HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ZTE

21.650

+0.3001.41%

Volume:8.99M

Turnover:194.25M

Market Cap:103.57B

PE:11.58

High:21.850

Open:21.750

Low:21.300

Close:21.350

Loading ...

Overview Company News Filings

JPMorgan Chase & Co's Long Position in H Shares of ZTE Corp Increases to 5.47% on Jan 15 From 4.57% - HKEX

THOMSON REUTERS

JPMorgan Chase & Co's Long Position in H Shares of ZTE Corp Reduced to 4.92% on Jan 13 From 6.10% - HKEX

THOMSON REUTERS

JPMorgan Chase & Co's Long Position in H-Shares of ZTE Corp Increases to 5.30% on Jan 9 From 4.67% - HKEX

THOMSON REUTERS

BREAKINGVIEWS-Huawei is a microcosm of China’s last four decades: podcast

BRIEF-HKEX Says JP Morgan Chase & Co's Long Position In H-Shares Of ZTE Decreases To 5.65%

Stock Track | ZTE Shares Soar 9.28% on New Nubia Music 2 Smartphone Launch

Jefferies Adjusts ZTE's Price Target to HK$18.58 From HK$17.94, Keeps at Hold

MT Newswires Live

ZTE Board Approves Purchase of Raw Materials from Controlling Shareholder

MT Newswires Live

Hong Kong Stocks Open Higher; ZTE Rises 3%; Nio, SMIC up 2%

Market Chatter: US Congress to Vote on Bill Providing $3 Billion to Replace Chinese Telco Equipment

MT Newswires Live

Anysoft IT Signs Cooperation Deal With ZTE For Yunan Unicome Smart Computing Project

MT Newswires Live

Jefferies Adjusts ZTE's Price Target to HK$17.94 From HK$15.03, Keeps at Hold

MT Newswires Live

Stock Track | ZTE's Stock Soars 5% on Launch of Nubia Focus Pro 5G Flagship Smartphone

BRIEF-Blackrock's Long Position In H-Shares Of ZTE Corp Decreases To 5.53% On Oct 24 - HKEX

BlackRock's Long Position in H-Shares of ZTE Corp Decreases to 5.53% on Oct 24 From 6.14% - HKEX

THOMSON REUTERS

BlackRock's Long Position in H-Shares of ZTE Corp Increases to 6.46% on Oct 22 From 5.94% - HKEX

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00763/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00763","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00763\",,,,,undefined,":{"symbol":"00763","market":"HK","secType":"STK","nameCN":"ZTE","latestPrice":21.65,"timestamp":1745309292011,"preClose":21.35,"halted":0,"volume":8989347,"delay":0,"floatShares":756000000,"shares":4784000000,"eps":1.869688797821415,"marketStatus":"Not Yet Opened","change":0.3,"latestTime":"04-22 16:08:12","open":21.75,"high":21.85,"low":21.3,"amount":194250969,"amplitude":0.025761,"askPrice":21.7,"askSize":93000,"bidPrice":21.65,"bidSize":44800,"shortable":3,"etf":0,"ttmEps":1.8683247084746024,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745371800000},"marketStatusCode":0,"adr":0,"listingDate":1102521600000,"exchange":"SEHK","adjPreClose":21.35,"dividendRate":0.030325,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":0.543678,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"000063","market":"SZ","secType":"STK","nameCN":"Zte Corporation","latestPrice":31.74,"timestamp":1745305200000,"preClose":32.27,"halted":0,"volume":62147200,"delay":0,"premium":"-35.74"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00763\",,,,,undefined,":{"symbol":"00763","floatShares":756000000,"roa":"3.04%","roe":"11.81%","lyrEps":1.869651,"volumeRatio":0.543678,"shares":4784000000,"dividePrice":0.654962,"high":21.85,"amplitude":0.025761,"preClose":21.35,"low":21.3,"week52Low":14.214,"pbRate":"1.34","psRate":"0.80","week52High":34.506,"institutionHeld":0,"latestPrice":21.65,"committee":-0.349782,"eps":1.869651166098986,"divideRate":0.030325,"volume":8989347,"delay":0,"ttmEps":1.8682871042075617,"open":21.75,"prevYearClose":23.702,"prevWeekClose":21.35,"prevMonthClose":23.215,"prevQuarterClose":23.215,"fiveDayClose":21.8,"twentyDayClose":26.135,"sixtyDayClose":25.064},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00763\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504479046","title":"JPMorgan Chase & Co's Long Position in H Shares of ZTE Corp  Increases to 5.47% on Jan 15 From 4.57% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2504479046","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504479046?lang=en_us&edition=fundamental","pubTime":"2025-01-20 17:23","pubTimestamp":1737365004,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250120:nFWN3OE07M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0058","BK0125","BK0026","LU1969619763.USD","BK0103","000063","BK0171","LU2328871848.SGD","BK1506","BK1526","BK0090","BK0214","BK1149","LU1580142542.USD","BK0196","LU1328615791.USD","BK0012","BK0028","BK0167","BK0188","BK1529","BK0183","00763","BK0055","BK0000","BK0018","BK0067","BK0030","LU1781817850.SGD","BK1607","BK0148","BK0123"],"gpt_icon":0},{"id":"2504200134","title":"JPMorgan Chase & Co's Long Position in H Shares of ZTE Corp  Reduced to 4.92% on Jan 13 From 6.10% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2504200134","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504200134?lang=en_us&edition=fundamental","pubTime":"2025-01-17 18:06","pubTimestamp":1737108394,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nFWN3OD0HD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0188","BK0123","BK0167","BK0148","LU1328615791.USD","BK1506","BK1607","BK1526","BK0183","BK0214","BK0090","LU1969619763.USD","BK0196","BK0171","BK0125","BK0028","BK0055","LU1580142542.USD","BK0000","BK0058","00763","BK0018","BK0026","LU2328871848.SGD","BK0012","BK0030","LU1781817850.SGD","BK0103","BK0067","BK1149","BK1529","000063"],"gpt_icon":0},{"id":"2503549310","title":"JPMorgan Chase & Co's Long Position in H-Shares of ZTE Corp  Increases to 5.30% on Jan 9 From 4.67% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2503549310","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503549310?lang=en_us&edition=fundamental","pubTime":"2025-01-14 17:17","pubTimestamp":1736846260,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nFWN3OA097:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0018","BK0012","LU1580142542.USD","BK0067","BK0167","BK0148","BK1607","00763","BK0188","LU1328615791.USD","LU2328871848.SGD","BK0171","BK1529","BK0030","BK0028","BK0214","BK1149","BK1526","BK1506","LU1781817850.SGD","BK0123","BK0090","BK0058","BK0125","BK0055","000063","BK0000","BK0183","LU1969619763.USD","BK0196","BK0103","BK0026"],"gpt_icon":0},{"id":"2503340590","title":"BREAKINGVIEWS-Huawei is a microcosm of China’s last four decades: podcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2503340590","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503340590?lang=en_us&edition=fundamental","pubTime":"2025-01-14 13:46","pubTimestamp":1736833560,"startTime":"0","endTime":"0","summary":"(The host is a Reuters Breakingviews columnist. The opinions expressed are his own.)   By Peter Thal Larsen      LONDON, Jan 14 (Reuters Breakingviews) - Follow on Apple or Spotify. Listen on the Reut","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1712237335.SGD","IE0004445015.USD","LU2065171402.SGD","LU1623119135.USD","LU2360032135.SGD","3NVD.UK","NVD3.UK","LU1791710400.SGD","LU0323591593.USD","LU1145028129.USD","LU2083900584.USD","IE00BK4W5L77.USD","NVDU","SG9999015341.SGD","LU2452424414.USD","BK4550","NVD2.UK","NVDD","NVDY","NVD","LU0267386448.USD","LU0096364046.USD","LU1244550221.USD","00763","IE00BKPKM429.USD","LU1815336760.USD","LU0345768740.USD","000063","LU0061475181.USD","NVDS.UK","LU2417539215.USD","2NVD.UK","LU1721428933.USD","IE0034235303.USD","LU0979878070.USD","LU1064131342.USD","NVIW.SI","LU0345769128.USD","IE00BJJMRY28.SGD","LU1852331112.SGD","LU0127658192.USD","SG9999002232.USD","LU2191332357.HKD","SNVD.UK","NVDX","LU1366192091.USD","NVDS","IE00B19Z8W00.USD"],"gpt_icon":1},{"id":"2502037094","title":"BRIEF-HKEX Says JP Morgan Chase & Co's Long Position In H-Shares Of ZTE Decreases To 5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502037094","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502037094?lang=en_us&edition=fundamental","pubTime":"2025-01-09 18:38","pubTimestamp":1736419098,"startTime":"0","endTime":"0","summary":"BRIEF-HKEX Says JP Morgan Chase & Co's Long Position In H-Shares Of ZTE Decreases To 5.65%Jan 9 (Reuters) - HKEX:JPMORGAN CHASE & CO'S LONG POSITION IN H-SHARES OF ZTE CORP 0763.HK DECREASES TO 5.65% ON JAN 3 FROM 6.25%Further company coverage: 0763.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250109:nFWN3O421R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0103","LU1328615791.USD","BK0058","BK0026","BK0167","LU2328871848.SGD","LU1580142542.USD","BK0000","BK0125","BK0188","LU1781817850.SGD","BK0123","BK0067","BK0028","000063","BK0030","LU1969619763.USD","BK0090","BK0012","BK0171","00763","BK1506","BK0018","BK0055","BK1529","BK1149","BK0148","BK1526","BK0196","BK0183","BK1607","BK0214"],"gpt_icon":0},{"id":"1157457375","title":"Stock Track | ZTE Shares Soar 9.28% on New Nubia Music 2 Smartphone Launch","url":"https://stock-news.laohu8.com/highlight/detail?id=1157457375","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157457375?lang=en_us&edition=fundamental","pubTime":"2025-01-09 15:02","pubTimestamp":1736406164,"startTime":"0","endTime":"0","summary":"ZTE Corporation's stock price surged 9.28% during Thursday's intraday trading session, following the official launch of its latest Nubia Music 2 smartphone in Malaysia.The Nubia Music 2 is the second generation of ZTE's music-focused smartphone series, designed specifically for music enthusiasts. The device boasts several impressive audio features, including:. A powerful full-range speaker system capable of reaching 95 decibels in maximum volume. A 2.1 channel audio setup with two stereo speaker","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | ZTE Shares Soar 9.28% on New Nubia Music 2 Smartphone Launch","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["00763"],"gpt_icon":0},{"id":"2501228135","title":"Jefferies Adjusts ZTE's Price Target to HK$18.58 From HK$17.94, Keeps at Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2501228135","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501228135?lang=en_us&edition=fundamental","pubTime":"2025-01-07 15:13","pubTimestamp":1736233985,"startTime":"0","endTime":"0","summary":"Jefferies Adjusts ZTE's Price Target to HK$18.58 From HK$17.94, Keeps at Hold","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00763"],"gpt_icon":0},{"id":"2494822904","title":"ZTE Board Approves Purchase of Raw Materials from Controlling Shareholder","url":"https://stock-news.laohu8.com/highlight/detail?id=2494822904","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494822904?lang=en_us&edition=fundamental","pubTime":"2024-12-27 14:57","pubTimestamp":1735282678,"startTime":"0","endTime":"0","summary":"Telecom equipment company ZTE  secured its board's approval for the agreement for the purchase of various raw materials for its manufacturing needs from its controlling shareholder, Zhongxingxin Telecom, throughout 2025, a Thursday Hong Kong bourse filing said.The items include cabinets and accessories, antenna rods, metal alloy stamps and molds, solar spare parts, flexible printed circuits, opto-isolators, robots, industrial cameras, visual processing systems, smart plant construction sub-systems, and smart quality management cloud platforms.The group expects the maximum amount for the purchase to be 400 million yuan for the next year","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK1149","BK4588","BK4544","BK1607","ARKG","BK1529","BK1526","00763","BK1506"],"gpt_icon":0},{"id":"1143635926","title":"Hong Kong Stocks Open Higher; ZTE Rises 3%; Nio, SMIC up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1143635926","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143635926?lang=en_us&edition=fundamental","pubTime":"2024-12-23 09:28","pubTimestamp":1734917303,"startTime":"0","endTime":"0","summary":"On December 23, 2024, the Hong Kong stock market opened higher. The Hang Seng Index rose 0.62%, the Hang Seng Technology Index rose 0.84%.In terms of industry concepts, the education sector, semiconductor sector, oil stocks, and traditional Chinese medicine stocks showed mixed performance.Among individual stocks, ZTE rose 3.21%; Nio rose 2.3%; SMIC rose 1.8%; Meituan rose 1.6%; JD.com rose 1.5%; XPeng-W rose 1.13%; Xiaomi-W rose 1.11%; Tencent rose 1%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09868","HSCEI","09618","00763","01810","03690","HSI","09866","00700","HSTECH","00981"],"gpt_icon":0},{"id":"2490306883","title":"Market Chatter: US Congress to Vote on Bill Providing $3 Billion to Replace Chinese Telco Equipment","url":"https://stock-news.laohu8.com/highlight/detail?id=2490306883","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490306883?lang=en_us&edition=fundamental","pubTime":"2024-12-10 15:06","pubTimestamp":1733814379,"startTime":"0","endTime":"0","summary":"The U.S. House of Representatives will vote next week on a law providing about $3 billion to allow US telecommunications companies to dismantle equipment made by Chinese firms Huawei and ZTE , Reuters reported Sunday.The bill also included provisions targeted toward China, including reports on Chinese efforts to skirt US security regulations, the report said.The US Federal Communications Commission earlier said disassembling the China-made equipment could cost $4.98 billion, with Congress only approving $1.9 billion for the program, the report said.FCC Chair Jessica Rosenworcel asked Congress for more funding as efforts to replace the equipment have a shortfall of $3.08 billion, putting connectivity at risk, the report said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1781817850.SGD","LU1328615791.USD","BK0183","BK0012","BK0125","BK0148","BK0067","LU2328871848.SGD","BK1149","LU1969619763.USD","BK0188","BK0171","BK0058","BK0055","BK0103","BK1526","BK1607","BK0214","BK1506","BK0028","LU1580142542.USD","BK1529","00763","BK0090","BK0026","000063","BK0018","BK0167","BK0196","BK0000","BK0123","BK0030"],"gpt_icon":0},{"id":"2488647443","title":"Anysoft IT Signs Cooperation Deal With ZTE For Yunan Unicome Smart Computing Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2488647443","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488647443?lang=en_us&edition=fundamental","pubTime":"2024-12-02 15:35","pubTimestamp":1733124920,"startTime":"0","endTime":"0","summary":"Hangzhou Anysoft Information Technology  signed a cooperation agreement with smartphone maker ZTE  for the Yunnan Unicom smart computing project, according to a Shenzhen Stock Exchange filing on Sunday.Under the deal, ZTE will give priority to purchasing related computing power services from Anysoft IT if it wins the bid for the project.Both parties will also cooperate in expanding new intelligent computing project opportunities in China's Yunnan Province, the telecommunications services provider said.Anysoft's shares closed less than 4% higher.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1607","300571","BK0167","BK0132","BK0201","BK0188","LU1969619763.USD","BK0026","000063","BK0090","BK0183","BK0012","BK0000","BK0055","BK1149","BK0171","00763","BK0148","BK0058","BK0123","BK0196","LU1781817850.SGD","BK0103","BK0217","BK1506","BK0214","LU1580142542.USD","LU1328615791.USD","BK1529","BK0030","LU2328871848.SGD","BK0028","BK0067","BK0018","BK0125","BK1526"],"gpt_icon":0},{"id":"2483182343","title":"Jefferies Adjusts ZTE's Price Target to HK$17.94 From HK$15.03, Keeps at Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2483182343","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483182343?lang=en_us&edition=fundamental","pubTime":"2024-11-14 17:22","pubTimestamp":1731576145,"startTime":"0","endTime":"0","summary":"Jefferies Adjusts ZTE's Price Target to HK$17.94 From HK$15.03, Keeps at Hold","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00763"],"gpt_icon":0},{"id":"1107145841","title":"Stock Track | ZTE's Stock Soars 5% on Launch of Nubia Focus Pro 5G Flagship Smartphone","url":"https://stock-news.laohu8.com/highlight/detail?id=1107145841","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107145841?lang=en_us&edition=fundamental","pubTime":"2024-11-11 10:46","pubTimestamp":1731293199,"startTime":"0","endTime":"0","summary":"Shares of Chinese telecom giant ZTE Corporation  surged 5.24% on Saturday, following the official launch of its latest flagship smartphone, the Nubia Focus Pro 5G, in the Indonesian market.The Nubia Focus Pro 5G, unveiled earlier this year at the Mobile World Congress in Barcelona, boasts an impressive 108-megapixel main camera with an f/1.7 aperture lens and a dedicated capture button for enhanced photography experience. The device also features advanced camera capabilities such as AI scene det","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | ZTE's Stock Soars 5% on Launch of Nubia Focus Pro 5G Flagship Smartphone","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["00763"],"gpt_icon":0},{"id":"2479647120","title":"BRIEF-Blackrock's Long Position In H-Shares Of ZTE Corp Decreases To 5.53% On Oct 24 - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2479647120","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479647120?lang=en_us&edition=fundamental","pubTime":"2024-10-29 18:30","pubTimestamp":1730197815,"startTime":"0","endTime":"0","summary":"Oct 29 (Reuters) - HKEX:   * BLACKROCK'S LONG POSITION IN H-SHARES OF ZTE CORP  DECREASES TO 5.53% ON OCT 24 FROM 6.14% - HKEX Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0125","LU1969619763.USD","BK0167","BK1506","LU1328615791.USD","BK0030","LU2328871848.SGD","BK0090","BK0018","BK0183","BK0214","00763","BK0123","LU1580142542.USD","BK0026","BK0171","BK0028","BK0103","BK0196","BK1607","BK0148","BK0058","BK0055","BK0188","BK0012","BK0067","000063","BK1526","BK0000","BK1529","LU1781817850.SGD","BK1149"],"gpt_icon":0},{"id":"2479420336","title":"BlackRock's Long Position in H-Shares of ZTE Corp  Decreases to 5.53% on Oct 24 From 6.14% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2479420336","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479420336?lang=en_us&edition=fundamental","pubTime":"2024-10-29 17:17","pubTimestamp":1730193473,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241029:nFWN3M50PO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0026","LU1328615791.USD","BK0196","BK0055","BK0030","000063","LU2328871848.SGD","BK1506","BK0058","BK0214","BK0167","BK0067","BK1526","BK0148","LU1781817850.SGD","BK0018","LU1969619763.USD","BK1149","BK0012","BK0183","BK1607","BK0125","BK0171","BK0103","00763","BK0188","BK0123","BK1529","BK0090","BK0000","LU1580142542.USD","BK0028"],"gpt_icon":0},{"id":"2478030156","title":"BlackRock's Long Position in H-Shares of ZTE Corp  Increases to 6.46% on Oct 22 From 5.94% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2478030156","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478030156?lang=en_us&edition=fundamental","pubTime":"2024-10-25 17:17","pubTimestamp":1729847823,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241025:nFWN3M10PZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0125","BK0188","LU1969619763.USD","BK1506","BK0000","BK0058","BK0214","BK0123","BK0030","BK0028","BK0090","LU1580142542.USD","BK1529","BK0171","BK0067","BK0196","00763","BK0148","BK0026","000063","LU2328871848.SGD","BK0167","LU1328615791.USD","LU1781817850.SGD","BK1149","BK1607","BK0183","BK0055","BK1526","BK0012","BK0018","BK0103"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00763\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"00763","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745285400000,"name":null,"time":"","dateTimestamp":1745251200000,"actualEps":null},{"date":"2025-04-02","symbol":"00763","amount":0.617,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-03","defaultRemindTime":1743557400000,"name":"中兴通讯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-04-03","currency":"CNY","dateTimestamp":1743523200000,"payDate":"2025-05-27"},{"date":"2025-02-28","symbol":"00763","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-10-21","symbol":"00763","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729474200000,"name":null,"time":"","dateTimestamp":1729440000000,"actualEps":null},{"date":"2024-08-16","symbol":"00763","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"","dateTimestamp":1723737600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00763\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-01","recordDate":"2015-06-02","paymentDate":null,"value":0.166666,"currency":"CNY"},{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-07-15","value":0.29547,"currency":"HKD"},{"executeDate":"2018-05-15","recordDate":"2018-05-16","paymentDate":"2018-06-29","value":0.33,"currency":"CNY"},{"executeDate":"2018-07-04","recordDate":"2018-07-05","paymentDate":"2018-08-20","value":0.33,"currency":"CNY"},{"executeDate":"2020-06-23","recordDate":"2020-06-24","paymentDate":"2020-08-12","value":0.21872,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00763\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.3077,"hold":0.3077,"sell":0,"strongSell":0.0769,"meanLabel":"BUY","meanPercent":0.3077,"analysts":13,"updateTime":1741795200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00763\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00763","date":"2025-04-17","current":16.717397,"percent":0.445255,"low":10.642848,"twenty":13.724312,"median":17.789113,"eighty":27.101019,"high":42.008506,"avg":20.041718,"sd":7.317273,"marketCap":149792795305.84},"quantilePoints":[{"date":"2020-04-24","current":30.877073,"twenty":31.055623,"median":34.897147,"eighty":40.701652,"marketCap":180601746452.68},{"date":"2020-04-29","current":30.821527,"twenty":30.89176,"median":34.647792,"eighty":40.514426,"marketCap":180402567600.97},{"date":"2020-05-08","current":33.722442,"twenty":30.993994,"median":33.722442,"eighty":40.115432,"marketCap":197483606289.16},{"date":"2020-05-15","current":32.665365,"twenty":31.056492,"median":33.541212,"eighty":39.892012,"marketCap":190537225695.37},{"date":"2020-05-22","current":30.446951,"twenty":31.056492,"median":33.373091,"eighty":39.838098,"marketCap":177026460945.73},{"date":"2020-05-29","current":28.568034,"twenty":30.828648,"median":33.114367,"eighty":39.555752,"marketCap":165838633247.17},{"date":"2020-06-05","current":30.380839,"twenty":30.734652,"median":32.913459,"eighty":38.77669,"marketCap":177648063010.02},{"date":"2020-06-12","current":30.292928,"twenty":30.692139,"median":32.617888,"eighty":37.986993,"marketCap":177117201219.13},{"date":"2020-06-19","current":34.432688,"twenty":30.692139,"median":32.57041,"eighty":37.298656,"marketCap":201688646071.24},{"date":"2020-06-26","current":31.728926,"twenty":30.717955,"median":32.500011,"eighty":36.950529,"marketCap":185683142895.5},{"date":"2020-07-03","current":33.963104,"twenty":30.727363,"median":32.430278,"eighty":36.854392,"marketCap":199064239804.93},{"date":"2020-07-10","current":35.770379,"twenty":30.745103,"median":32.617888,"eighty":36.854392,"marketCap":211656343485.64},{"date":"2020-07-17","current":32.042392,"twenty":30.764016,"median":32.665365,"eighty":36.823319,"marketCap":189898778175.48},{"date":"2020-07-24","current":30.20558,"twenty":30.764016,"median":32.640826,"eighty":36.74951,"marketCap":178312270143.33},{"date":"2020-07-31","current":31.186718,"twenty":30.745103,"median":32.500011,"eighty":36.67918,"marketCap":185184897504.05},{"date":"2020-08-07","current":30.966966,"twenty":30.764016,"median":32.32251,"eighty":36.528743,"marketCap":184078401770.75},{"date":"2020-08-14","current":30.539109,"twenty":30.698863,"median":32.226289,"eighty":36.462013,"marketCap":181990408314.98},{"date":"2020-08-21","current":30.91338,"twenty":30.716034,"median":32.090306,"eighty":36.34818,"marketCap":185056620151.05},{"date":"2020-08-28","current":28.818731,"twenty":30.627547,"median":32.019863,"eighty":36.207182,"marketCap":186301529709.58},{"date":"2020-09-04","current":27.665312,"twenty":30.540695,"median":31.976233,"eighty":36.089932,"marketCap":179451009797.92},{"date":"2020-09-11","current":24.915615,"twenty":30.451161,"median":31.93514,"eighty":36.030042,"marketCap":161788277248.16},{"date":"2020-09-18","current":24.922714,"twenty":30.390981,"median":31.839162,"eighty":35.978106,"marketCap":163403310894.23},{"date":"2020-09-25","current":24.342804,"twenty":30.33371,"median":31.728926,"eighty":35.763232,"marketCap":158333194709.85},{"date":"2020-09-30","current":24.414182,"twenty":30.251627,"median":31.690787,"eighty":35.741791,"marketCap":159554904699.17},{"date":"2020-10-09","current":24.627119,"twenty":29.784692,"median":31.586815,"eighty":35.717558,"marketCap":163263741894.07},{"date":"2020-10-16","current":25.411942,"twenty":29.367912,"median":31.525682,"eighty":35.701886,"marketCap":168397541269.73},{"date":"2020-10-23","current":24.621898,"twenty":28.805811,"median":31.388961,"eighty":35.671699,"marketCap":163415074166.94},{"date":"2020-10-30","current":35.32981,"twenty":28.792892,"median":31.394232,"eighty":35.704736,"marketCap":157106180374.26},{"date":"2020-11-06","current":39.510248,"twenty":28.869493,"median":31.573313,"eighty":35.721829,"marketCap":177750248871.75},{"date":"2020-11-13","current":39.47704,"twenty":29.072614,"median":31.631901,"eighty":36.059987,"marketCap":177750033495.93},{"date":"2020-11-20","current":39.848966,"twenty":29.259087,"median":31.719352,"eighty":36.419525,"marketCap":180549877601.89},{"date":"2020-11-27","current":38.53746,"twenty":29.352976,"median":31.832678,"eighty":36.79086,"marketCap":174199546574.12},{"date":"2020-12-04","current":38.269401,"twenty":29.39043,"median":31.932783,"eighty":37.595529,"marketCap":174232547818.87},{"date":"2020-12-11","current":35.468005,"twenty":29.535392,"median":31.949609,"eighty":37.353239,"marketCap":161092004229.87},{"date":"2020-12-18","current":36.185769,"twenty":29.706286,"median":32.012482,"eighty":37.227351,"marketCap":164618470042.81},{"date":"2020-12-24","current":34.358573,"twenty":29.771363,"median":32.055152,"eighty":37.1319,"marketCap":156467305587.32},{"date":"2020-12-31","current":37.048469,"twenty":29.874201,"median":32.163619,"eighty":37.042597,"marketCap":168786096024.19},{"date":"2021-01-08","current":37.566667,"twenty":36.577028,"median":37.048469,"eighty":37.668532,"marketCap":172688206846.64},{"date":"2021-01-15","current":38.826893,"twenty":36.946519,"median":37.693998,"eighty":38.911434,"marketCap":178228010837.35},{"date":"2021-01-22","current":33.823424,"twenty":36.946519,"median":38.123371,"eighty":39.863357,"marketCap":172987935569.23},{"date":"2021-01-29","current":32.258285,"twenty":34.024606,"median":37.403568,"eighty":39.505095,"marketCap":166347078354.26},{"date":"2021-02-05","current":30.973148,"twenty":32.53303,"median":37.019107,"eighty":39.150149,"marketCap":158763287475.07},{"date":"2021-02-11","current":32.239652,"twenty":32.212218,"median":36.186115,"eighty":38.953704,"marketCap":165492104006.44},{"date":"2021-02-19","current":33.059862,"twenty":32.243379,"median":34.045508,"eighty":38.789266,"marketCap":169776424584.28},{"date":"2021-02-26","current":31.549157,"twenty":32.113611,"median":33.769162,"eighty":38.535681,"marketCap":161662209752.97},{"date":"2021-03-05","current":31.676957,"twenty":31.918233,"median":32.683841,"eighty":38.062963,"marketCap":161910167526.07},{"date":"2021-03-12","current":30.96598,"twenty":31.680694,"median":32.514812,"eighty":37.770397,"marketCap":157999068892.01},{"date":"2021-03-19","current":29.673619,"twenty":31.43908,"median":32.335537,"eighty":37.501427,"marketCap":151354616430.96},{"date":"2021-03-26","current":29.508173,"twenty":30.951067,"median":32.265922,"eighty":37.202069,"marketCap":149846277887.52},{"date":"2021-04-01","current":29.479491,"twenty":30.708741,"median":32.216791,"eighty":37.048469,"marketCap":149308094833.41},{"date":"2021-04-09","current":28.445681,"twenty":29.799374,"median":32.093531,"eighty":37.030852,"marketCap":144390041914.57},{"date":"2021-04-16","current":28.456005,"twenty":29.448538,"median":31.923211,"eighty":36.910224,"marketCap":144989346721.38},{"date":"2021-04-23","current":29.288772,"twenty":29.326112,"median":31.831566,"eighty":36.446723,"marketCap":149605982959.77},{"date":"2021-04-30","current":21.875343,"twenty":29.187324,"median":31.655673,"eighty":35.912197,"marketCap":148551689608.76},{"date":"2021-05-07","current":21.276715,"twenty":28.855616,"median":31.543224,"eighty":34.719139,"marketCap":145422695221.65},{"date":"2021-05-14","current":21.922582,"twenty":28.413237,"median":31.189689,"eighty":34.014155,"marketCap":149739541136.55},{"date":"2021-05-21","current":21.73198,"twenty":28.152677,"median":30.95666,"eighty":33.925321,"marketCap":148478568714.67},{"date":"2021-05-28","current":23.654419,"twenty":23.31533,"median":30.724979,"eighty":33.780014,"marketCap":163205618385.49},{"date":"2021-06-04","current":24.852259,"twenty":23.390183,"median":30.20316,"eighty":33.452884,"marketCap":170657317307.11},{"date":"2021-06-11","current":24.59896,"twenty":23.684634,"median":29.673619,"eighty":32.909454,"marketCap":168905612567.53},{"date":"2021-06-18","current":25.821357,"twenty":23.743978,"median":29.508173,"eighty":32.660304,"marketCap":175861239253.26},{"date":"2021-06-25","current":24.578155,"twenty":23.889918,"median":29.387306,"eighty":32.56218,"marketCap":167288819196.77},{"date":"2021-07-02","current":24.232188,"twenty":24.232188,"median":29.319889,"eighty":32.546282,"marketCap":164645824739.16},{"date":"2021-07-09","current":23.729879,"twenty":23.729956,"median":29.235629,"eighty":32.483343,"marketCap":161071330633.57},{"date":"2021-07-16","current":27.296248,"twenty":23.800064,"median":29.068641,"eighty":32.386402,"marketCap":185274966109.16},{"date":"2021-07-23","current":27.75387,"twenty":23.950069,"median":28.930517,"eighty":32.335537,"marketCap":188362977858.71},{"date":"2021-07-30","current":29.617486,"twenty":24.232188,"median":28.793188,"eighty":32.328858,"marketCap":201686535620.7},{"date":"2021-08-06","current":30.456669,"twenty":24.249334,"median":28.992686,"eighty":32.273559,"marketCap":206900305084.97},{"date":"2021-08-13","current":27.318675,"twenty":24.454761,"median":28.961602,"eighty":32.258285,"marketCap":185835925959.04},{"date":"2021-08-20","current":27.089266,"twenty":24.486085,"median":28.743264,"eighty":32.239652,"marketCap":183753162525.1},{"date":"2021-08-27","current":23.180228,"twenty":24.486085,"median":28.551948,"eighty":32.193929,"marketCap":180795419113.59},{"date":"2021-09-03","current":22.421248,"twenty":23.950069,"median":28.395243,"eighty":32.093531,"marketCap":174946773497.38},{"date":"2021-09-10","current":23.76593,"twenty":23.729879,"median":28.33217,"eighty":32.086406,"marketCap":185915880840.43},{"date":"2021-09-17","current":22.994998,"twenty":23.410883,"median":28.222403,"eighty":31.931508,"marketCap":179353021292.62},{"date":"2021-09-24","current":23.183116,"twenty":23.207844,"median":28.145147,"eighty":31.918233,"marketCap":180903927784.46},{"date":"2021-09-30","current":22.300182,"twenty":23.143845,"median":28.118044,"eighty":31.910476,"marketCap":174596505422.37},{"date":"2021-10-08","current":22.757274,"twenty":22.970732,"median":27.912842,"eighty":31.861946,"marketCap":178167124435.5},{"date":"2021-10-15","current":22.965471,"twenty":22.977282,"median":27.781223,"eighty":31.777196,"marketCap":179920433271.83},{"date":"2021-10-22","current":22.321005,"twenty":22.886269,"median":27.417618,"eighty":31.688168,"marketCap":176126937159.25},{"date":"2021-10-29","current":19.086604,"twenty":22.788786,"median":27.307461,"eighty":31.659929,"marketCap":171548091939.28},{"date":"2021-11-05","current":18.273116,"twenty":22.680118,"median":27.217816,"eighty":31.621694,"marketCap":164507192693.43},{"date":"2021-11-12","current":18.968222,"twenty":22.447247,"median":27.080562,"eighty":31.581255,"marketCap":171469063301.53},{"date":"2021-11-19","current":19.066297,"twenty":22.341595,"median":26.934182,"eighty":31.546784,"marketCap":172111764178.98},{"date":"2021-11-26","current":18.589843,"twenty":22.2396,"median":26.156634,"eighty":31.491152,"marketCap":167864500798.4},{"date":"2021-12-03","current":18.331837,"twenty":22.140207,"median":25.354098,"eighty":31.410318,"marketCap":165840792221.31},{"date":"2021-12-10","current":19.03049,"twenty":21.984317,"median":25.306816,"eighty":31.330848,"marketCap":172455185485.95},{"date":"2021-12-17","current":19.306,"twenty":21.852093,"median":25.040841,"eighty":31.119924,"marketCap":174830936003.42},{"date":"2021-12-24","current":18.939478,"twenty":21.584818,"median":24.869926,"eighty":30.971456,"marketCap":171675588579.8},{"date":"2021-12-31","current":19.751168,"twenty":21.318886,"median":24.812819,"eighty":30.96833,"marketCap":179422535449.87},{"date":"2022-01-07","current":19.814731,"twenty":19.43802,"median":19.553631,"eighty":19.756218,"marketCap":179316534119.44},{"date":"2022-01-14","current":19.575519,"twenty":19.467357,"median":19.724548,"eighty":19.993422,"marketCap":177537568231.48},{"date":"2022-01-21","current":19.590148,"twenty":19.519729,"median":19.763793,"eighty":20.22262,"marketCap":178076992887.39},{"date":"2022-01-28","current":17.918923,"twenty":19.169001,"median":19.644038,"eighty":20.191519,"marketCap":162469588659.91},{"date":"2022-02-04","current":17.978127,"twenty":18.506702,"median":19.582833,"eighty":20.182141,"marketCap":162926481461.95},{"date":"2022-02-11","current":17.847722,"twenty":17.978127,"median":19.468876,"eighty":19.950105,"marketCap":162071385876.62},{"date":"2022-02-18","current":17.443025,"twenty":17.847722,"median":19.343517,"eighty":19.85198,"marketCap":159174355077.56},{"date":"2022-02-25","current":17.310451,"twenty":17.56647,"median":18.506702,"eighty":19.814731,"marketCap":158354007750.29},{"date":"2022-03-04","current":16.906246,"twenty":17.419937,"median":18.158922,"eighty":19.763793,"marketCap":154715632539.05},{"date":"2022-03-11","current":16.004124,"twenty":17.310451,"median":17.960873,"eighty":19.751168,"marketCap":134626265283.68},{"date":"2022-03-18","current":15.397315,"twenty":17.101152,"median":17.904483,"eighty":19.697928,"marketCap":129005370587.06},{"date":"2022-03-25","current":16.30815,"twenty":16.344657,"median":17.822704,"eighty":19.590148,"marketCap":136642469662.11},{"date":"2022-04-01","current":15.428159,"twenty":16.006296,"median":17.561491,"eighty":19.575519,"marketCap":129422972106.6},{"date":"2022-04-08","current":14.832379,"twenty":15.502457,"median":17.446123,"eighty":19.558009,"marketCap":124479037771.57},{"date":"2022-04-14","current":14.429909,"twenty":15.395711,"median":17.415073,"eighty":19.502778,"marketCap":120901049169.92},{"date":"2022-04-22","current":14.806523,"twenty":15.333276,"median":17.332674,"eighty":19.467357,"marketCap":121737736366.5},{"date":"2022-04-29","current":15.568934,"twenty":15.238639,"median":17.283467,"eighty":19.43802,"marketCap":126593178852.98},{"date":"2022-05-06","current":14.924114,"twenty":15.215961,"median":17.195791,"eighty":19.375866,"marketCap":120342049021.44},{"date":"2022-05-13","current":15.003808,"twenty":15.075347,"median":17.101152,"eighty":19.289602,"marketCap":118819959192.39},{"date":"2022-05-20","current":15.33046,"twenty":15.075347,"median":16.621621,"eighty":18.9881,"marketCap":123110255959.45},{"date":"2022-05-27","current":15.55912,"twenty":15.04411,"median":16.256165,"eighty":18.506702,"marketCap":124838105061.79},{"date":"2022-06-02","current":15.673523,"twenty":15.055629,"median":16.006296,"eighty":18.489092,"marketCap":126430960661.67},{"date":"2022-06-10","current":15.833393,"twenty":15.071979,"median":15.95474,"eighty":18.323972,"marketCap":126861907920.07},{"date":"2022-06-17","current":16.598983,"twenty":15.147317,"median":16.004124,"eighty":18.084001,"marketCap":132850225922.87},{"date":"2022-06-24","current":16.097426,"twenty":15.168591,"median":16.053517,"eighty":17.989312,"marketCap":129348953905.09},{"date":"2022-06-30","current":16.556734,"twenty":15.184373,"median":16.16348,"eighty":17.967775,"marketCap":132810617867.24},{"date":"2022-07-08","current":15.991447,"twenty":15.228131,"median":16.100971,"eighty":17.945144,"marketCap":128408189024.61},{"date":"2022-07-15","current":15.239248,"twenty":15.246092,"median":16.007952,"eighty":17.925217,"marketCap":121234112960.39},{"date":"2022-07-22","current":16.182434,"twenty":15.281711,"median":16.097426,"eighty":17.901595,"marketCap":128821982404.65},{"date":"2022-07-29","current":15.79401,"twenty":15.304013,"median":16.010751,"eighty":17.86465,"marketCap":125883260354.31},{"date":"2022-08-05","current":16.34954,"twenty":15.250347,"median":16.006296,"eighty":17.832711,"marketCap":129979095127.51},{"date":"2022-08-12","current":16.155662,"twenty":15.281711,"median":16.010751,"eighty":17.749347,"marketCap":128612797616.11},{"date":"2022-08-19","current":15.977677,"twenty":15.304013,"median":16.006745,"eighty":17.620059,"marketCap":125922714518.37},{"date":"2022-08-26","current":14.854936,"twenty":15.304013,"median":16.00521,"eighty":17.560496,"marketCap":123816079268.16},{"date":"2022-09-02","current":14.73123,"twenty":15.221288,"median":15.989938,"eighty":17.492138,"marketCap":122344136284.64},{"date":"2022-09-09","current":15.031533,"twenty":15.068612,"median":15.97037,"eighty":17.445504,"marketCap":124362923110.67},{"date":"2022-09-16","current":14.947811,"twenty":15.04987,"median":15.962988,"eighty":17.43379,"marketCap":122527501763.81},{"date":"2022-09-23","current":13.60442,"twenty":15.033237,"median":15.935728,"eighty":17.416046,"marketCap":109374958135.88},{"date":"2022-09-30","current":12.989541,"twenty":14.977066,"median":15.91189,"eighty":17.385846,"marketCap":104631039064.51},{"date":"2022-10-07","current":13.042144,"twenty":14.932916,"median":15.857954,"eighty":17.34265,"marketCap":105048714922.67},{"date":"2022-10-14","current":13.207423,"twenty":14.873786,"median":15.821324,"eighty":17.314929,"marketCap":105251628047.03},{"date":"2022-10-21","current":13.414053,"twenty":14.799873,"median":15.728817,"eighty":17.305054,"marketCap":106166235570.19},{"date":"2022-10-28","current":12.172298,"twenty":14.587287,"median":15.688652,"eighty":17.268431,"marketCap":102495196162.29},{"date":"2022-11-04","current":13.178159,"twenty":14.516573,"median":15.609409,"eighty":17.205786,"marketCap":112044689403.66},{"date":"2022-11-11","current":13.548833,"twenty":14.327629,"median":15.568934,"eighty":17.177919,"marketCap":116222854161.42},{"date":"2022-11-18","current":14.307195,"twenty":14.142189,"median":15.56113,"eighty":17.105374,"marketCap":122307699291.05},{"date":"2022-11-25","current":13.914811,"twenty":14.091603,"median":15.516275,"eighty":17.062171,"marketCap":118009605555.15},{"date":"2022-12-02","current":14.268644,"twenty":14.042909,"median":15.463373,"eighty":16.904714,"marketCap":123098913985.95},{"date":"2022-12-09","current":15.116815,"twenty":14.069494,"median":15.428159,"eighty":16.838665,"marketCap":131627660739.2},{"date":"2022-12-16","current":15.021291,"twenty":14.091603,"median":15.392036,"eighty":16.590533,"marketCap":130490806164.96},{"date":"2022-12-23","current":14.32675,"twenty":14.116816,"median":15.363665,"eighty":16.556449,"marketCap":124496043920.01},{"date":"2022-12-30","current":14.708584,"twenty":14.132308,"median":15.349881,"eighty":16.555596,"marketCap":129366937051.84},{"date":"2023-01-06","current":14.848513,"twenty":14.151622,"median":15.335889,"eighty":16.535635,"marketCap":131939349431.59},{"date":"2023-01-13","current":15.107926,"twenty":14.1843,"median":15.329302,"eighty":16.521352,"marketCap":136811819667.67},{"date":"2023-01-20","current":15.659748,"twenty":14.204817,"median":15.329881,"eighty":16.497104,"marketCap":140592043886.5},{"date":"2023-01-27","current":15.685488,"twenty":14.208164,"median":15.331501,"eighty":16.481457,"marketCap":140851947961.5},{"date":"2023-02-03","current":15.487786,"twenty":14.260851,"median":15.333661,"eighty":16.475247,"marketCap":139796821878.39},{"date":"2023-02-10","current":16.067044,"twenty":14.268644,"median":15.336449,"eighty":16.441704,"marketCap":144153922475.6},{"date":"2023-02-17","current":15.987116,"twenty":14.280793,"median":15.348918,"eighty":16.475247,"marketCap":142080085301.31},{"date":"2023-02-24","current":17.203525,"twenty":14.307195,"median":15.36853,"eighty":16.555311,"marketCap":151021317047.24},{"date":"2023-03-03","current":18.400042,"twenty":14.323274,"median":15.390767,"eighty":16.898585,"marketCap":162566497433.97},{"date":"2023-03-10","current":18.490946,"twenty":17.97878,"median":18.061295,"eighty":18.319086,"marketCap":162163806063.99},{"date":"2023-03-17","current":19.180231,"twenty":-13.536238,"median":18.582947,"eighty":30.980934,"marketCap":176391090217.39},{"date":"2023-03-24","current":19.475155,"twenty":-13.536238,"median":18.582947,"eighty":30.980934,"marketCap":181159677588.58},{"date":"2023-03-31","current":17.921898,"twenty":-13.521635,"median":18.558226,"eighty":30.978987,"marketCap":165437724844.15},{"date":"2023-04-06","current":18.566314,"twenty":-13.507031,"median":18.522519,"eighty":30.977041,"marketCap":171275801837},{"date":"2023-04-14","current":18.924365,"twenty":-13.536238,"median":18.500558,"eighty":30.980934,"marketCap":174751227846.25},{"date":"2023-04-21","current":20.136406,"twenty":-13.536238,"median":18.500558,"eighty":30.980934,"marketCap":185847809626.99},{"date":"2023-04-28","current":18.642747,"twenty":-13.47417,"median":18.49268,"eighty":30.980934,"marketCap":179776488747.09},{"date":"2023-05-05","current":17.509517,"twenty":-13.361397,"median":18.522519,"eighty":30.980934,"marketCap":169125355745.87},{"date":"2023-05-12","current":16.312698,"twenty":-13.188497,"median":18.522519,"eighty":30.980934,"marketCap":156480208363.99},{"date":"2023-05-19","current":17.130473,"twenty":-13.132064,"median":18.522519,"eighty":30.980934,"marketCap":162014071823.34},{"date":"2023-05-25","current":16.883735,"twenty":-13.076276,"median":18.506702,"eighty":30.978987,"marketCap":159023426079.75},{"date":"2023-06-02","current":18.846478,"twenty":-12.998851,"median":18.56227,"eighty":30.980934,"marketCap":176908047419.15},{"date":"2023-06-09","current":19.10561,"twenty":-12.954493,"median":18.582947,"eighty":30.980934,"marketCap":179081731741.94},{"date":"2023-06-16","current":20.529471,"twenty":-12.864951,"median":18.668123,"eighty":30.980934,"marketCap":191506376055.28},{"date":"2023-06-23","current":22.434843,"twenty":-12.834484,"median":18.753724,"eighty":30.980934,"marketCap":208138910563.37},{"date":"2023-06-30","current":23.912045,"twenty":-12.784657,"median":18.847327,"eighty":30.980934,"marketCap":219836890952.65},{"date":"2023-07-07","current":22.619464,"twenty":-12.762818,"median":18.917528,"eighty":30.978987,"marketCap":207547781931.79},{"date":"2023-07-14","current":23.155024,"twenty":-12.617293,"median":18.970377,"eighty":30.978987,"marketCap":215443232174.94},{"date":"2023-07-21","current":21.225258,"twenty":-12.519405,"median":19.049658,"eighty":30.978987,"marketCap":196570116553.03},{"date":"2023-07-28","current":20.798305,"twenty":-12.349269,"median":19.10561,"eighty":30.978987,"marketCap":192409869418.31},{"date":"2023-08-04","current":21.453367,"twenty":-12.14892,"median":19.180231,"eighty":30.978987,"marketCap":198799912157.38},{"date":"2023-08-11","current":18.845887,"twenty":-11.731961,"median":19.278769,"eighty":30.978987,"marketCap":173651367907.42},{"date":"2023-08-18","current":17.438547,"twenty":-10.953721,"median":19.288412,"eighty":30.978987,"marketCap":168549411046.51},{"date":"2023-08-25","current":16.963913,"twenty":12.503427,"median":19.288412,"eighty":30.978987,"marketCap":164042856103.56},{"date":"2023-09-01","current":17.588362,"twenty":12.727751,"median":19.288412,"eighty":30.978987,"marketCap":170787515158.86},{"date":"2023-09-08","current":16.620569,"twenty":12.978987,"median":19.288412,"eighty":30.978987,"marketCap":159490028185.48},{"date":"2023-09-15","current":16.450954,"twenty":13.042083,"median":19.288412,"eighty":30.978987,"marketCap":159086411293.15},{"date":"2023-09-22","current":17.521293,"twenty":13.143975,"median":19.288412,"eighty":30.978987,"marketCap":168696137933.9},{"date":"2023-09-29","current":16.49957,"twenty":13.342663,"median":19.284861,"eighty":30.977041,"marketCap":159131367257.04},{"date":"2023-10-06","current":16.40641,"twenty":13.444604,"median":19.284861,"eighty":30.977041,"marketCap":158157110737.84},{"date":"2023-10-13","current":16.244354,"twenty":13.61725,"median":19.284861,"eighty":30.977041,"marketCap":156360983419.6},{"date":"2023-10-20","current":14.649463,"twenty":13.805543,"median":19.28131,"eighty":30.975094,"marketCap":140792004335.47},{"date":"2023-10-27","current":12.924058,"twenty":13.844458,"median":19.284861,"eighty":30.977041,"marketCap":125743020716.09},{"date":"2023-11-03","current":13.035876,"twenty":13.844458,"median":19.284861,"eighty":30.977041,"marketCap":127167710715.69},{"date":"2023-11-10","current":13.449731,"twenty":13.844458,"median":19.284861,"eighty":30.977041,"marketCap":131177534306.76},{"date":"2023-11-17","current":13.621203,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":134048097548.79},{"date":"2023-11-24","current":12.94761,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":128468169612.02},{"date":"2023-12-01","current":12.854004,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":128068241977.57},{"date":"2023-12-08","current":12.823248,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":127245431843.87},{"date":"2023-12-15","current":13.128629,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":131028024239.78},{"date":"2023-12-22","current":12.346139,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":123136219410.84},{"date":"2023-12-29","current":13.032484,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":130674628839.68},{"date":"2024-01-05","current":12.098176,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":120450949491.97},{"date":"2024-01-12","current":11.580531,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":115358584718.75},{"date":"2024-01-19","current":11.642758,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":115819159812.08},{"date":"2024-01-26","current":11.819239,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":117117156942.31},{"date":"2024-02-02","current":10.642848,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":105325805978.86},{"date":"2024-02-09","current":11.707248,"twenty":13.779687,"median":19.278769,"eighty":30.972302,"marketCap":116430105363.72},{"date":"2024-02-16","current":11.749546,"twenty":13.81574,"median":19.28131,"eighty":30.975094,"marketCap":116876033057.23},{"date":"2024-02-23","current":12.50912,"twenty":13.81574,"median":19.28131,"eighty":30.975094,"marketCap":123775767888.77},{"date":"2024-03-01","current":14.858097,"twenty":13.864655,"median":19.28004,"eighty":30.973148,"marketCap":147110218854.36},{"date":"2024-03-08","current":14.368518,"twenty":13.988126,"median":19.28004,"eighty":30.973148,"marketCap":145833425645.9},{"date":"2024-03-15","current":13.800806,"twenty":14.028479,"median":19.28004,"eighty":30.973148,"marketCap":139947438468.03},{"date":"2024-03-22","current":13.23333,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":134070183675.55},{"date":"2024-03-28","current":13.022574,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":131512985314.81},{"date":"2024-04-05","current":12.868455,"twenty":14.073768,"median":19.288412,"eighty":30.978987,"marketCap":129870981913.13},{"date":"2024-04-12","current":12.809649,"twenty":14.054064,"median":19.284861,"eighty":30.977041,"marketCap":129350900256.35},{"date":"2024-04-19","current":13.277139,"twenty":14.054064,"median":19.284861,"eighty":30.977041,"marketCap":133957127291.22},{"date":"2024-04-26","current":13.557514,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":138063307885.29},{"date":"2024-05-03","current":13.530138,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":137689284362.8},{"date":"2024-05-10","current":13.238611,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":135042415574.55},{"date":"2024-05-17","current":13.46064,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":137105709378.41},{"date":"2024-05-24","current":12.678199,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":128841099855.14},{"date":"2024-05-31","current":12.714208,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":129338544038.78},{"date":"2024-06-07","current":12.697114,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":129004468665.13},{"date":"2024-06-14","current":13.186538,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":133854325638.25},{"date":"2024-06-21","current":13.270802,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":134427660477.07},{"date":"2024-06-28","current":13.24278,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":134088161702.74},{"date":"2024-07-05","current":13.038944,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":131995568256.98},{"date":"2024-07-12","current":13.61889,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":138068989339.22},{"date":"2024-07-19","current":13.357936,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":135425955145.87},{"date":"2024-07-26","current":12.805562,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":130308171026.99},{"date":"2024-08-02","current":12.615859,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":128302965821.56},{"date":"2024-08-09","current":12.238677,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":125296583473.64},{"date":"2024-08-16","current":12.364131,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":126630142144.86},{"date":"2024-08-23","current":11.36535,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":118897003073.21},{"date":"2024-08-30","current":11.559131,"twenty":13.963958,"median":19.21212,"eighty":30.96598,"marketCap":121736042297.16},{"date":"2024-09-06","current":11.212802,"twenty":13.902957,"median":19.127834,"eighty":30.901551,"marketCap":118145515469.66},{"date":"2024-09-13","current":10.966353,"twenty":13.814162,"median":19.061062,"eighty":30.821527,"marketCap":115246297201.25},{"date":"2024-09-20","current":11.279658,"twenty":13.769078,"median":18.9881,"eighty":30.751001,"marketCap":119249707179.32},{"date":"2024-09-27","current":13.387014,"twenty":13.728137,"median":18.933449,"eighty":30.709815,"marketCap":142380058035.17},{"date":"2024-10-04","current":14.807943,"twenty":13.728137,"median":18.889495,"eighty":30.627547,"marketCap":156777234501.64},{"date":"2024-10-10","current":14.813798,"twenty":13.731962,"median":18.847327,"eighty":30.590439,"marketCap":155886050152.14},{"date":"2024-10-18","current":14.476605,"twenty":13.728137,"median":18.755017,"eighty":30.478727,"marketCap":151482804325.01},{"date":"2024-10-25","current":14.952693,"twenty":13.728137,"median":18.684792,"eighty":30.424349,"marketCap":153271126248.13},{"date":"2024-11-01","current":14.121712,"twenty":13.728137,"median":18.589843,"eighty":30.399163,"marketCap":144850818301.94},{"date":"2024-11-08","current":15.617396,"twenty":13.728137,"median":18.558226,"eighty":30.399163,"marketCap":159465848671.42},{"date":"2024-11-15","current":15.59654,"twenty":13.728137,"median":18.490946,"eighty":30.399163,"marketCap":157566523425.14},{"date":"2024-11-22","current":14.673839,"twenty":13.728137,"median":18.418123,"eighty":30.399163,"marketCap":148174567140.15},{"date":"2024-11-29","current":14.781971,"twenty":13.728137,"median":18.331837,"eighty":30.399163,"marketCap":149166364145.42},{"date":"2024-12-06","current":14.879253,"twenty":13.728137,"median":18.22197,"eighty":30.399163,"marketCap":149794384848.55},{"date":"2024-12-13","current":14.536815,"twenty":13.728137,"median":18.162001,"eighty":30.399163,"marketCap":146058099475.5},{"date":"2024-12-20","current":17.679787,"twenty":13.728137,"median":18.024315,"eighty":30.399163,"marketCap":176849870731.21},{"date":"2024-12-27","current":19.074809,"twenty":13.728137,"median":17.960873,"eighty":30.399163,"marketCap":190656169708.13},{"date":"2025-01-03","current":16.971703,"twenty":13.728137,"median":17.937688,"eighty":30.399163,"marketCap":169801328968.71},{"date":"2025-01-10","current":17.890753,"twenty":13.728137,"median":17.921898,"eighty":30.382703,"marketCap":178318170158.04},{"date":"2025-01-17","current":19.647501,"twenty":13.728137,"median":17.921898,"eighty":30.240227,"marketCap":195985812962.75},{"date":"2025-01-24","current":20.620732,"twenty":13.728137,"median":17.921898,"eighty":29.76135,"marketCap":206982754589.27},{"date":"2025-01-28","current":19.177537,"twenty":13.731962,"median":17.922834,"eighty":29.673619,"marketCap":193505335888.7},{"date":"2025-02-07","current":20.632979,"twenty":13.724312,"median":17.92041,"eighty":29.387902,"marketCap":207013134445.09},{"date":"2025-02-14","current":19.091957,"twenty":13.724312,"median":17.92041,"eighty":29.248678,"marketCap":191459577926.27},{"date":"2025-02-21","current":21.085766,"twenty":13.724312,"median":17.92041,"eighty":28.955385,"marketCap":212208264970.86},{"date":"2025-02-28","current":18.789493,"twenty":13.724312,"median":17.92041,"eighty":28.747612,"marketCap":188475236072.16},{"date":"2025-03-07","current":20.099147,"twenty":13.720487,"median":17.918923,"eighty":28.523222,"marketCap":181595415645.21},{"date":"2025-03-14","current":20.32295,"twenty":13.720487,"median":17.918923,"eighty":28.338517,"marketCap":183684274377.71},{"date":"2025-03-21","current":18.932061,"twenty":13.720487,"median":17.918923,"eighty":28.144407,"marketCap":171045860676.35},{"date":"2025-03-28","current":18.615732,"twenty":13.720487,"median":17.918923,"eighty":27.831453,"marketCap":167847580045.39},{"date":"2025-04-03","current":18.609125,"twenty":13.720487,"median":17.918923,"eighty":27.623953,"marketCap":167456599220.2},{"date":"2025-04-11","current":17.177381,"twenty":13.720487,"median":17.852726,"eighty":27.288397,"marketCap":153546019209.14},{"date":"2025-04-17","current":16.717397,"twenty":13.724312,"median":17.789113,"eighty":27.101019,"marketCap":149792795305.84}],"updateTime":1745345492282}}}