HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AIR CHINA

4.210

-0.560-11.74%

Volume:65.04M

Turnover:276.73M

Market Cap:73.46B

PE:-265.53

High:4.620

Open:4.610

Low:4.140

Close:4.770

Loading ...

Overview Company News Filings

Air China's 2024 Attributable Loss Narrows as Revenue Soars; Hong Kong Shares Fall 6%

MT Newswires Live

BRIEF-Air China Posts 2024 Net Loss Of 237.3 Million Yuan

Air China 2024 Net Loss at 237.3 Mln Yuan

THOMSON REUTERS

Market Chatter: China Eastern Airlines, Air China, China Southern Airlines to Integrate Booking Systems

MT Newswires Live

Air China - Wang Mingyuan Was Elected as Vice Chairman of Seventh Session of Board

THOMSON REUTERS

Air China's Passenger Capacity Rises 10% in January

MT Newswires Live

Largely Clearer Skies for Airline Stocks -- Market Talk

China Airlines Face Headwinds Amid Subdued Consumer Sentiment -- Market Talk

Incorrect alerts on Air China's annual earnings withdrawn

Air China Sees 2024 Net Loss of 160-240 Mln Yuan

THOMSON REUTERS

BRIEF-Air China Sees 2024 Net Loss Of 160-240 Mln Yuan

Air China's Passenger Capacity Rises 11% in December 2024; Hong Kong Shares Up 3%

MT Newswires Live

Air China Says Dec Passenger Carried up 11% Y/Y, Mail and CARGO Carried up 17.9% Y/Y

THOMSON REUTERS

Chinese Airlines' 2025 Growth Hinges on China's Economy -- Market Talk

Air China's Passenger Capacity Expands Nearly 13% in November; Shares Slide 6%

MT Newswires Live

BRIEF-Air China Posts November Passenger Capacity Increase Of 12.9%

Air China - Nov Passenger Load Factor Was 79.3%

THOMSON REUTERS

Air China - November Passenger Capacity Increase of 12.9%

THOMSON REUTERS

Air China Boosts Shareholding in Controlling Shareholder

MT Newswires Live

Air China Limited (HKG:753) Stocks Shoot Up 25% But Its P/S Still Looks Reasonable

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00753/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00753","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00753\",,,,,undefined,":{"symbol":"00753","market":"HK","secType":"STK","nameCN":"AIR CHINA","latestPrice":4.21,"timestamp":1744013346014,"preClose":4.77,"halted":0,"volume":65035976,"delay":0,"floatShares":4956000000,"shares":17448000000,"eps":-0.01586078118129627,"marketStatus":"Closed","change":-0.56,"latestTime":"04-07 16:09:06","open":4.61,"high":4.62,"low":4.14,"amount":276727312,"amplitude":0.100629,"askPrice":4.21,"askSize":106000,"bidPrice":4.2,"bidSize":82000,"shortable":3,"etf":0,"ttmEps":-0.01586078118129627,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744075800000},"marketStatusCode":5,"adr":0,"listingDate":1103040000000,"exchange":"SEHK","adjPreClose":4.77,"dividendRate":0.012493,"openAndCloseTimeList":[[1743989400000,1743998400000],[1744002000000,1744012800000]],"volumeRatio":3.424108,"optionData":{"bulkOrders":[{"symbol":"AIR.HK","call":false,"expireDate":1750953600000,"strike":"3.50","timestamp":1743992418684,"price":0.12,"volume":550,"amount":132000,"type":"*"}]},"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"AIR.HK","astockBrief":{"symbol":"601111","market":"SH","secType":"STK","nameCN":"Air China Limited","latestPrice":6.92,"timestamp":1744009200000,"preClose":7.2,"halted":0,"volume":131384200,"delay":0,"premium":"-42.62"},"impliedVol":0.6005,"impliedVolPercentile":0.9636},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00753\",,,,,undefined,":{"symbol":"00753","floatShares":4956000000,"roa":"-0.15%","roe":"-6.43%","lyrEps":-0.015855,"volumeRatio":3.424108,"shares":17448000000,"dividePrice":0.047083,"high":4.62,"amplitude":0.100629,"preClose":4.77,"low":4.14,"week52Low":2.87,"pbRate":"1.53","psRate":"0.42","week52High":5.68,"institutionHeld":0,"latestPrice":4.21,"committee":-0.12766,"eps":-0.01585481302581392,"divideRate":0.012493,"volume":65035976,"delay":0,"ttmEps":-0.01585481302581392,"open":4.61,"prevYearClose":5.15,"prevWeekClose":4.77,"prevMonthClose":4.9,"prevQuarterClose":4.9,"fiveDayClose":5,"twentyDayClose":5.41,"sixtyDayClose":4.83,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00753\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522592209","title":"Air China's 2024 Attributable Loss Narrows as Revenue Soars; Hong Kong Shares Fall 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522592209","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522592209?lang=en_us&edition=fundamental","pubTime":"2025-03-28 13:16","pubTimestamp":1743138993,"startTime":"0","endTime":"0","summary":"Air China's  attributable loss narrowed to 232.6 million yuan in 2024 from 1.04 billion yuan in 2023, according to a Thursday filing with the Hong Kong bourse.Loss per share at the airline narrowed to 0.0147 yuan from 0.0674 yuan a year earlier. Analysts at Visible Alpha estimated loss per share at 0.01 yuan.Revenue grew to 166.7 billion yuan from 141.1 billion yuan in the previous year. Visible Alpha analysts forecast revenue at 169.1 billion yuan.Shares slid 6% in Hong Kong and 3% in Shanghai during Friday's afternoon trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["601111","00753","AIRI"],"gpt_icon":0},{"id":"2522377677","title":"BRIEF-Air China Posts 2024 Net Loss Of 237.3 Million Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=2522377677","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522377677?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:17","pubTimestamp":1743077835,"startTime":"0","endTime":"0","summary":"BRIEF-Air China Posts 2024 Net Loss Of 237.3 Million YuanMarch 27  - Air China Ltd 601111.SS:2024 NET LOSS AT 237.3 MILLION YUAN Source textFurther company coverage: 601111.SS  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3N3QA10B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0028","BK1514","00753","BK1505","BK0280","BK0006","BK0183","BK1561","BK0010","BK1123","BK0188","601111","BK0164","BK0196","BK0012"],"gpt_icon":0},{"id":"2522337761","title":"Air China  2024 Net Loss at 237.3 Mln Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=2522337761","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522337761?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:17","pubTimestamp":1743077835,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3N3QA10B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0183","601111","00753","BK0280","BK1514","BK1561","BK1505","BK0188","BK0010","BK0196","BK0012","BK0006","BK0028","BK1123","BK0164"],"gpt_icon":0},{"id":"2520489666","title":"Market Chatter: China Eastern Airlines, Air China, China Southern Airlines to Integrate Booking Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2520489666","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520489666?lang=en_us&edition=fundamental","pubTime":"2025-03-18 12:44","pubTimestamp":1742273066,"startTime":"0","endTime":"0","summary":"Three major Chinese airlines have integrated their booking systems, allowing customers to book each other's flights through their respective apps, Yicai Global reported Monday.Travelers can now view and book Air China  and China Southern Airlines  flights on China Eastern Airlines'  app, and vice versa, the report said.The service, tested in 2024 for routes connecting Shanghai, Beijing, and Guangzhou, offers different prices for the same flight across the three apps. However, the lowest fare is always shown on the airline operating the flight, according to the report.Air China's Hong Kong shares rose 2%, China Southern Airlines' HK shares rose less than 2%, and China Eastern Airlines' HK shares jumped over 3% in recent trade.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1571399168.USD","LU0345774391.USD","LU0426417589.USD","SG9999004303.SGD","BKNG","BK4534","LU0708994859.HKD","BK0028","BK4505","LU0868494708.USD","LU0082616367.USD","BK1561","IE0004445239.USD","BK0188","01055","ABNB","00753","IE00BZ1G4Q59.USD","BK4561","LU2237957902.USD","LU0942090050.USD","BK4588","IE00BKVL7J92.USD","LU0266013472.USD","601111","LU0310800379.SGD","LU0203345920.USD","SGXZ23171101.USD","BK0010","BK0164","CEA","IE00B5TLWC47.USD","LU0345774631.USD","LU0994945656.USD","00670","LU1043141123.HKD","600115","LU0128525929.USD","LU1043141396.HKD","LU0868494617.USD","BK0000","BK4548","BK4142","IE00BSNM7G36.USD","BK4008","600029","LU0557290698.USD","ZNH","IE00B19Z9P08.USD","LU0353189680.USD"],"gpt_icon":0},{"id":"2514009273","title":"Air China - Wang Mingyuan Was Elected as Vice Chairman of Seventh Session of Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2514009273","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514009273?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:15","pubTimestamp":1740492916,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PG0IM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0010","BK0006","BK0196","BK1514","BK0012","00753","BK1561","BK0183","BK0028","BK0164","BK0280","BK0188","BK1123","BK1505","601111"],"gpt_icon":0},{"id":"2512004439","title":"Air China's Passenger Capacity Rises 10% in January","url":"https://stock-news.laohu8.com/highlight/detail?id=2512004439","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512004439?lang=en_us&edition=fundamental","pubTime":"2025-02-18 12:09","pubTimestamp":1739851799,"startTime":"0","endTime":"0","summary":"Air China's  passenger capacity grew 10% year over year to about 31.4 billion available seat kilometers in January, according to a Monday filing with the Hong Kong Stock Exchange.Passenger count jumped 8.5% to 13.1 million during the month.Cargo capacity grew 13.3% year on year to 1.21 billion available freight tonne-kilometers, while cargo carried increased 6.6% to 130,036.6 tonnes, the filing said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00753","BK0006","BK0188","BK1561","BK0012","BK0196","BK0010","BK0280","AIRI","BK1514","BK0183","BK1123","BK4187","601111","BK1505","BK0028","BK0164"],"gpt_icon":0},{"id":"2505888883","title":"Largely Clearer Skies for Airline Stocks -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2505888883","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505888883?lang=en_us&edition=fundamental","pubTime":"2025-01-24 14:02","pubTimestamp":1737698520,"startTime":"0","endTime":"0","summary":"0602 GMT - It's shaping up to be a better year for the airline industry after a turbulent 2024, according to DBS Group Research. Prospects look brighter for U.S. and European carriers, fueled by a healthy macroeconomic backdrop, rising real wages, stronger consumer confidence and robust travel demand, analysts say in a note. Easing inflation and lower jet-fuel prices provide cost relief, even as yields are projected to fall, they add. The outlook is less sunny for Asia-Pacific airlines. Pricing challenges may remain acute with above-trend capacity growth in the region, which could drag on operating margins, the analysts say. United and Delta are DBS's top picks, followed by IAG in Europe and Qantas in APAC. Cathay Pacific and Ryanair round out the list. Air China, China Eastern and China Southern are downgraded to hold. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00293","LU0048573645.USD","LU0096374516.USD","IE0031814969.USD","LU0648000940.SGD","LU0762540952.USD","SGXZ27511609.SGD","LU0950375773.USD","LU0577902454.USD","DAL","ICAGY","LU0128522157.USD","LU0831093199.SGD","600115","LU0532188223.SGD","BK4585","601111","QAN.AU","BK4532","LU0886674414.USD","01055","LU2506952170.USD","BK0000","SG9999001135.SGD","00753","CPCAY","SG9999004220.SGD","LU0128525689.USD","LU0084288322.USD","SG9999001127.SGD","BK1514","600029","IE00BKZH1Z71.USD","LU0577902611.USD","LU0898667661.SGD","RYAAY","SG9999004360.SGD","00670","SG9999003800.SGD","LU0577902538.SGD","UAL","LU0488056044.USD","SG9999016042.SGD","IE00BGHQDM52.EUR","SG9999000343.SGD","LU1130305938.SGD","IE00BVYPNQ40.USD","RJAW.SI","AIRYY"],"gpt_icon":1},{"id":"2505031020","title":"China Airlines Face Headwinds Amid Subdued Consumer Sentiment -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2505031020","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505031020?lang=en_us&edition=fundamental","pubTime":"2025-01-23 11:40","pubTimestamp":1737603600,"startTime":"0","endTime":"0","summary":"0340 GMT - Chinese airlines face strong travel demand leading up to the Lunar New Year holiday amid soft airfares, HSBC analysts say. They note booking volumes for long-distance destinations have risen by high double digits on year, citing Trip.com data. HSBC projects the three major Chinese airlines, Air China, China Southern Airlines and China Eastern Airlines, will report profit for 2025, but notes it is less bullish than consensus given headwinds. HSBC reckons that any push by airlines to raise prices could hurt travel momentum due to subdued Chinese consumer sentiment. It also thinks high-speed rail poses intense competition to air travel, while yuan weakness against the dollar may be another downside risk. In the near term, rising oil prices could weigh on airlines' 1Q earnings despite booming holiday traffic, HSBC adds. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525689.USD","BK4207","600029","HSBC","BK0053","LU0348735423.USD","HSBA.UK","BK0000","LU0540923850.HKD","01055","BK0187","BK1123","LU0634319403.HKD","BK0280","00670","BK1561","LU2236285917.USD","BK0196","BK4588","HSHD.SI","LU0516422440.USD","LU1481107354.HKD","LU0310800965.SGD","00753","BK4521","BK0006","600115","03143","BK4008","LU0516422952.EUR","BK1231","BK0010","LU0417516738.SGD","BK1572","BK0012","BK1514","601111","LU0516423091.SGD","BK0183","BK1601","BK0028","BK4585","LU0149721374.USD","BK0188","LU0516422366.SGD","LU1267930227.SGD","00005","BK0020","LU0164880469.USD","AIRYY"],"gpt_icon":0},{"id":"2504616333","title":"Incorrect alerts on Air China's annual earnings withdrawn","url":"https://stock-news.laohu8.com/highlight/detail?id=2504616333","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504616333?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:30","pubTimestamp":1737120645,"startTime":"0","endTime":"0","summary":"Incorrect alerts on Air China's annual earnings withdrawnJan 17 (Reuters) - Alerts on carrier Air China's 601111.SS full-year earnings are incorrect and are being withdrawn.For the correct alert on Ai","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nPLX0F21A8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601111","00753"],"gpt_icon":0},{"id":"2504713080","title":"Air China Sees 2024 Net Loss of 160-240 Mln Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=2504713080","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504713080?lang=en_us&edition=fundamental","pubTime":"2025-01-17 18:36","pubTimestamp":1737110199,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nL4N3OD0RG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0183","601111","BK1561","BK0188","BK0010","00753","BK0164","BK0028","BK1505","BK0280","BK1123","BK1514","BK0006","BK0012","BK0196"],"gpt_icon":0},{"id":"2504130981","title":"BRIEF-Air China Sees 2024 Net Loss Of 160-240 Mln Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=2504130981","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504130981?lang=en_us&edition=fundamental","pubTime":"2025-01-17 18:36","pubTimestamp":1737110199,"startTime":"0","endTime":"0","summary":"BRIEF-Air China Sees 2024 Net Loss Of 160-240 Mln YuanJan 17  - Air China Ltd 601111.SS:SEES 2024 NET LOSS OF 160-240 MILLION YUAN  Source textFurther company coverage: 601111.SS  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nL4N3OD0RG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0006","601111","BK1505","BK0196","BK0012","BK0028","BK1561","BK1514","BK0010","00753","BK0183","BK0164","BK0188","BK1123","BK0280"],"gpt_icon":0},{"id":"2503986835","title":"Air China's Passenger Capacity Rises 11% in December 2024; Hong Kong Shares Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503986835","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503986835?lang=en_us&edition=fundamental","pubTime":"2025-01-16 09:53","pubTimestamp":1736992436,"startTime":"0","endTime":"0","summary":"Air China's  passenger capacity grew 11% year over year to about 29 billion available seat kilometers in December 2024, according to a Wednesday filing with the Hong Kong Stock Exchange.Passenger count jumped 11% to around 12 million during the month.Cargo capacity grew 19% year on year to 1.16 billion available freight tonne-kilometers, while cargo carried increased 18% to 137,853 tonnes, the filing said.Shares gained nearly 3% during Thursday's morning trading in Hong Kong.Price : $5.04, Change: $+0.13, Percent Change: +2.65%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0012","BK1514","BK4588","BK4187","HKD","BK0280","BK0164","BK1561","BK0010","BK0196","BK4023","BK4585","BK0188","BK1505","601111","00753","BK0006","BK0183","BK4526","BK1123","AIRI","BK0028"],"gpt_icon":0},{"id":"2503055691","title":"Air China  Says Dec Passenger Carried up 11% Y/Y, Mail and CARGO Carried up 17.9% Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2503055691","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503055691?lang=en_us&edition=fundamental","pubTime":"2025-01-15 17:05","pubTimestamp":1736931916,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nL4N3OB0PP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00753","BK0006","BK0188","BK1561","BK0012","BK0196","BK0010","BK0280","BK1514","BK0183","BK1123","601111","BK1505","BK0028","BK0164"],"gpt_icon":0},{"id":"2503496523","title":"Chinese Airlines' 2025 Growth Hinges on China's Economy -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2503496523","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503496523?lang=en_us&edition=fundamental","pubTime":"2025-01-13 12:16","pubTimestamp":1736741760,"startTime":"0","endTime":"0","summary":"0416 GMT - Chinese airlines' growth in 2025 could be weighed by China's macroeconomic headwinds and elevated jet fuel prices, DBS says in a research note. While DBS foresees stronger earnings for Chinese airlines in 2025 than in 2024, they are unlikely to replicate the post-Covid-reopening supernormal profits achieved by other airlines amid stiff market competition and consumer price sensitivity. \"Unless the Chinese government enacts significant stimulus measures, we believe downside risks persist for these carriers,\" they say. DBS downgrades its ratings on the three major Chinese airlines, Air China, China Eastern Airlines, and China Southern Airlines to hold from buy due to ongoing pricing challenges, macroeconomic uncertainties and as elevated valuations limit further upside. The three airlines' shares are last at HK$4.47, HK$2.33 and HK$3.53, respectively. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01055","LU0898667661.SGD","SG9999001127.SGD","LU1130305938.SGD","LU0251144936.SGD","LU2506952097.USD","LU0823417737.USD","LU0128522157.USD","SGXZ58947870.SGD","LU0326948709.USD","LU0873338254.USD","BK1123","SG9999000459.SGD","SG9999002679.SGD","RJAW.SI","601111","LU0630378429.USD","SG9999008742.SGD","LU0261947096.USD","LU0823417653.USD","BK0188","BK0020","BK0183","SG9999014302.SGD","BK1561","LU0955623706.USD","600115","SG9999002620.SGD","BK0196","00670","LU0188438112.USD","BK4008","LU0048597586.USD","BK0280","LU0011963245.USD","LU0831093199.SGD","LU0886674414.USD","SGXZ43160589.SGD","AIRYY","LU0823397285.USD","SG9999013478.USD","LU1504937902.USD","LU0084288322.USD","SG9999004360.SGD","LU2257852520.SGD","600029","LU0577902454.USD","00753","SG9999013486.USD"],"gpt_icon":1},{"id":"2491668041","title":"Air China's Passenger Capacity Expands Nearly 13% in November; Shares Slide 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491668041","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491668041?lang=en_us&edition=fundamental","pubTime":"2024-12-16 11:35","pubTimestamp":1734320131,"startTime":"0","endTime":"0","summary":"Air China's  passenger capacity surged 12.9% year over year to 28.27 billion available seat kilometers in November, according to a Friday filing with the Hong Kong stock exchange.Passenger count jumped 17.5% to 12.2 million during the month. Cargo capacity grew 18.4% year over year to 1.13 billion available freight ton-kilometers.Cargo carried increased 17.4% to 134,835.1 tons, the filing said.The airline's shares were down by almost 6% in recent trade.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AIRI","BK0280","BK0028","BK0183","BK0188","BK0196","BK0006","BK0012","BK1505","BK4187","BK1123","BK1561","BK0164","BK1514","BK0010","00753","601111"],"gpt_icon":0},{"id":"2491551372","title":"BRIEF-Air China Posts November Passenger Capacity Increase Of 12.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491551372","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491551372?lang=en_us&edition=fundamental","pubTime":"2024-12-14 00:05","pubTimestamp":1734105900,"startTime":"0","endTime":"0","summary":"Dec 13  - 0753.HK   :   * NOVEMBER PASSENGER CAPACITY INCREASE OF 12.9%   * NOVEMBER PASSENGER TRAFFIC RECORDED A YEAR-ON-YEAR INCREASE OF 22.0%   * NOVEMBER CARGO LOAD FACTOR WAS 38.3%   * NOVEMBER CARGO CAPACITY INCREASED BY 18.4% YEAR ON YEAR   * NOV PASSENGER LOAD FACTOR WAS 79.3%Further company coverage:    ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1505","BK1561","00753","BK1514","BK1123"],"gpt_icon":0},{"id":"2491782093","title":"Air China - Nov Passenger Load Factor Was 79.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491782093","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491782093?lang=en_us&edition=fundamental","pubTime":"2024-12-13 22:03","pubTimestamp":1734098596,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241213:nFWN3NE0SN:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["601111","BK0188","BK0010","BK0006","BK1514","BK1505","00753","BK0164","BK0196","BK0012","BK1561","BK1123","BK0280","BK0183","BK0028"],"gpt_icon":0},{"id":"2491208378","title":"Air China -  November Passenger Capacity Increase of 12.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491208378","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491208378?lang=en_us&edition=fundamental","pubTime":"2024-12-13 22:03","pubTimestamp":1734098596,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241213:nFWN3NE0SN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1514","BK0006","BK0183","BK0012","BK1505","BK0280","BK0164","00753","BK0010","BK0196","BK1561","BK1123","601111","BK0028","BK0188"],"gpt_icon":0},{"id":"2491397177","title":"Air China Boosts Shareholding in Controlling Shareholder","url":"https://stock-news.laohu8.com/highlight/detail?id=2491397177","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491397177?lang=en_us&edition=fundamental","pubTime":"2024-12-13 12:11","pubTimestamp":1734063074,"startTime":"0","endTime":"0","summary":"Air China  completed the issuance of 854,700,854 A-shares at 7.02 yuan per share to controlling shareholder China National Aviation Holding Corp or CNAHC, according to a Thursday filing with the Hong Kong Exchange.Net proceeds from the issuance reached about 6 billion yuan.CNAHC now holds 42.53% of the company or 7,421,462,701 as enlarged by the share issuance.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0183","BK4187","BK1561","BK0028","BK0196","AIRI","BK0188","BK0010","00753","BK1123","BK1505","BK0280","BK1514","BK0012","BK0006","601111","BK0164"],"gpt_icon":0},{"id":"2485979960","title":"Air China Limited (HKG:753) Stocks Shoot Up 25% But Its P/S Still Looks Reasonable","url":"https://stock-news.laohu8.com/highlight/detail?id=2485979960","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485979960?lang=en_us&edition=fundamental","pubTime":"2024-11-24 08:46","pubTimestamp":1732409167,"startTime":"0","endTime":"0","summary":"Air China Limited ( HKG:753 ) shares have continued their recent momentum with a 25% gain in the last month alone...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3221000-choice2-main-header/1585186666788","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3221000-choice2-main-header/1585186666788"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-753/air-china-shares/news/air-china-limited-hkg753-stocks-shoot-up-25-but-its-ps-still","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1505","BK1561","BK1514","00753","BK1123"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":34}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00753\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"00753","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745976600000,"name":null,"time":"Post Market","dateTimestamp":1745942400000,"actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"00753","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"00753","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"00753","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-04-27","symbol":"00753","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714147200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00753\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-05-29","paymentDate":"2015-07-08","value":0.06626,"currency":"HKD"},{"executeDate":"2016-05-30","recordDate":"2016-05-31","paymentDate":"2016-06-30","value":0.12699,"currency":"HKD"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-07-07","value":0.12204,"currency":"HKD"},{"executeDate":"2018-05-29","recordDate":"2018-05-30","paymentDate":"2018-07-04","value":0.14189,"currency":"HKD"},{"executeDate":"2019-06-03","recordDate":"2019-06-04","paymentDate":"2019-07-11","value":0.1175,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00753\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.3636,"hold":0.0909,"sell":0.2727,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1736784000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00753\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00753","date":"2025-04-03","current":-472.299846,"percent":0.000814,"low":-491.992282,"twenty":-28.313845,"median":-7.578149,"eighty":-4.266617,"high":543.649981,"avg":-7.064256,"sd":160.394291,"marketCap":119713141354},"quantilePoints":[{"date":"2020-04-09","current":14.020453,"twenty":13.636181,"median":14.840464,"eighty":16.742636,"marketCap":98912799251},{"date":"2020-04-17","current":14.032406,"twenty":13.630634,"median":14.66979,"eighty":16.347778,"marketCap":98537585158},{"date":"2020-04-24","current":14.069217,"twenty":13.681433,"median":14.569895,"eighty":15.945462,"marketCap":98682331153},{"date":"2020-04-29","current":-81.687155,"twenty":13.661113,"median":14.560084,"eighty":15.820207,"marketCap":100154189060},{"date":"2020-05-08","current":-80.944454,"twenty":13.493191,"median":14.468519,"eighty":15.70555,"marketCap":99294665529},{"date":"2020-05-15","current":-77.281535,"twenty":12.91987,"median":14.312989,"eighty":15.515308,"marketCap":94426709963},{"date":"2020-05-22","current":-74.730568,"twenty":12.332141,"median":14.239557,"eighty":15.348064,"marketCap":91016357075},{"date":"2020-05-29","current":-74.987664,"twenty":-22.553031,"median":14.172473,"eighty":15.304677,"marketCap":91184700096},{"date":"2020-06-05","current":-84.048313,"twenty":-74.975447,"median":14.069217,"eighty":15.295749,"marketCap":102947667620},{"date":"2020-06-12","current":-78.483032,"twenty":-77.044337,"median":14.041791,"eighty":15.284085,"marketCap":96121833736},{"date":"2020-06-19","current":-78.320956,"twenty":-77.607439,"median":13.961028,"eighty":15.225569,"marketCap":96098208419},{"date":"2020-06-26","current":-76.635389,"twenty":-77.415785,"median":13.9055,"eighty":15.177699,"marketCap":93944911999},{"date":"2020-07-03","current":-79.850398,"twenty":-77.709592,"median":13.815521,"eighty":15.15626,"marketCap":98036940950},{"date":"2020-07-10","current":-82.869529,"twenty":-78.226155,"median":13.683712,"eighty":15.146564,"marketCap":102713944608},{"date":"2020-07-17","current":-79.432528,"twenty":-78.732374,"median":13.624868,"eighty":15.142388,"marketCap":98610332541},{"date":"2020-07-24","current":-79.353659,"twenty":-79.341147,"median":13.492986,"eighty":15.131228,"marketCap":98126835732},{"date":"2020-07-31","current":-78.425272,"twenty":-79.341147,"median":13.372203,"eighty":15.095423,"marketCap":97548078948},{"date":"2020-08-07","current":-80.437357,"twenty":-79.654336,"median":12.661725,"eighty":15.08373,"marketCap":100158718699},{"date":"2020-08-14","current":-84.141904,"twenty":-80.129115,"median":12.382474,"eighty":15.057275,"marketCap":105034329038},{"date":"2020-08-21","current":-84.32103,"twenty":-80.653848,"median":12.047866,"eighty":15.012426,"marketCap":105735501034},{"date":"2020-08-28","current":-15.086426,"twenty":-81.041475,"median":-15.086426,"eighty":14.913804,"marketCap":105116303034},{"date":"2020-09-04","current":-15.552914,"twenty":-80.898214,"median":-15.182066,"eighty":14.868791,"marketCap":108733720301},{"date":"2020-09-11","current":-15.630728,"twenty":-80.702806,"median":-15.552914,"eighty":14.841754,"marketCap":109394821778},{"date":"2020-09-18","current":-16.857716,"twenty":-80.653848,"median":-15.751614,"eighty":14.808185,"marketCap":119125951717},{"date":"2020-09-25","current":-14.755853,"twenty":-80.593101,"median":-15.700825,"eighty":14.680516,"marketCap":103444607413},{"date":"2020-09-30","current":-14.727956,"twenty":-80.496922,"median":-15.591821,"eighty":14.659065,"marketCap":103741515125},{"date":"2020-10-09","current":-14.780859,"twenty":-80.442858,"median":-15.248031,"eighty":14.608599,"marketCap":105613138355},{"date":"2020-10-16","current":-14.663166,"twenty":-80.218435,"median":-15.130146,"eighty":14.57547,"marketCap":104729199071},{"date":"2020-10-23","current":-15.21695,"twenty":-80.025347,"median":-15.086426,"eighty":14.565981,"marketCap":108852983514},{"date":"2020-10-30","current":-8.344041,"twenty":-79.906542,"median":-15.046302,"eighty":14.5591,"marketCap":101224090594},{"date":"2020-11-06","current":-8.476983,"twenty":-79.839137,"median":-14.958078,"eighty":14.547888,"marketCap":104039250508},{"date":"2020-11-13","current":-9.257316,"twenty":-79.726229,"median":-14.857094,"eighty":14.498326,"marketCap":113711827640},{"date":"2020-11-20","current":-9.976808,"twenty":-79.651083,"median":-14.793201,"eighty":14.397043,"marketCap":123318218284},{"date":"2020-11-27","current":-9.831544,"twenty":-79.630347,"median":-14.740268,"eighty":14.348897,"marketCap":121238663128},{"date":"2020-12-04","current":-10.16445,"twenty":-79.506993,"median":-14.71115,"eighty":14.305874,"marketCap":126245817810},{"date":"2020-12-11","current":-9.817225,"twenty":-79.385207,"median":-14.663166,"eighty":14.260089,"marketCap":121641400411},{"date":"2020-12-18","current":-9.588765,"twenty":-79.316122,"median":-14.600259,"eighty":14.243151,"marketCap":119003275158},{"date":"2020-12-24","current":-8.998749,"twenty":-79.275016,"median":-14.430634,"eighty":14.238083,"marketCap":111795952083},{"date":"2020-12-31","current":-9.369224,"twenty":-79.179751,"median":-10.423682,"eighty":14.23382,"marketCap":116446244057},{"date":"2021-01-08","current":-9.055583,"twenty":-9.22263,"median":-9.055583,"eighty":-8.979299,"marketCap":113561708690},{"date":"2021-01-15","current":-8.747139,"twenty":-9.178586,"median":-8.978931,"eighty":-8.822203,"marketCap":109538002466},{"date":"2021-01-22","current":-8.599531,"twenty":-9.096509,"median":-8.937854,"eighty":-8.755806,"marketCap":107644222276},{"date":"2021-01-29","current":-8.802365,"twenty":-9.030676,"median":-8.851246,"eighty":-8.710074,"marketCap":111094109721},{"date":"2021-02-05","current":-9.114135,"twenty":-9.030676,"median":-8.845337,"eighty":-8.727353,"marketCap":114339927274},{"date":"2021-02-11","current":-9.598099,"twenty":-9.188929,"median":-8.922992,"eighty":-8.743344,"marketCap":120584054423},{"date":"2021-02-19","current":-10.147155,"twenty":-9.476666,"median":-8.937854,"eighty":-8.743904,"marketCap":127537639092},{"date":"2021-02-26","current":-10.029416,"twenty":-9.653471,"median":-8.978931,"eighty":-8.744799,"marketCap":125780730918},{"date":"2021-03-05","current":-9.964185,"twenty":-9.997459,"median":-9.055583,"eighty":-8.750028,"marketCap":124649395647},{"date":"2021-03-12","current":-10.332816,"twenty":-10.062042,"median":-9.183758,"eighty":-8.766767,"marketCap":129034582269},{"date":"2021-03-19","current":-11.283083,"twenty":-10.314275,"median":-9.369224,"eighty":-8.790474,"marketCap":140854479936},{"date":"2021-03-26","current":-11.061976,"twenty":-10.444635,"median":-9.593924,"eighty":-8.808698,"marketCap":137484606902},{"date":"2021-04-01","current":-7.979443,"twenty":-10.445885,"median":-9.546638,"eighty":-8.761584,"marketCap":136190332905},{"date":"2021-04-09","current":-7.905715,"twenty":-10.442134,"median":-9.369224,"eighty":-8.744059,"marketCap":135229786379},{"date":"2021-04-16","current":-8.102669,"twenty":-10.408966,"median":-9.183758,"eighty":-8.635479,"marketCap":139123511619},{"date":"2021-04-23","current":-7.850614,"twenty":-10.368019,"median":-9.055583,"eighty":-8.419351,"marketCap":135133088732},{"date":"2021-04-30","current":-6.635581,"twenty":-10.34143,"median":-8.978931,"eighty":-8.121369,"marketCap":125853099926},{"date":"2021-05-07","current":-6.762259,"twenty":-10.277192,"median":-8.937854,"eighty":-7.988882,"marketCap":129086740500},{"date":"2021-05-14","current":-6.852068,"twenty":-10.200117,"median":-8.890073,"eighty":-7.86313,"marketCap":130715974083},{"date":"2021-05-21","current":-7.007464,"twenty":-10.162935,"median":-8.839683,"eighty":-7.812405,"marketCap":133717290074},{"date":"2021-05-28","current":-6.991973,"twenty":-10.115862,"median":-8.787501,"eighty":-7.367123,"marketCap":134736363582},{"date":"2021-06-04","current":-6.872993,"twenty":-10.055162,"median":-8.745677,"eighty":-7.038762,"marketCap":131815699013},{"date":"2021-06-11","current":-6.720789,"twenty":-10.03248,"median":-8.743022,"eighty":-6.966055,"marketCap":128887211070},{"date":"2021-06-18","current":-6.720972,"twenty":-10.023652,"median":-8.659444,"eighty":-6.875733,"marketCap":127845465180},{"date":"2021-06-25","current":-6.581187,"twenty":-9.997459,"median":-8.590094,"eighty":-6.839096,"marketCap":125107711969},{"date":"2021-07-02","current":-6.159339,"twenty":-9.984912,"median":-8.392414,"eighty":-6.774024,"marketCap":116883825625},{"date":"2021-07-09","current":-6.073275,"twenty":-9.964185,"median":-8.155823,"eighty":-6.754718,"marketCap":115135140572},{"date":"2021-07-16","current":-5.963792,"twenty":-9.700605,"median":-8.077756,"eighty":-6.67562,"marketCap":113057267837},{"date":"2021-07-23","current":-5.823676,"twenty":-9.677706,"median":-7.995174,"eighty":-6.635581,"marketCap":110390437577},{"date":"2021-07-30","current":-5.335537,"twenty":-9.659986,"median":-7.89305,"eighty":-6.624077,"marketCap":101477345634},{"date":"2021-08-06","current":-5.110591,"twenty":-9.627413,"median":-7.850614,"eighty":-6.581187,"marketCap":96964350186},{"date":"2021-08-13","current":-5.316084,"twenty":-9.598099,"median":-7.81846,"eighty":-6.271682,"marketCap":101000634190},{"date":"2021-08-20","current":-5.667798,"twenty":-9.58975,"median":-7.639139,"eighty":-6.103043,"marketCap":107377702923},{"date":"2021-08-27","current":-7.71226,"twenty":-9.503526,"median":-7.408824,"eighty":-6.073275,"marketCap":109092343689},{"date":"2021-09-03","current":-8.129193,"twenty":-9.369224,"median":-7.680899,"eighty":-6.074412,"marketCap":115036720067},{"date":"2021-09-10","current":-8.325572,"twenty":-9.242152,"median":-7.771124,"eighty":-6.096807,"marketCap":118118702461},{"date":"2021-09-17","current":-7.920519,"twenty":-9.209616,"median":-7.81937,"eighty":-6.103043,"marketCap":112039673325},{"date":"2021-09-24","current":-8.056116,"twenty":-9.168242,"median":-7.848734,"eighty":-6.116905,"marketCap":114010489668},{"date":"2021-09-30","current":-7.960571,"twenty":-9.131641,"median":-7.84986,"eighty":-6.12904,"marketCap":113035346565},{"date":"2021-10-08","current":-8.454512,"twenty":-9.079004,"median":-7.871598,"eighty":-6.149531,"marketCap":120043538920},{"date":"2021-10-15","current":-8.897765,"twenty":-9.038979,"median":-7.886114,"eighty":-6.204276,"marketCap":126423824804},{"date":"2021-10-22","current":-8.602837,"twenty":-9.000752,"median":-7.905715,"eighty":-6.2762,"marketCap":123110941285},{"date":"2021-10-29","current":-7.209888,"twenty":-8.979299,"median":-7.926405,"eighty":-6.378529,"marketCap":128009833970},{"date":"2021-11-05","current":-7.002008,"twenty":-8.970018,"median":-7.900087,"eighty":-6.528448,"marketCap":124523804892},{"date":"2021-11-12","current":-7.677081,"twenty":-8.950788,"median":-7.876053,"eighty":-6.555475,"marketCap":137092233584},{"date":"2021-11-19","current":-7.199515,"twenty":-8.934798,"median":-7.850614,"eighty":-6.586621,"marketCap":128382250805},{"date":"2021-11-26","current":-6.973294,"twenty":-8.927325,"median":-7.837096,"eighty":-6.604538,"marketCap":124388055243},{"date":"2021-12-03","current":-6.925694,"twenty":-8.915292,"median":-7.788186,"eighty":-6.619734,"marketCap":123767385310},{"date":"2021-12-10","current":-7.18482,"twenty":-8.901351,"median":-7.733161,"eighty":-6.621963,"marketCap":128617392376},{"date":"2021-12-17","current":-6.98312,"twenty":-8.881521,"median":-7.680899,"eighty":-6.624472,"marketCap":124920303719},{"date":"2021-12-24","current":-7.191334,"twenty":-8.852428,"median":-7.628232,"eighty":-6.625368,"marketCap":128767877981},{"date":"2021-12-31","current":-7.604716,"twenty":-8.843075,"median":-7.605835,"eighty":-6.626221,"marketCap":136466082618},{"date":"2022-01-07","current":-7.852731,"twenty":-7.862131,"median":-7.617546,"eighty":-7.59936,"marketCap":140381668341},{"date":"2022-01-14","current":-7.875828,"twenty":-8.020058,"median":-7.86428,"eighty":-7.606059,"marketCap":141101218535},{"date":"2022-01-21","current":-8.303841,"twenty":-8.069214,"median":-7.876232,"eighty":-7.613309,"marketCap":149109972401},{"date":"2022-01-28","current":-8.313178,"twenty":-8.151974,"median":-8.019203,"eighty":-7.709501,"marketCap":148896602338},{"date":"2022-02-04","current":-8.380169,"twenty":-8.289903,"median":-8.054533,"eighty":-7.770805,"marketCap":150022907856},{"date":"2022-02-11","current":-9.141409,"twenty":-8.344448,"median":-8.075615,"eighty":-7.823474,"marketCap":163981260256},{"date":"2022-02-18","current":-8.710971,"twenty":-8.663056,"median":-8.137837,"eighty":-7.852731,"marketCap":157027404970},{"date":"2022-02-25","current":-8.408604,"twenty":-8.663056,"median":-8.24682,"eighty":-7.875828,"marketCap":151950493300},{"date":"2022-03-04","current":-8.543273,"twenty":-8.590103,"median":-8.296872,"eighty":-7.876232,"marketCap":154443208201},{"date":"2022-03-11","current":-7.787433,"twenty":-8.551526,"median":-8.244591,"eighty":-7.787433,"marketCap":140566763758},{"date":"2022-03-18","current":-8.030081,"twenty":-8.550142,"median":-8.137837,"eighty":-7.696386,"marketCap":144368741988},{"date":"2022-03-25","current":-7.78259,"twenty":-8.543273,"median":-8.094445,"eighty":-7.770805,"marketCap":139925092670},{"date":"2022-04-01","current":-7.142297,"twenty":-8.453167,"median":-8.070281,"eighty":-7.606954,"marketCap":146357215012},{"date":"2022-04-08","current":-7.118653,"twenty":-8.417517,"median":-8.055568,"eighty":-7.553459,"marketCap":145935941209},{"date":"2022-04-14","current":-7.45111,"twenty":-8.398661,"median":-8.038346,"eighty":-7.474556,"marketCap":152498797757},{"date":"2022-04-22","current":-7.083376,"twenty":-8.387287,"median":-7.969741,"eighty":-7.373441,"marketCap":142262802243},{"date":"2022-04-29","current":-5.942737,"twenty":-8.375674,"median":-7.924889,"eighty":-7.2069,"marketCap":136429716714},{"date":"2022-05-06","current":-5.470727,"twenty":-8.367558,"median":-7.875828,"eighty":-7.122086,"marketCap":124550331302},{"date":"2022-05-13","current":-5.425926,"twenty":-8.362065,"median":-7.823474,"eighty":-7.079219,"marketCap":121320110146},{"date":"2022-05-20","current":-5.626795,"twenty":-8.344448,"median":-7.776698,"eighty":-6.87036,"marketCap":127576646206},{"date":"2022-05-27","current":-6.054201,"twenty":-8.314932,"median":-7.651017,"eighty":-6.671673,"marketCap":137148179648},{"date":"2022-06-02","current":-6.012211,"twenty":-8.313529,"median":-7.606954,"eighty":-6.071189,"marketCap":136927942493},{"date":"2022-06-10","current":-6.082406,"twenty":-8.305708,"median":-7.575207,"eighty":-6.045803,"marketCap":137595316399},{"date":"2022-06-17","current":-6.11942,"twenty":-8.292691,"median":-7.49262,"eighty":-5.958449,"marketCap":138280868792},{"date":"2022-06-24","current":-6.452709,"twenty":-8.255437,"median":-7.442865,"eighty":-5.991676,"marketCap":146392746169},{"date":"2022-06-30","current":-7.356052,"twenty":-8.245483,"median":-7.377563,"eighty":-6.007298,"marketCap":166599606182},{"date":"2022-07-08","current":-6.555598,"twenty":-8.196607,"median":-7.342316,"eighty":-6.037405,"marketCap":148623774215},{"date":"2022-07-15","current":-6.634679,"twenty":-8.151974,"median":-7.284935,"eighty":-6.066942,"marketCap":149022635482},{"date":"2022-07-22","current":-6.653794,"twenty":-8.136696,"median":-7.15344,"eighty":-6.079618,"marketCap":149550021454},{"date":"2022-07-29","current":-6.22117,"twenty":-8.110949,"median":-7.127236,"eighty":-6.100401,"marketCap":139996965688},{"date":"2022-08-05","current":-6.19642,"twenty":-8.095399,"median":-7.083376,"eighty":-6.113142,"marketCap":139084858286},{"date":"2022-08-12","current":-6.482319,"twenty":-8.093349,"median":-6.959277,"eighty":-6.100401,"marketCap":145700440978},{"date":"2022-08-19","current":-6.464952,"twenty":-8.082416,"median":-6.923328,"eighty":-6.113142,"marketCap":143855596605},{"date":"2022-08-26","current":-6.619629,"twenty":-8.069214,"median":-6.856935,"eighty":-6.117107,"marketCap":146130074097},{"date":"2022-09-02","current":-4.156621,"twenty":-8.063452,"median":-6.778204,"eighty":-6.100401,"marketCap":138513659897},{"date":"2022-09-09","current":-4.411528,"twenty":-8.054191,"median":-6.706031,"eighty":-6.048339,"marketCap":146448456106},{"date":"2022-09-16","current":-4.336457,"twenty":-8.047853,"median":-6.682199,"eighty":-5.97517,"marketCap":142626153773},{"date":"2022-09-23","current":-4.289993,"twenty":-8.04,"median":-6.671673,"eighty":-5.941458,"marketCap":138389341414},{"date":"2022-09-30","current":-4.407917,"twenty":-8.014766,"median":-6.637523,"eighty":-5.911229,"marketCap":142465021549},{"date":"2022-10-07","current":-4.494087,"twenty":-7.982973,"median":-6.618431,"eighty":-5.867105,"marketCap":145241687279},{"date":"2022-10-14","current":-4.285362,"twenty":-7.943172,"median":-6.592807,"eighty":-5.590135,"marketCap":137027067234},{"date":"2022-10-21","current":-4.503811,"twenty":-7.925059,"median":-6.566112,"eighty":-5.469765,"marketCap":143025903010},{"date":"2022-10-28","current":-3.667919,"twenty":-7.915158,"median":-6.543087,"eighty":-5.376267,"marketCap":136656370447},{"date":"2022-11-04","current":-3.907204,"twenty":-7.876151,"median":-6.529362,"eighty":-4.506693,"marketCap":146987970342},{"date":"2022-11-11","current":-3.838872,"twenty":-7.871209,"median":-6.485507,"eighty":-4.459552,"marketCap":145704319809},{"date":"2022-11-18","current":-3.536435,"twenty":-7.84688,"median":-6.459358,"eighty":-4.422486,"marketCap":133765508938},{"date":"2022-11-25","current":-3.40962,"twenty":-7.816266,"median":-6.442585,"eighty":-4.413175,"marketCap":127945551148},{"date":"2022-12-02","current":-3.626978,"twenty":-7.786464,"median":-6.401133,"eighty":-4.400464,"marketCap":138450851587},{"date":"2022-12-09","current":-4.010514,"twenty":-7.780233,"median":-6.39285,"eighty":-4.370845,"marketCap":154513350461},{"date":"2022-12-16","current":-4.244462,"twenty":-7.755921,"median":-6.357673,"eighty":-4.330496,"marketCap":163145259804},{"date":"2022-12-23","current":-4.119083,"twenty":-7.687312,"median":-6.229881,"eighty":-4.300848,"marketCap":158375336283},{"date":"2022-12-30","current":-3.882436,"twenty":-7.660091,"median":-6.222319,"eighty":-4.287094,"marketCap":151090074827},{"date":"2023-01-06","current":-3.908951,"twenty":-7.630934,"median":-6.211906,"eighty":-4.256394,"marketCap":153684725980},{"date":"2023-01-13","current":-3.98109,"twenty":-7.611191,"median":-6.155411,"eighty":-4.210906,"marketCap":159514441659},{"date":"2023-01-20","current":-4.511841,"twenty":-7.605611,"median":-6.129982,"eighty":-4.210906,"marketCap":179229259707},{"date":"2023-01-27","current":-4.488694,"twenty":-7.604716,"median":-6.116529,"eighty":-4.229626,"marketCap":178346276384},{"date":"2023-02-03","current":-4.154113,"twenty":-7.591327,"median":-6.082406,"eighty":-4.229626,"marketCap":165907279343},{"date":"2023-02-10","current":-4.243181,"twenty":-7.559086,"median":-6.057813,"eighty":-4.188844,"marketCap":168446189329},{"date":"2023-02-17","current":-4.49288,"twenty":-7.530952,"median":-6.012211,"eighty":-4.229626,"marketCap":176671701807},{"date":"2023-02-24","current":-4.490757,"twenty":-7.49262,"median":-5.958126,"eighty":-4.229814,"marketCap":174429336877},{"date":"2023-03-03","current":-4.720327,"twenty":-7.490187,"median":-5.942737,"eighty":-4.238088,"marketCap":184528489924},{"date":"2023-03-10","current":-4.535866,"twenty":-4.650542,"median":-4.634779,"eighty":-4.575431,"marketCap":176008700867},{"date":"2023-03-17","current":-4.552389,"twenty":-8.486196,"median":-4.429824,"eighty":16.347773,"marketCap":178359054664},{"date":"2023-03-24","current":-4.245198,"twenty":-8.486196,"median":-4.432856,"eighty":16.279562,"marketCap":168233159850},{"date":"2023-03-31","current":-4.433095,"twenty":-8.483893,"median":-4.433475,"eighty":16.246362,"marketCap":174337385672},{"date":"2023-04-06","current":-4.599257,"twenty":-8.481589,"median":-4.448147,"eighty":16.226007,"marketCap":180755260687},{"date":"2023-04-14","current":-4.438902,"twenty":-8.486196,"median":-4.475034,"eighty":16.148111,"marketCap":174625375972},{"date":"2023-04-21","current":-4.430354,"twenty":-8.486196,"median":-4.480254,"eighty":16.093338,"marketCap":174199507357},{"date":"2023-04-28","current":-4.65565,"twenty":-8.486196,"median":-4.485685,"eighty":16.069776,"marketCap":172310829121},{"date":"2023-05-05","current":-4.426998,"twenty":-8.486196,"median":-4.491819,"eighty":16.043124,"marketCap":164116801750},{"date":"2023-05-12","current":-4.184808,"twenty":-8.486196,"median":-4.491819,"eighty":16.014926,"marketCap":154070097921},{"date":"2023-05-19","current":-4.239484,"twenty":-8.486196,"median":-4.491819,"eighty":15.988861,"marketCap":153888307698},{"date":"2023-05-25","current":-3.946954,"twenty":-8.483893,"median":-4.490757,"eighty":15.925943,"marketCap":142680249062},{"date":"2023-06-01","current":-3.58599,"twenty":-8.486196,"median":-4.491819,"eighty":15.829556,"marketCap":129192012403},{"date":"2023-06-09","current":-3.653221,"twenty":-8.488499,"median":-4.49288,"eighty":15.770598,"marketCap":131424261505},{"date":"2023-06-16","current":-3.775606,"twenty":-8.490091,"median":-4.494087,"eighty":15.73288,"marketCap":135176580290},{"date":"2023-06-23","current":-3.730433,"twenty":-8.490091,"median":-4.494087,"eighty":15.670504,"marketCap":132830794881},{"date":"2023-06-30","current":-3.658238,"twenty":-8.490091,"median":-4.494087,"eighty":15.670504,"marketCap":129081805526},{"date":"2023-07-07","current":-3.912347,"twenty":-8.489295,"median":-4.493483,"eighty":15.670101,"marketCap":137778766762},{"date":"2023-07-14","current":-3.77099,"twenty":-8.489295,"median":-4.493483,"eighty":15.670101,"marketCap":134664227978},{"date":"2023-07-21","current":-3.870211,"twenty":-8.489295,"median":-4.493483,"eighty":15.670101,"marketCap":137565147452},{"date":"2023-07-28","current":-4.072657,"twenty":-8.489295,"median":-4.493483,"eighty":15.670101,"marketCap":144606082947},{"date":"2023-08-04","current":-4.07487,"twenty":-8.489295,"median":-4.493483,"eighty":15.670101,"marketCap":144925164296},{"date":"2023-08-11","current":-4.15093,"twenty":-8.489295,"median":-4.493483,"eighty":15.670101,"marketCap":146796674552},{"date":"2023-08-18","current":-3.911941,"twenty":-8.489295,"median":-4.493483,"eighty":15.670101,"marketCap":137354374200},{"date":"2023-08-25","current":-3.751418,"twenty":-8.489295,"median":-4.493483,"eighty":15.670101,"marketCap":131783194454},{"date":"2023-09-01","current":-5.536468,"twenty":-8.489295,"median":-4.507189,"eighty":15.670101,"marketCap":135410912511},{"date":"2023-09-08","current":-5.298608,"twenty":-8.489295,"median":-4.523809,"eighty":15.670101,"marketCap":128067692999},{"date":"2023-09-15","current":-5.370748,"twenty":-8.489295,"median":-4.546911,"eighty":15.670101,"marketCap":130817848471},{"date":"2023-09-22","current":-5.243354,"twenty":-8.489295,"median":-4.570097,"eighty":15.670101,"marketCap":127156434241},{"date":"2023-09-29","current":-5.147969,"twenty":-8.488499,"median":-4.603553,"eighty":15.669698,"marketCap":125057359761},{"date":"2023-10-06","current":-5.150323,"twenty":-8.488499,"median":-4.641966,"eighty":15.669698,"marketCap":125054652129},{"date":"2023-10-13","current":-4.927702,"twenty":-8.488499,"median":-4.65565,"eighty":15.669698,"marketCap":119470463627},{"date":"2023-10-20","current":-4.654978,"twenty":-8.486196,"median":-4.704855,"eighty":15.668858,"marketCap":112684460681},{"date":"2023-10-27","current":-11.581392,"twenty":-8.527101,"median":-4.77345,"eighty":15.669698,"marketCap":120396953721},{"date":"2023-11-03","current":-11.702481,"twenty":-8.580952,"median":-5.014719,"eighty":15.641166,"marketCap":121978786383},{"date":"2023-11-10","current":-11.575119,"twenty":-8.659444,"median":-5.122505,"eighty":15.578458,"marketCap":120626041154},{"date":"2023-11-17","current":-12.046638,"twenty":-8.710971,"median":-5.147969,"eighty":15.491831,"marketCap":126672055615},{"date":"2023-11-24","current":-12.140138,"twenty":-8.743827,"median":-5.234738,"eighty":15.462419,"marketCap":128706152137},{"date":"2023-12-01","current":-11.698336,"twenty":-8.762749,"median":-5.278357,"eighty":15.402326,"marketCap":124536558715},{"date":"2023-12-08","current":-11.694431,"twenty":-8.834028,"median":-5.30877,"eighty":15.324603,"marketCap":123991809029},{"date":"2023-12-15","current":-11.267931,"twenty":-8.903741,"median":-5.335537,"eighty":15.293002,"marketCap":120159675442},{"date":"2023-12-22","current":-10.592959,"twenty":-8.940453,"median":-5.38373,"eighty":15.252788,"marketCap":112886414560},{"date":"2023-12-29","current":-10.887946,"twenty":-8.980771,"median":-5.415518,"eighty":15.188858,"marketCap":116648665600},{"date":"2024-01-05","current":-10.421279,"twenty":-9.026412,"median":-5.470727,"eighty":15.143042,"marketCap":110861597977},{"date":"2024-01-12","current":-10.580781,"twenty":-9.175416,"median":-5.536468,"eighty":15.068307,"marketCap":112618293928},{"date":"2024-01-19","current":-10.674038,"twenty":-9.369224,"median":-5.572156,"eighty":14.884715,"marketCap":113454840524},{"date":"2024-01-26","current":-11.130261,"twenty":-9.556341,"median":-5.626795,"eighty":14.6991,"marketCap":117843629573},{"date":"2024-02-02","current":-10.318757,"twenty":-9.598099,"median":-5.67362,"eighty":14.651914,"marketCap":109112390361},{"date":"2024-02-09","current":-10.811338,"twenty":-9.68622,"median":-5.804355,"eighty":14.595581,"marketCap":114884040283},{"date":"2024-02-16","current":-10.820231,"twenty":-9.754176,"median":-5.867643,"eighty":14.528133,"marketCap":115003394893},{"date":"2024-02-23","current":-11.04625,"twenty":-9.801277,"median":-5.922767,"eighty":14.275168,"marketCap":116786726033},{"date":"2024-03-01","current":-10.684914,"twenty":-9.872049,"median":-5.940605,"eighty":14.235424,"marketCap":113036947435},{"date":"2024-03-08","current":-10.389552,"twenty":-9.98167,"median":-5.963792,"eighty":14.138966,"marketCap":109961169446},{"date":"2024-03-15","current":-10.964264,"twenty":-10.08596,"median":-6.039546,"eighty":14.04868,"marketCap":115941086107},{"date":"2024-03-22","current":-10.610506,"twenty":-10.240473,"median":-6.075436,"eighty":14.004507,"marketCap":112097660087},{"date":"2024-03-28","current":-10.524411,"twenty":-10.318035,"median":-6.112397,"eighty":13.879509,"marketCap":110832469465},{"date":"2024-04-05","current":-98.548476,"twenty":-10.357657,"median":-6.137682,"eighty":13.640794,"marketCap":111594292939},{"date":"2024-04-12","current":-95.295863,"twenty":-10.38885,"median":-6.19642,"eighty":13.49196,"marketCap":107972371519},{"date":"2024-04-19","current":-95.187139,"twenty":-10.424491,"median":-6.229881,"eighty":12.634815,"marketCap":107757114242},{"date":"2024-04-26","current":-102.766487,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":116193914998},{"date":"2024-05-03","current":506.739108,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":112482084341},{"date":"2024-05-10","current":505.052534,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":112373869282},{"date":"2024-05-17","current":509.049638,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":113096973905},{"date":"2024-05-24","current":527.25732,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":116874692174},{"date":"2024-05-31","current":515.980365,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":114491390722},{"date":"2024-06-07","current":512.984409,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":113685452426},{"date":"2024-06-14","current":505.049693,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":111824439799},{"date":"2024-06-21","current":497.657889,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":109957128191},{"date":"2024-06-28","current":499.310966,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":110276605959},{"date":"2024-07-05","current":485.662539,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":107238951745},{"date":"2024-07-12","current":488.508455,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":108025806694},{"date":"2024-07-19","current":497.072775,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":109921725512},{"date":"2024-07-26","current":485.91781,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":107854146299},{"date":"2024-08-02","current":496.039315,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":110036554930},{"date":"2024-08-09","current":496.28629,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":110825077930},{"date":"2024-08-16","current":481.785562,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":107628747439},{"date":"2024-08-23","current":470.055717,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":105452179498},{"date":"2024-08-30","current":468.924615,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":105904676315},{"date":"2024-09-06","current":-245.844584,"twenty":-10.516852,"median":-6.398465,"eighty":-3.399871,"marketCap":102183653413},{"date":"2024-09-13","current":-234.264906,"twenty":-10.600976,"median":-6.453764,"eighty":-3.510934,"marketCap":97115755753},{"date":"2024-09-20","current":-230.383478,"twenty":-10.62816,"median":-6.505918,"eighty":-3.59253,"marketCap":96079429660},{"date":"2024-09-27","current":-275.492941,"twenty":-10.673151,"median":-6.541856,"eighty":-3.628533,"marketCap":115698144169},{"date":"2024-10-04","current":-290.535185,"twenty":-10.733827,"median":-6.578907,"eighty":-3.653929,"marketCap":121461177063},{"date":"2024-10-10","current":-273.682351,"twenty":-10.784278,"median":-6.594772,"eighty":-3.668442,"marketCap":113720322148},{"date":"2024-10-18","current":-262.012265,"twenty":-10.838832,"median":-6.622316,"eighty":-3.699751,"marketCap":108260166790},{"date":"2024-10-25","current":-265.678301,"twenty":-10.879784,"median":-6.63513,"eighty":-3.731011,"marketCap":109767966606},{"date":"2024-11-01","current":-221.955112,"twenty":-10.904807,"median":-6.667528,"eighty":-3.755354,"marketCap":115410524134},{"date":"2024-11-08","current":-233.001869,"twenty":-10.946153,"median":-6.682199,"eighty":-3.784737,"marketCap":120604951096},{"date":"2024-11-15","current":-230.581446,"twenty":-11.013856,"median":-6.716755,"eighty":-3.821882,"marketCap":118088255985},{"date":"2024-11-22","current":-243.010829,"twenty":-11.058831,"median":-6.753888,"eighty":-3.859088,"marketCap":124394795311},{"date":"2024-11-29","current":-251.117803,"twenty":-11.195844,"median":-6.7742,"eighty":-3.86407,"marketCap":128458463254},{"date":"2024-12-06","current":-254.472176,"twenty":-11.280053,"median":-6.825385,"eighty":-3.87572,"marketCap":129867765809},{"date":"2024-12-13","current":-262.803261,"twenty":-11.558462,"median":-6.856232,"eighty":-3.888515,"marketCap":133854756280},{"date":"2024-12-20","current":-243.886829,"twenty":-11.603431,"median":-6.879844,"eighty":-3.911203,"marketCap":123669533908},{"date":"2024-12-27","current":-250.151768,"twenty":-11.641982,"median":-6.924119,"eighty":-3.913533,"marketCap":126747937135},{"date":"2025-01-03","current":-235.802459,"twenty":-11.689069,"median":-6.947905,"eighty":-3.923821,"marketCap":119594345685},{"date":"2025-01-10","current":-241.276956,"twenty":-11.766033,"median":-6.987547,"eighty":-3.949923,"marketCap":121907234633},{"date":"2025-01-17","current":-251.992837,"twenty":-11.90063,"median":-7.012821,"eighty":-3.986762,"marketCap":127424273604},{"date":"2025-01-24","current":-247.561849,"twenty":-12.133767,"median":-7.050457,"eighty":-4.026713,"marketCap":125968069137},{"date":"2025-01-28","current":-242.505941,"twenty":-12.189898,"median":-7.060011,"eighty":-4.044049,"marketCap":124042116008},{"date":"2025-02-07","current":-232.186006,"twenty":-14.563881,"median":-7.108019,"eighty":-4.080278,"marketCap":118091509584},{"date":"2025-02-14","current":-232.483847,"twenty":-14.707549,"median":-7.135819,"eighty":-4.120055,"marketCap":118186016327},{"date":"2025-02-21","current":-222.075154,"twenty":-14.780859,"median":-7.170715,"eighty":-4.15093,"marketCap":113297298386},{"date":"2025-02-28","current":-238.295067,"twenty":-14.925816,"median":-7.195758,"eighty":-4.156621,"marketCap":121171633388},{"date":"2025-03-07","current":-248.386507,"twenty":-15.097768,"median":-7.26263,"eighty":-4.18777,"marketCap":126810179945},{"date":"2025-03-14","current":-243.54741,"twenty":-15.306779,"median":-7.349184,"eighty":-4.232951,"marketCap":124384885432},{"date":"2025-03-21","current":-240.204942,"twenty":-15.739052,"median":-7.435653,"eighty":-4.245051,"marketCap":122629646198},{"date":"2025-03-28","current":-491.992282,"twenty":-16.595906,"median":-7.491403,"eighty":-4.250574,"marketCap":122451321927},{"date":"2025-04-03","current":-472.299846,"twenty":-28.313845,"median":-7.578149,"eighty":-4.266617,"marketCap":119713141354}],"updateTime":1744014893491}}}