7.042074,"marketCap":43629746605.74},{"date":"2022-06-24","value":7.108583,"marketCap":44217152306.8},{"date":"2022-06-30","value":7.632826,"marketCap":47396334305.84},{"date":"2022-07-08","value":7.304196,"marketCap":45402382367.99},{"date":"2022-07-15","value":7.0186,"marketCap":43222822463.85},{"date":"2022-07-22","value":6.991215,"marketCap":43082416800.46},{"date":"2022-07-29","value":7.026425,"marketCap":43352212303.1},{"date":"2022-08-05","value":6.807338,"marketCap":41893495446.59},{"date":"2022-08-12","value":6.98339,"marketCap":43035515892.02},{"date":"2022-08-19","value":6.834724,"marketCap":41697758393.19},{"date":"2022-08-26","value":7.859829,"marketCap":40491173614.01},{"date":"2022-09-02","value":8.020702,"marketCap":41171584000.87},{"date":"2022-09-09","value":8.268907,"marketCap":42284072698.55},{"date":"2022-09-16","value":8.048281,"marketCap":40775578249.17},{"date":"2022-09-23","value":7.611624,"marketCap":37823019721.39},{"date":"2022-09-30","value":7.698955,"marketCap":38330063702.42},{"date":"2022-10-07","value":7.698955,"marketCap":38327859898.25},{"date":"2022-10-14","value":7.363418,"marketCap":36268636929.82},{"date":"2022-10-21","value":6.917569,"marketCap":33839262251.64},{"date":"2022-10-28","value":6.987176,"marketCap":30436844916.58},{"date":"2022-11-04","value":7.239663,"marketCap":31843578698.87},{"date":"2022-11-11","value":7.842538,"marketCap":34802730476.71},{"date":"2022-11-18","value":7.760094,"marketCap":34318894013.34},{"date":"2022-11-25","value":7.852844,"marketCap":34453554900.66},{"date":"2022-12-02","value":7.883761,"marketCap":35186166737.24},{"date":"2022-12-09","value":8.089872,"marketCap":36441440314.43},{"date":"2022-12-16","value":8.213539,"marketCap":36912205113.65},{"date":"2022-12-23","value":7.780705,"marketCap":34977909258.82},{"date":"2022-12-30","value":7.636427,"marketCap":34746386165.45},{"date":"2023-01-06","value":8.058955,"marketCap":37045643241.36},{"date":"2023-01-13","value":7.86315,"marketCap":36836835445.06},{"date":"2023-01-20","value":8.27022,"marketCap":38411391426.32},{"date":"2023-01-27","value":8.27022,"marketCap":38419249651.42},{"date":"2023-02-03","value":8.476331,"marketCap":39580646466.2},{"date":"2023-02-10","value":8.249608,"marketCap":38290481364.02},{"date":"2023-02-17","value":8.636067,"marketCap":39705084885.07},{"date":"2023-02-24","value":9.110123,"marketCap":41372531062.65},{"date":"2023-03-03","value":9.089512,"marketCap":41545101619.1},{"date":"2023-03-10","value":8.409345,"marketCap":38152585961.5},{"date":"2023-03-17","value":8.486636,"marketCap":38875788669.47},{"date":"2023-03-24","value":6.826806,"marketCap":31631440685.33},{"date":"2023-03-31","value":9.750381,"marketCap":30062607074.3},{"date":"2023-04-06","value":9.802155,"marketCap":30202742023.65},{"date":"2023-04-14","value":10.031146,"marketCap":30938838102.98},{"date":"2023-04-21","value":9.667284,"marketCap":29801248269.44},{"date":"2023-04-28","value":9.191485,"marketCap":28123531247.61},{"date":"2023-05-05","value":10.871714,"marketCap":28087023894.3},{"date":"2023-05-12","value":10.570961,"marketCap":27121971963.86},{"date":"2023-05-19","value":10.160428,"marketCap":25702094824.75},{"date":"2023-05-25","value":9.751001,"marketCap":24564896871.41},{"date":"2023-06-02","value":9.586834,"marketCap":24069428498.75},{"date":"2023-06-09","value":9.755444,"marketCap":24457415672.04},{"date":"2023-06-16","value":9.747306,"marketCap":24319982817.01},{"date":"2023-06-23","value":8.967121,"marketCap":22251354497.16},{"date":"2023-06-30","value":9.299029,"marketCap":22866233137.67},{"date":"2023-07-07","value":9.186116,"marketCap":22544512926.25},{"date":"2023-07-14","value":9.185327,"marketCap":22858904359.12},{"date":"2023-07-21","value":9.406163,"marketCap":23299691781.5},{"date":"2023-07-28","value":10.1966,"marketCap":25230620760.87},{"date":"2023-08-04","value":10.817053,"marketCap":26810373144.75},{"date":"2023-08-11","value":10.207146,"marketCap":25482319582.32},{"date":"2023-08-18","value":10.196097,"marketCap":24948711496.08},{"date":"2023-08-25","value":9.959079,"marketCap":24697189493.11},{"date":"2023-09-01","value":10.048378,"marketCap":25022100559.29},{"date":"2023-09-08","value":10.357157,"marketCap":25487383741.52},{"date":"2023-09-15","value":10.69497,"marketCap":26522756068.64},{"date":"2023-09-22","value":11.157946,"marketCap":27549918155.28},{"date":"2023-09-29","value":11.084404,"marketCap":27415274296.49},{"date":"2023-10-06","value":11.097434,"marketCap":27434357558.97},{"date":"2023-10-13","value":11.0157,"marketCap":27191620019},{"date":"2023-10-20","value":10.454533,"marketCap":25766651129.32},{"date":"2023-10-27","value":10.386126,"marketCap":26075020707},{"date":"2023-11-03","value":10.41142,"marketCap":26207927530.22},{"date":"2023-11-10","value":10.090177,"marketCap":25393977381.91},{"date":"2023-11-17","value":9.896228,"marketCap":25130490941.59},{"date":"2023-11-24","value":9.907127,"marketCap":25365284676.34},{"date":"2023-12-01","value":9.447577,"marketCap":24288995000.08},{"date":"2023-12-08","value":9.247436,"marketCap":23678355559.75},{"date":"2023-12-15","value":9.267376,"marketCap":23866440847.25},{"date":"2023-12-22","value":9.051916,"marketCap":23295993972.21},{"date":"2023-12-29","value":9.004667,"marketCap":23297955228.85},{"date":"2024-01-05","value":9.260687,"marketCap":23791378666.83},{"date":"2024-01-12","value":9.145605,"marketCap":23508233695.96},{"date":"2024-01-19","value":8.899736,"marketCap":22844819517.7},{"date":"2024-01-26","value":8.949694,"marketCap":22883648600.03},{"date":"2024-02-02","value":9.136505,"marketCap":23331524137.61},{"date":"2024-02-09","value":10.163627,"marketCap":26082264647.75},{"date":"2024-02-16","value":10.160353,"marketCap":26079499728.48},{"date":"2024-02-23","value":9.91147,"marketCap":25306553929.34},{"date":"2024-03-01","value":9.721821,"marketCap":24837813547.36},{"date":"2024-03-08","value":9.703995,"marketCap":24803294204.11},{"date":"2024-03-15","value":9.654776,"marketCap":24655647059.02},{"date":"2024-03-22","value":9.502228,"marketCap":24243885510.07},{"date":"2024-03-28","value":9.468755,"marketCap":24081214719.55},{"date":"2024-04-05","value":8.670789,"marketCap":25918057445.11},{"date":"2024-04-12","value":8.831225,"marketCap":26412610042.6},{"date":"2024-04-19","value":9.03403,"marketCap":26996096181.6},{"date":"2024-04-26","value":8.961421,"marketCap":26746104966.2},{"date":"2024-05-03","value":8.701231,"marketCap":25289113016.87},{"date":"2024-05-10","value":9.195085,"marketCap":26787889680.36},{"date":"2024-05-17","value":9.975287,"marketCap":29018184699.58},{"date":"2024-05-24","value":9.679197,"marketCap":28092550702.28},{"date":"2024-05-31","value":9.408463,"marketCap":27334576003.95},{"date":"2024-06-07","value":9.356457,"marketCap":27149769455.72},{"date":"2024-06-14","value":8.865265,"marketCap":25700901296.79},{"date":"2024-06-21","value":9.082899,"marketCap":26276709309.78},{"date":"2024-06-28","value":8.756693,"marketCap":25322489076.44},{"date":"2024-07-05","value":8.928325,"marketCap":25813204937.47},{"date":"2024-07-12","value":9.157061,"marketCap":26513405726.68},{"date":"2024-07-19","value":9.056759,"marketCap":26223483076.27},{"date":"2024-07-26","value":9.033883,"marketCap":26254423866.8},{"date":"2024-08-02","value":9.064498,"marketCap":26328045899.67},{"date":"2024-08-09","value":8.682652,"marketCap":25387045092.64},{"date":"2024-08-16","value":8.486703,"marketCap":24823756364.82},{"date":"2024-08-23","value":7.412395,"marketCap":21773025126.36},{"date":"2024-08-30","value":7.011228,"marketCap":20732906900.9},{"date":"2024-09-06","value":8.150124,"marketCap":20605175746.48},{"date":"2024-09-13","value":7.763778,"marketCap":19577033579.96},{"date":"2024-09-20","value":7.878412,"marketCap":19985227285.02},{"date":"2024-09-27","value":9.91106,"marketCap":25292665917.7},{"date":"2024-10-04","value":11.052702,"marketCap":28077975397.21},{"date":"2024-10-10","value":9.781351,"marketCap":24687373389.17},{"date":"2024-10-18","value":9.854791,"marketCap":24743040988.28},{"date":"2024-10-25","value":9.968436,"marketCap":25026788390.34},{"date":"2024-11-01","value":12.710063,"marketCap":28129156542.57},{"date":"2024-11-08","value":12.280511,"marketCap":26972567989.52},{"date":"2024-11-15","value":11.332466,"marketCap":24702192123.29},{"date":"2024-11-22","value":11.205596,"marketCap":24414074490.53},{"date":"2024-11-29","value":11.150629,"marketCap":24278023168.55},{"date":"2024-12-06","value":11.202567,"marketCap":24333655594.3},{"date":"2024-12-13","value":11.047836,"marketCap":23975684788.03},{"date":"2024-12-20","value":10.749691,"marketCap":23200593063.57},{"date":"2024-12-27","value":10.813242,"marketCap":23319646897.13},{"date":"2025-01-03","value":10.607817,"marketCap":22899029587.36},{"date":"2025-01-10","value":10.347901,"marketCap":22253310118.97},{"date":"2025-01-17","value":10.407344,"marketCap":22399205893.56},{"date":"2025-01-24","value":10.534025,"marketCap":22813916157.55},{"date":"2025-01-28","value":10.670655,"marketCap":23220162258.49},{"date":"2025-02-07","value":10.601843,"marketCap":22950530637.51},{"date":"2025-02-14","value":10.628839,"marketCap":22954022561.84},{"date":"2025-02-21","value":10.333198,"marketCap":22437943222.22},{"date":"2025-02-28","value":10.553333,"marketCap":22840429707.64},{"date":"2025-03-05","value":10.980927,"marketCap":23847645947.28}]}],"industryCompare":{"bkCode":"BK1135","name":"Construction Materials","current":27.381117,"rank":3,"totalCount":18,"items":[{"symbol":"00058","name":"SUNWAY INT'L","value":-1.255144,"marketCap":57112800},{"symbol":"00914","name":"CONCH CEMENT","value":17.057889026057413,"marketCap":131922963102},{"symbol":"06655","name":"HUAXIN CEMENT","value":10.980927,"marketCap":23847645947.28},{"symbol":"00366","name":"LUKS GROUP (VN)","value":-4.085818,"marketCap":381864597},{"symbol":"03323","name":"CNBM","value":24.615957937074814,"marketCap":36269513846},{"symbol":"01313","name":"CR BLDG MAT TEC","value":33.81894595885265,"marketCap":11382188641},{"symbol":"02009","name":"BBMG","value":-37.10169034838365,"marketCap":16746310961},{"symbol":"02233","name":"WESTCHINACEMENT","value":33.11452942704528,"marketCap":9777933747},{"symbol":"01252","name":"CHINA TIANRUI","value":-1.1053740775809722,"marketCap":894151677},{"symbol":"00743","name":"ASIA CEMENT CH","value":-7.6042506670441234,"marketCap":3823116440},{"symbol":"00691","name":"SHANSHUI CEMENT","value":-1.6586607379352225,"marketCap":2089903789},{"symbol":"01323","name":"HUASHENG INTL","value":-1.683619,"marketCap":87655950},{"symbol":"00695","name":"DONGWU CEMENT","value":-23.097915,"marketCap":1269600000},{"symbol":"08427","name":"WS-SK TARGET","value":702.0388335377536,"marketCap":310353975},{"symbol":"01847","name":"GHPC","value":-3.8426799164361176,"marketCap":191896960},{"symbol":"06193","name":"TAILAM TECHCON","value":-3.9673301887457697,"marketCap":100000000},{"symbol":"02187","name":"ZHIXIN GP HLDG","value":651.4719704566554,"marketCap":418880000},{"symbol":"02560","name":"CONCH MAT TECH","value":6.553706248040868,"marketCap":922031460}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00743\",pageSize:16,pageCount:3,market:\"hk\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":0,"pageCount":3,"totalSize":0}]}}