HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ZTE

22.100

-0.100-0.45%

Volume:4.02M

Turnover:88.62M

Market Cap:105.72B

PE:11.78

High:22.350

Open:22.250

Low:21.850

Close:22.200

Loading ...

Overview Company News Filings

BlackRock's Long Position in H-Shares of ZTE Corp Decreases to 5.83% on April 17 From 6.56% - HKEX

THOMSON REUTERS

ZTE's Q1 Profit Slides 11%; Hong Kong Shares Rise 3%

MT Newswires Live

BRIEF-Blackrock's Long Position In H-Shares Of ZTE Decreases To 6.72% On April 15 From 7.23% - HKEX

BlackRock's Long Position in H-Shares of ZTE Corp Decreases to 6.72% on April 15 From 7.23% - HKEX

THOMSON REUTERS

BRIEF-Blackrock's Long Position In H-Shares Of ZTE Increases To 7.26% - HKEX

ZTE Corp - Fang Rong Be Elected as Chairman of Tenth Session of Board

THOMSON REUTERS

US FCC Investigates Chinese Communications Firms for Allegedly Skirting Restrictions

MT Newswires Live

BRIEF-US To Probe Chinese Telecom Groups It Suspects Of Posing Security Risk - FT

the Regulator Said It Had Opened a “Sweeping Investigation” Into Chinese Groups That Also Include ZTE - FT

THOMSON REUTERS

Nomura Adjusts ZTE's Price Target to HK$28 From HK$21, Keeps at Neutral

MT Newswires Live

Stock Track | ZTE Plummets 10.58% as 2024 Profit and Revenue Decline

ZTE's 2024 Profit Falls 10%; Hong Kong Shares Decline 8%

MT Newswires Live

BRIEF-ZTE's 2024 Net Profit Down 9.7% Y/Y

ZTE Says 2024 Net Profit Down 9.7% Y/Y

THOMSON REUTERS

JPMorgan Chase & Co's Long Position in H-Shares of ZTE Corp Increases to 6.07% on 20 Feb From 5.41% - HKEX

THOMSON REUTERS

ZTE Buys More Wealth Management Products for 11 Billion Yuan

MT Newswires Live

BRIEF-ZTE Corp Announces Subscription Of Wealth Management Products

ZTE Corp - Subscription of Wealth Management Products

THOMSON REUTERS

ZTE Subscribes for More Wealth Management Products for 9.7 Million Yuan

MT Newswires Live

Market Chatter: China's Mobile Phone Makers Integrate DeepSeek LLM Into Smartphones

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00763/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00763","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00763\",,,,,undefined,":{"symbol":"00763","market":"HK","secType":"STK","nameCN":"ZTE","latestPrice":22.1,"timestamp":1745827737028,"preClose":22.2,"halted":0,"volume":4019040,"delay":0,"floatShares":755502534,"shares":4783534887,"eps":1.8758787743752032,"marketStatus":"Not Yet Opened","change":-0.1,"latestTime":"04-28 16:08:57","open":22.25,"high":22.35,"low":21.85,"amount":88616960,"amplitude":0.022523,"askPrice":22.1,"askSize":135400,"bidPrice":22.05,"bidSize":10400,"shortable":3,"etf":0,"ttmEps":1.8102932847768414,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":0,"adr":0,"listingDate":1102521600000,"exchange":"SEHK","adjPreClose":22.2,"dividendRate":0.029707,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":0.36354782821243226,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"000063","market":"SZ","secType":"STK","nameCN":"Zte Corporation","latestPrice":31.38,"timestamp":1745823600000,"preClose":31.62,"halted":0,"volume":32757800,"delay":0,"premium":"-33.88"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00763\",,,,,undefined,":{"symbol":"00763","floatShares":755502534,"roa":"2.52%","roe":"11.21%","lyrEps":1.875879,"volumeRatio":0.36354782821243226,"shares":4783534887,"dividePrice":0.657144,"high":22.35,"amplitude":0.022523,"preClose":22.2,"low":21.85,"week52Low":14.27,"pbRate":"1.37","psRate":"0.80","week52High":34.506,"institutionHeld":0,"latestPrice":22.1,"committee":-0.857339,"eps":1.8758787743752032,"divideRate":0.029707,"volume":4019040,"delay":0,"ttmEps":1.8102932847768414,"open":22.25,"prevYearClose":23.702,"prevWeekClose":22.2,"prevMonthClose":23.215,"prevQuarterClose":23.215,"fiveDayClose":21.35,"twentyDayClose":23.556,"sixtyDayClose":28.763},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00763\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529852764","title":"BlackRock's Long Position in H-Shares of ZTE Corp  Decreases to 5.83% on April 17 From 6.56% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2529852764","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529852764?lang=en_us&edition=fundamental","pubTime":"2025-04-23 17:10","pubTimestamp":1745399409,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nFWN3R02OC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0090","BK1607","BK1506","LU1580142542.USD","LU1328615791.USD","BK1149","BK0148","LU1969619763.USD","BK0171","BK0196","00763","BK0167","BK0067","BK0055","BK0058","BK0214","BK0103","LU1781817850.SGD","000063","BK0012","BK1529","BK0028","BK0018","BK0125","BK0026","LU2328871848.SGD","BK0030","BK0000","BK1526","BK0183","BK0188","BK0123"],"gpt_icon":0},{"id":"2529867544","title":"ZTE's Q1 Profit Slides 11%; Hong Kong Shares Rise 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529867544","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529867544?lang=en_us&edition=fundamental","pubTime":"2025-04-23 14:45","pubTimestamp":1745390738,"startTime":"0","endTime":"0","summary":"ZTE  attributable profit fell 11% to 2.45 billion yuan in the first quarter from 2.74 billion yuan in the year-ago period, according to a Tuesday filing with the Hong Kong bourse.Earnings per share at the telecommunications equipment manufacturer decreased 11% to 0.51 yuan from 0.57 yuan in the previous year.Operating revenue grew 7.8% to about 33.0 billion yuan from 30.6 billion yuan a year earlier.ZTE's shares jumped 3% in Hong Kong during afternoon trading on Wednesday.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1328615791.USD","BK1607","BK0018","BK0012","BK1526","BK0026","BK0067","BK1149","BK0000","BK0125","BK1506","BK0123","BK0196","BK0103","BK0183","BK0167","BK0055","BK0028","LU1580142542.USD","BK0030","BK0171","LU1969619763.USD","LU2328871848.SGD","00763","LU1781817850.SGD","BK0090","BK0188","BK0148","BK1529","BK0058","000063","BK0214"],"gpt_icon":0},{"id":"2529412379","title":"BRIEF-Blackrock's Long Position In H-Shares Of ZTE Decreases To 6.72% On April 15 From 7.23% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2529412379","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529412379?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:54","pubTimestamp":1745319261,"startTime":"0","endTime":"0","summary":"BRIEF-Blackrock's Long Position In H-Shares Of ZTE Decreases To 6.72% On April 15 From 7.23% - HKEXApril 22  - HKEX:BLACKROCK'S LONG POSITION IN H-SHARES OF ZTE CORP 0763.HK DECREASES TO 6.72% ON APRIL 15 FROM 7.23% - HKEXFurther company coverage: 0763.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R003K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0103","BK0196","BK0058","BK0018","BK0012","BK0125","BK0067","BK1607","BK1149","BK0030","LU1328615791.USD","000063","BK1529","LU1969619763.USD","BK0090","BK0188","BK0028","BK0183","BK1506","BK0026","BK0214","BK0000","LU1781817850.SGD","BK0148","BK0171","BK0123","00763","BK1526","BK0055","LU2328871848.SGD","BK0167","LU1580142542.USD"],"gpt_icon":0},{"id":"2529832652","title":"BlackRock's Long Position in H-Shares of ZTE Corp  Decreases to 6.72% on April 15 From  7.23% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2529832652","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529832652?lang=en_us&edition=fundamental","pubTime":"2025-04-22 17:16","pubTimestamp":1745313368,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R003K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0090","BK1607","BK1506","LU1580142542.USD","LU1328615791.USD","BK1149","BK0148","LU1969619763.USD","BK0171","BK0196","00763","BK0167","BK0067","BK0055","BK0058","BK0214","BK0103","LU1781817850.SGD","000063","BK0012","BK1529","BK0028","BK0018","BK0125","BK0026","LU2328871848.SGD","BK0030","BK0000","BK1526","BK0183","BK0188","BK0123"],"gpt_icon":0},{"id":"2528918127","title":"BRIEF-Blackrock's Long Position In H-Shares Of ZTE Increases To 7.26% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2528918127","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528918127?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:05","pubTimestamp":1744884322,"startTime":"0","endTime":"0","summary":"BRIEF-Blackrock's Long Position In H-Shares Of ZTE Increases To 7.26% - HKEXApril 17 (Reuters) - BLACKROCK'S LONG POSITION IN H-SHARES OF ZTE CORP INCREASES TO 7.26% ON 14 APRIL FROM 6.37% - HKEXFurther company coverage: 0763.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QU2LA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0188","BK0123","BK1506","LU1580142542.USD","BK0012","LU1328615791.USD","BK0148","LU1781817850.SGD","BK1149","LU1969619763.USD","BK0026","BK0171","BK0067","BK0125","BK0167","LU2328871848.SGD","BK0196","BK0055","BK0028","BK1529","00763","BK1607","BK0018","BK0183","BK0103","BK0214","BK0058","BK0090","000063","BK0000","BK1526","BK0030"],"gpt_icon":0},{"id":"2523546549","title":"ZTE Corp - Fang Rong Be Elected as Chairman of Tenth Session of Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2523546549","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523546549?lang=en_us&edition=fundamental","pubTime":"2025-03-31 12:14","pubTimestamp":1743394466,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QC013:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0214","BK1607","BK1529","BK0026","BK1526","LU1580142542.USD","BK0148","BK0018","BK0183","BK0167","LU1328615791.USD","BK1149","BK1506","BK0000","BK0067","BK0055","LU1781817850.SGD","BK0030","00763","000063","BK0012","BK0103","BK0028","BK0125","LU1969619763.USD","LU2328871848.SGD","BK0188","BK0090","BK0196","BK0123","BK0058","BK0171"],"gpt_icon":0},{"id":"2521766510","title":"US FCC Investigates Chinese Communications Firms for Allegedly Skirting Restrictions","url":"https://stock-news.laohu8.com/highlight/detail?id=2521766510","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521766510?lang=en_us&edition=fundamental","pubTime":"2025-03-24 14:48","pubTimestamp":1742798909,"startTime":"0","endTime":"0","summary":"The US Federal Communications Commission probed Chinese companies placed under the commission's \"covered list\" to find out whether they are circumventing US restrictions, it said Friday.The companies could still be operating in the US because they do not believe the designation disallows certain types of operations, Chairperson Brendan Carr said.\"Some or all of these Covered List entities are trying to make an end run around those FCC prohibitions by continuing to do business in America on a private or 'unregulated' basis,\" Carr said.Among those under the covered list include Huawei, ZTE , Hytera Communications , Hikvision , China Mobile's  China Mobile International USA, China Telecom's  China Telecom , Dahua Technology , and China Unicom's  China Unicom .The FCC will move to close what it calls loopholes that have allowed 'untrustworthy, foreign adversary state-backed actors to skirt our rules,\" Carr said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0516422440.USD","BK0125","BK0089","LU1497733631.SGD","BK0000","LU1969619763.USD","BK1589","BK1506","BK1526","BK0214","80883","BK0188","000063","BK0090","601728","LU0149721374.USD","BK0148","00763","LU1497733557.USD","BK0026","LU1064131003.USD","SG9999002463.SGD","002236","00762","BK0077","600050","LU0039217434.USD","SGXZ49509284.SGD","00941","BK0100","BK0109","00728","BK0012","LU1226287529.USD","LU0516423091.SGD","LU1634259557.SGD","BK0197","SGXZ81163826.USD","BK0103","BK1610","LU1226287792.SGD","BK0167","600941","002415","BK0175","LU2328871848.SGD","LU0516422366.SGD","002583","BK0061","BK0010"],"gpt_icon":1},{"id":"2521023136","title":"BRIEF-US To Probe Chinese Telecom Groups It Suspects Of Posing Security Risk - FT","url":"https://stock-news.laohu8.com/highlight/detail?id=2521023136","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521023136?lang=en_us&edition=fundamental","pubTime":"2025-03-21 23:52","pubTimestamp":1742572348,"startTime":"0","endTime":"0","summary":"BRIEF-US To Probe Chinese Telecom Groups It Suspects Of Posing Security Risk - FTMarch 21 (Reuters) - US TO PROBE CHINESE TELECOM GROUPS IT SUSPECTS OF POSING SECURITY RISK-FTTHE REGULATOR SAID IT HAD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nFWN3Q41BY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0103","BK0196","BK0058","BK0018","BK0012","BK0125","BK0067","BK1607","BK1149","BK0030","601728","SGXZ49509284.SGD","LU1328615791.USD","BK0261","000063","BK1529","LU1969619763.USD","BK0090","BK0188","BK0028","BK0183","BK1506","BK0026","BK0214","BK0000","LU1781817850.SGD","BK0148","BK0171","BK0123","00763","BK1526","BK0055","LU2328871848.SGD","BK0167","LU1580142542.USD","SGXZ81163826.USD"],"gpt_icon":0},{"id":"2521231338","title":"the Regulator Said It Had Opened a “Sweeping Investigation” Into Chinese Groups That Also Include ZTE - FT","url":"https://stock-news.laohu8.com/highlight/detail?id=2521231338","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521231338?lang=en_us&edition=fundamental","pubTime":"2025-03-21 23:48","pubTimestamp":1742572138,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nFWN3Q41BY:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1529","BK1506","00763","BK0261","BK1526","601728","BK1607","SGXZ49509284.SGD","SGXZ81163826.USD","BK1149"],"gpt_icon":0},{"id":"2516610787","title":"Nomura Adjusts ZTE's Price Target to HK$28 From HK$21, Keeps at Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2516610787","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516610787?lang=en_us&edition=fundamental","pubTime":"2025-03-04 14:47","pubTimestamp":1741070850,"startTime":"0","endTime":"0","summary":"Nomura Adjusts ZTE's Price Target to HK$28 From HK$21, Keeps at Neutral","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NMR","00763"],"gpt_icon":0},{"id":"1191297388","title":"Stock Track | ZTE Plummets 10.58% as 2024 Profit and Revenue Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=1191297388","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191297388?lang=en_us&edition=fundamental","pubTime":"2025-03-03 14:14","pubTimestamp":1740982482,"startTime":"0","endTime":"0","summary":"ZTE Corporation's stock plummeted 10.58% in the intraday session on Monday, March 3rd, 2025, as the company reported a decline in its 2024 financial performance.According to a filing with the Hong Kong stock exchange, ZTE's attributable profit fell 9.7% to 8.42 billion yuan in 2024, down from 9.33 billion yuan in the previous year. The company's earnings per share decreased to 1.76 yuan from 1.96 yuan in 2023.Furthermore, ZTE's operating revenue declined 2.4% year-over-year, dropping to 121.3 bi","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | ZTE Plummets 10.58% as 2024 Profit and Revenue Decline","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["00763"],"gpt_icon":0},{"id":"2516577534","title":"ZTE's 2024 Profit Falls 10%; Hong Kong Shares Decline 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516577534","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516577534?lang=en_us&edition=fundamental","pubTime":"2025-03-03 14:11","pubTimestamp":1740982309,"startTime":"0","endTime":"0","summary":"ZTE  attributable profit fell 9.7% to 8.42 billion yuan in 2024 from 9.33 billion yuan in 2023, according to a Friday filing with the Hong Kong bourse.Earnings per share at the telecommunications company decreased to 1.76 yuan from 1.96 yuan in the previous year.Operating revenue, however, declined 2.4% to 121.3 billion yuan from 124.3 billion yuan a year earlier.The company declared a final dividend of 6.17 yuan per 10 shares, or 0.617 yuan per share, payable May 27. The record date is yet to be announced.Shares fell 8% in Hong Kong and 6% in Shenzhen during Monday's early afternoon trading.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0026","BK0058","BK0188","BK0167","BK0123","LU1969619763.USD","BK0030","BK0183","BK0171","BK0000","BK0196","LU1328615791.USD","BK0214","BK0028","00763","BK0067","BK1607","BK1529","BK0125","BK0148","LU1781817850.SGD","BK1526","BK0012","000063","BK0103","LU1580142542.USD","BK0018","BK0055","BK1149","BK0090","BK1506","LU2328871848.SGD"],"gpt_icon":1},{"id":"2514391323","title":"BRIEF-ZTE's 2024 Net Profit Down 9.7% Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2514391323","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514391323?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:59","pubTimestamp":1740743947,"startTime":"0","endTime":"0","summary":"BRIEF-ZTE's 2024 Net Profit Down 9.7% Y/YFeb 28 (Reuters) - ZTE Corp 000063.SZ:SAYS 2024 NET PROFIT DOWN 9.7% Y/YSource textFurther company coverage: 000063.SZ (Reporting by Beijing Newsroom) ((Ethan.Wang@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3N3PJ0YX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0028","LU2328871848.SGD","LU1781817850.SGD","BK0188","BK1526","BK0125","LU1580142542.USD","BK1149","BK0012","BK0214","BK1529","BK0030","LU1969619763.USD","BK0183","BK0026","BK0103","BK0018","00763","BK0171","BK0123","BK1607","000063","BK0058","BK0148","BK0000","BK0055","BK0067","BK0196","BK0167","BK0090","BK1506","LU1328615791.USD"],"gpt_icon":0},{"id":"2514328092","title":"ZTE Says 2024 Net Profit Down 9.7% Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2514328092","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514328092?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:59","pubTimestamp":1740743947,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3N3PJ0YX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1781817850.SGD","LU1328615791.USD","BK0183","BK0012","BK0125","BK0148","BK0067","LU2328871848.SGD","BK1149","LU1969619763.USD","BK0188","BK0171","BK0058","BK0055","BK0103","BK1526","BK1607","BK0214","BK1506","BK0028","LU1580142542.USD","BK1529","00763","BK0090","BK0026","000063","BK0018","BK0167","BK0196","BK0000","BK0123","BK0030"],"gpt_icon":0},{"id":"2514861881","title":"JPMorgan Chase & Co's Long Position in H-Shares of ZTE Corp  Increases to 6.07% on 20 Feb From 5.41% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2514861881","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514861881?lang=en_us&edition=fundamental","pubTime":"2025-02-26 17:24","pubTimestamp":1740561884,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PH0N6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0103","BK0196","BK0058","BK0018","BK0012","BK0125","BK0067","BK1607","BK1149","BK0030","LU1328615791.USD","000063","BK1529","LU1969619763.USD","BK0090","BK0188","BK0028","BK0183","BK1506","BK0026","BK0214","BK0000","LU1781817850.SGD","BK0148","BK0171","BK0123","00763","BK1526","BK0055","LU2328871848.SGD","BK0167","LU1580142542.USD"],"gpt_icon":0},{"id":"2513762792","title":"ZTE Buys More Wealth Management Products for 11 Billion Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=2513762792","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513762792?lang=en_us&edition=fundamental","pubTime":"2025-02-24 13:18","pubTimestamp":1740374302,"startTime":"0","endTime":"0","summary":"ZTE  subscribed 23 wealth management products from Guangfa Bank for 10.5 billion yuan, according to a Hong Kong Stock Exchange filing for Feb. 21.Each product will have a term of between 35 days and 123 days. Their expected annualized yield rate is between 0.5% and 2.7%.The wealth management products were bought from Sept. 26, 2024 to Feb. 21 this year.The purchase was part of the telecommunication equipment company's plan to subscribe for wealth management products for up to 20 billion yuan.ZTE's Shenzhen shares slid more than 1% in recent trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1969619763.USD","BK0214","BK1529","BK0090","BK0123","00763","BK1149","BK0125","BK0103","BK0148","BK0028","BK0183","BK0171","BK0188","BK0058","BK0018","BK0000","BK0055","BK0030","BK1526","LU1580142542.USD","BK1506","BK0196","LU1781817850.SGD","000063","BK0167","LU2328871848.SGD","LU1328615791.USD","BK0026","BK0012","BK1607","BK0067"],"gpt_icon":1},{"id":"2513266697","title":"BRIEF-ZTE Corp Announces Subscription Of Wealth Management Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2513266697","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513266697?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:25","pubTimestamp":1740137103,"startTime":"0","endTime":"0","summary":"BRIEF-ZTE Corp Announces Subscription Of Wealth Management ProductsFeb 21 (Reuters) - ZTE Corp 000063.SZ:SUBSCRIPTION OF WEALTH MANAGEMENT PRODUCTSFROM 26 SEPT 2024 TO 21 FEB 2025 FURTHER SUBSCRIBED F","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PB1UB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0026","LU1328615791.USD","BK0196","BK0055","BK0030","000063","LU2328871848.SGD","BK1506","BK0058","BK0214","BK0167","BK0067","BK1526","BK0148","LU1781817850.SGD","BK0018","LU1969619763.USD","BK1149","BK0012","BK0183","BK1607","BK0125","BK0171","BK0103","00763","BK0188","BK0123","BK1529","BK0090","BK0000","LU1580142542.USD","BK0028"],"gpt_icon":0},{"id":"2513026331","title":"ZTE Corp - Subscription of Wealth Management Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2513026331","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513026331?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:45","pubTimestamp":1740134728,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PB1UB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1529","BK0026","BK1526","BK1506","BK1607","BK0103","BK0058","BK0188","BK0028","BK0214","BK0171","BK0000","BK0148","BK0030","BK0067","LU1328615791.USD","BK0125","BK0090","LU1781817850.SGD","BK1149","LU1580142542.USD","BK0018","00763","BK0183","BK0012","BK0055","LU2328871848.SGD","000063","LU1969619763.USD","BK0196","BK0123","BK0167"],"gpt_icon":0},{"id":"2510784868","title":"ZTE Subscribes for More Wealth Management Products for 9.7 Million Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=2510784868","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510784868?lang=en_us&edition=fundamental","pubTime":"2025-02-11 15:03","pubTimestamp":1739257410,"startTime":"0","endTime":"0","summary":"ZTE  further subscribed for wealth management products for 9.7 million yuan, according to a Hong Kong Stock Exchange disclosure on Monday.The Chinese telecommunication company bought eight of the products from Bank of Hangzhou  from Oct. 8, 2024, to Feb. 10, 2025.The products are expected to give an annualized yield rate of between 0.8% and 2.7%, the disclosure said.ZTE's Hong Kong and Shenzhen shares both fell less than 2% in recent trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0171","BK0125","LU2328871848.SGD","BK0183","BK0018","BK1149","000063","BK0103","BK0123","LU1580142542.USD","BK0090","LU1328615791.USD","BK0030","BK0012","BK0055","BK1529","00763","BK0067","BK0196","BK1607","BK1526","BK0167","BK1506","BK0188","BK0148","BK0028","LU1781817850.SGD","BK0058","BK0214","BK0026","BK0000","LU1969619763.USD"],"gpt_icon":0},{"id":"2510825435","title":"Market Chatter: China's Mobile Phone Makers Integrate DeepSeek LLM Into Smartphones","url":"https://stock-news.laohu8.com/highlight/detail?id=2510825435","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510825435?lang=en_us&edition=fundamental","pubTime":"2025-02-11 12:41","pubTimestamp":1739248898,"startTime":"0","endTime":"0","summary":"Chinese mobile phone makers are integrating DeepSeek's large language model into their smartphones, Yicai Global reported Monday.ZTE's  unit, Nubia Technology, is testing its Z70 Ultra model, which is among its models embedded with a full-scale DeepSeek system, the report said, citing Nubia's president, Ni Fei.Huawei connected its HarmonyOS-based virtual assistant, Xiaoyi, to DeepSeek-R1, allowing users to communicate through the chatbot seamlessly, the report said.Honor launched its pilot version of DeepSeek-R1 on Feb. 8, while Oppo is integrating DeepSeek-R1 into its Oppo Find N5, the report said.Vivo and Xiaomi have not announced any plans with DeepSeek yet, Yicai said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["000063","00763"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00763\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"00763","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745285400000,"name":null,"time":"","dateTimestamp":1745251200000,"actualEps":null},{"date":"2025-04-02","symbol":"00763","amount":0.617,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-03","defaultRemindTime":1743557400000,"name":"中兴通讯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-04-03","currency":"CNY","dateTimestamp":1743523200000,"payDate":"2025-05-27"},{"date":"2025-02-28","symbol":"00763","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-10-21","symbol":"00763","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729474200000,"name":null,"time":"","dateTimestamp":1729440000000,"actualEps":null},{"date":"2024-08-16","symbol":"00763","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"","dateTimestamp":1723737600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00763\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-01","recordDate":"2015-06-02","paymentDate":null,"value":0.166666,"currency":"CNY"},{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-07-15","value":0.29547,"currency":"HKD"},{"executeDate":"2018-05-15","recordDate":"2018-05-16","paymentDate":"2018-06-29","value":0.33,"currency":"CNY"},{"executeDate":"2018-07-04","recordDate":"2018-07-05","paymentDate":"2018-08-20","value":0.33,"currency":"CNY"},{"executeDate":"2020-06-23","recordDate":"2020-06-24","paymentDate":"2020-08-12","value":0.21872,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00763\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.25,"hold":0.3333,"sell":0,"strongSell":0.0833,"meanLabel":"BUY","meanPercent":0.25,"analysts":12,"updateTime":1741968000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00763\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00763","date":"2025-04-25","current":17.589305,"percent":0.498781,"low":10.642848,"twenty":13.716662,"median":17.615779,"eighty":26.622935,"high":42.008506,"avg":19.978717,"sd":7.283183,"marketCap":152352697775.27},"quantilePoints":[{"date":"2020-04-29","current":30.821527,"twenty":30.89176,"median":34.647792,"eighty":40.514426,"marketCap":180402567600.97},{"date":"2020-05-08","current":33.722442,"twenty":30.993994,"median":33.722442,"eighty":40.115432,"marketCap":197483606289.16},{"date":"2020-05-15","current":32.665365,"twenty":31.056492,"median":33.541212,"eighty":39.892012,"marketCap":190537225695.37},{"date":"2020-05-22","current":30.446951,"twenty":31.056492,"median":33.373091,"eighty":39.838098,"marketCap":177026460945.73},{"date":"2020-05-29","current":28.568034,"twenty":30.828648,"median":33.114367,"eighty":39.555752,"marketCap":165838633247.17},{"date":"2020-06-05","current":30.380839,"twenty":30.734652,"median":32.913459,"eighty":38.77669,"marketCap":177648063010.02},{"date":"2020-06-12","current":30.292928,"twenty":30.692139,"median":32.617888,"eighty":37.986993,"marketCap":177117201219.13},{"date":"2020-06-19","current":34.432688,"twenty":30.692139,"median":32.57041,"eighty":37.298656,"marketCap":201688646071.24},{"date":"2020-06-26","current":31.728926,"twenty":30.717955,"median":32.500011,"eighty":36.950529,"marketCap":185683142895.5},{"date":"2020-07-03","current":33.963104,"twenty":30.727363,"median":32.430278,"eighty":36.854392,"marketCap":199064239804.93},{"date":"2020-07-10","current":35.770379,"twenty":30.745103,"median":32.617888,"eighty":36.854392,"marketCap":211656343485.64},{"date":"2020-07-17","current":32.042392,"twenty":30.764016,"median":32.665365,"eighty":36.823319,"marketCap":189898778175.48},{"date":"2020-07-24","current":30.20558,"twenty":30.764016,"median":32.640826,"eighty":36.74951,"marketCap":178312270143.33},{"date":"2020-07-31","current":31.186718,"twenty":30.745103,"median":32.500011,"eighty":36.67918,"marketCap":185184897504.05},{"date":"2020-08-07","current":30.966966,"twenty":30.764016,"median":32.32251,"eighty":36.528743,"marketCap":184078401770.75},{"date":"2020-08-14","current":30.539109,"twenty":30.698863,"median":32.226289,"eighty":36.462013,"marketCap":181990408314.98},{"date":"2020-08-21","current":30.91338,"twenty":30.716034,"median":32.090306,"eighty":36.34818,"marketCap":185056620151.05},{"date":"2020-08-28","current":28.818731,"twenty":30.627547,"median":32.019863,"eighty":36.207182,"marketCap":186301529709.58},{"date":"2020-09-04","current":27.665312,"twenty":30.540695,"median":31.976233,"eighty":36.089932,"marketCap":179451009797.92},{"date":"2020-09-11","current":24.915615,"twenty":30.451161,"median":31.93514,"eighty":36.030042,"marketCap":161788277248.16},{"date":"2020-09-18","current":24.922714,"twenty":30.390981,"median":31.839162,"eighty":35.978106,"marketCap":163403310894.23},{"date":"2020-09-25","current":24.342804,"twenty":30.33371,"median":31.728926,"eighty":35.763232,"marketCap":158333194709.85},{"date":"2020-09-30","current":24.414182,"twenty":30.251627,"median":31.690787,"eighty":35.741791,"marketCap":159554904699.17},{"date":"2020-10-09","current":24.627119,"twenty":29.784692,"median":31.586815,"eighty":35.717558,"marketCap":163263741894.07},{"date":"2020-10-16","current":25.411942,"twenty":29.367912,"median":31.525682,"eighty":35.701886,"marketCap":168397541269.73},{"date":"2020-10-23","current":24.621898,"twenty":28.805811,"median":31.388961,"eighty":35.671699,"marketCap":163415074166.94},{"date":"2020-10-30","current":35.32981,"twenty":28.792892,"median":31.394232,"eighty":35.704736,"marketCap":157106180374.26},{"date":"2020-11-06","current":39.510248,"twenty":28.869493,"median":31.573313,"eighty":35.721829,"marketCap":177750248871.75},{"date":"2020-11-13","current":39.47704,"twenty":29.072614,"median":31.631901,"eighty":36.059987,"marketCap":177750033495.93},{"date":"2020-11-20","current":39.848966,"twenty":29.259087,"median":31.719352,"eighty":36.419525,"marketCap":180549877601.89},{"date":"2020-11-27","current":38.53746,"twenty":29.352976,"median":31.832678,"eighty":36.79086,"marketCap":174199546574.12},{"date":"2020-12-04","current":38.269401,"twenty":29.39043,"median":31.932783,"eighty":37.595529,"marketCap":174232547818.87},{"date":"2020-12-11","current":35.468005,"twenty":29.535392,"median":31.949609,"eighty":37.353239,"marketCap":161092004229.87},{"date":"2020-12-18","current":36.185769,"twenty":29.706286,"median":32.012482,"eighty":37.227351,"marketCap":164618470042.81},{"date":"2020-12-24","current":34.358573,"twenty":29.771363,"median":32.055152,"eighty":37.1319,"marketCap":156467305587.32},{"date":"2020-12-31","current":37.048469,"twenty":29.874201,"median":32.163619,"eighty":37.042597,"marketCap":168786096024.19},{"date":"2021-01-08","current":37.566667,"twenty":36.577028,"median":37.048469,"eighty":37.668532,"marketCap":172688206846.64},{"date":"2021-01-15","current":38.826893,"twenty":36.946519,"median":37.693998,"eighty":38.911434,"marketCap":178228010837.35},{"date":"2021-01-22","current":33.823424,"twenty":36.946519,"median":38.123371,"eighty":39.863357,"marketCap":172987935569.23},{"date":"2021-01-29","current":32.258285,"twenty":34.024606,"median":37.403568,"eighty":39.505095,"marketCap":166347078354.26},{"date":"2021-02-05","current":30.973148,"twenty":32.53303,"median":37.019107,"eighty":39.150149,"marketCap":158763287475.07},{"date":"2021-02-11","current":32.239652,"twenty":32.212218,"median":36.186115,"eighty":38.953704,"marketCap":165492104006.44},{"date":"2021-02-19","current":33.059862,"twenty":32.243379,"median":34.045508,"eighty":38.789266,"marketCap":169776424584.28},{"date":"2021-02-26","current":31.549157,"twenty":32.113611,"median":33.769162,"eighty":38.535681,"marketCap":161662209752.97},{"date":"2021-03-05","current":31.676957,"twenty":31.918233,"median":32.683841,"eighty":38.062963,"marketCap":161910167526.07},{"date":"2021-03-12","current":30.96598,"twenty":31.680694,"median":32.514812,"eighty":37.770397,"marketCap":157999068892.01},{"date":"2021-03-19","current":29.673619,"twenty":31.43908,"median":32.335537,"eighty":37.501427,"marketCap":151354616430.96},{"date":"2021-03-26","current":29.508173,"twenty":30.951067,"median":32.265922,"eighty":37.202069,"marketCap":149846277887.52},{"date":"2021-04-01","current":29.479491,"twenty":30.708741,"median":32.216791,"eighty":37.048469,"marketCap":149308094833.41},{"date":"2021-04-09","current":28.445681,"twenty":29.799374,"median":32.093531,"eighty":37.030852,"marketCap":144390041914.57},{"date":"2021-04-16","current":28.456005,"twenty":29.448538,"median":31.923211,"eighty":36.910224,"marketCap":144989346721.38},{"date":"2021-04-23","current":29.288772,"twenty":29.326112,"median":31.831566,"eighty":36.446723,"marketCap":149605982959.77},{"date":"2021-04-30","current":21.875343,"twenty":29.187324,"median":31.655673,"eighty":35.912197,"marketCap":148551689608.76},{"date":"2021-05-07","current":21.276715,"twenty":28.855616,"median":31.543224,"eighty":34.719139,"marketCap":145422695221.65},{"date":"2021-05-14","current":21.922582,"twenty":28.413237,"median":31.189689,"eighty":34.014155,"marketCap":149739541136.55},{"date":"2021-05-21","current":21.73198,"twenty":28.152677,"median":30.95666,"eighty":33.925321,"marketCap":148478568714.67},{"date":"2021-05-28","current":23.654419,"twenty":23.31533,"median":30.724979,"eighty":33.780014,"marketCap":163205618385.49},{"date":"2021-06-04","current":24.852259,"twenty":23.390183,"median":30.20316,"eighty":33.452884,"marketCap":170657317307.11},{"date":"2021-06-11","current":24.59896,"twenty":23.684634,"median":29.673619,"eighty":32.909454,"marketCap":168905612567.53},{"date":"2021-06-18","current":25.821357,"twenty":23.743978,"median":29.508173,"eighty":32.660304,"marketCap":175861239253.26},{"date":"2021-06-25","current":24.578155,"twenty":23.889918,"median":29.387306,"eighty":32.56218,"marketCap":167288819196.77},{"date":"2021-07-02","current":24.232188,"twenty":24.232188,"median":29.319889,"eighty":32.546282,"marketCap":164645824739.16},{"date":"2021-07-09","current":23.729879,"twenty":23.729956,"median":29.235629,"eighty":32.483343,"marketCap":161071330633.57},{"date":"2021-07-16","current":27.296248,"twenty":23.800064,"median":29.068641,"eighty":32.386402,"marketCap":185274966109.16},{"date":"2021-07-23","current":27.75387,"twenty":23.950069,"median":28.930517,"eighty":32.335537,"marketCap":188362977858.71},{"date":"2021-07-30","current":29.617486,"twenty":24.232188,"median":28.793188,"eighty":32.328858,"marketCap":201686535620.7},{"date":"2021-08-06","current":30.456669,"twenty":24.249334,"median":28.992686,"eighty":32.273559,"marketCap":206900305084.97},{"date":"2021-08-13","current":27.318675,"twenty":24.454761,"median":28.961602,"eighty":32.258285,"marketCap":185835925959.04},{"date":"2021-08-20","current":27.089266,"twenty":24.486085,"median":28.743264,"eighty":32.239652,"marketCap":183753162525.1},{"date":"2021-08-27","current":23.180228,"twenty":24.486085,"median":28.551948,"eighty":32.193929,"marketCap":180795419113.59},{"date":"2021-09-03","current":22.421248,"twenty":23.950069,"median":28.395243,"eighty":32.093531,"marketCap":174946773497.38},{"date":"2021-09-10","current":23.76593,"twenty":23.729879,"median":28.33217,"eighty":32.086406,"marketCap":185915880840.43},{"date":"2021-09-17","current":22.994998,"twenty":23.410883,"median":28.222403,"eighty":31.931508,"marketCap":179353021292.62},{"date":"2021-09-24","current":23.183116,"twenty":23.207844,"median":28.145147,"eighty":31.918233,"marketCap":180903927784.46},{"date":"2021-09-30","current":22.300182,"twenty":23.143845,"median":28.118044,"eighty":31.910476,"marketCap":174596505422.37},{"date":"2021-10-08","current":22.757274,"twenty":22.970732,"median":27.912842,"eighty":31.861946,"marketCap":178167124435.5},{"date":"2021-10-15","current":22.965471,"twenty":22.977282,"median":27.781223,"eighty":31.777196,"marketCap":179920433271.83},{"date":"2021-10-22","current":22.321005,"twenty":22.886269,"median":27.417618,"eighty":31.688168,"marketCap":176126937159.25},{"date":"2021-10-29","current":19.086604,"twenty":22.788786,"median":27.307461,"eighty":31.659929,"marketCap":171548091939.28},{"date":"2021-11-05","current":18.273116,"twenty":22.680118,"median":27.217816,"eighty":31.621694,"marketCap":164507192693.43},{"date":"2021-11-12","current":18.968222,"twenty":22.447247,"median":27.080562,"eighty":31.581255,"marketCap":171469063301.53},{"date":"2021-11-19","current":19.066297,"twenty":22.341595,"median":26.934182,"eighty":31.546784,"marketCap":172111764178.98},{"date":"2021-11-26","current":18.589843,"twenty":22.2396,"median":26.156634,"eighty":31.491152,"marketCap":167864500798.4},{"date":"2021-12-03","current":18.331837,"twenty":22.140207,"median":25.354098,"eighty":31.410318,"marketCap":165840792221.31},{"date":"2021-12-10","current":19.03049,"twenty":21.984317,"median":25.306816,"eighty":31.330848,"marketCap":172455185485.95},{"date":"2021-12-17","current":19.306,"twenty":21.852093,"median":25.040841,"eighty":31.119924,"marketCap":174830936003.42},{"date":"2021-12-24","current":18.939478,"twenty":21.584818,"median":24.869926,"eighty":30.971456,"marketCap":171675588579.8},{"date":"2021-12-31","current":19.751168,"twenty":21.318886,"median":24.812819,"eighty":30.96833,"marketCap":179422535449.87},{"date":"2022-01-07","current":19.814731,"twenty":19.43802,"median":19.553631,"eighty":19.756218,"marketCap":179316534119.44},{"date":"2022-01-14","current":19.575519,"twenty":19.467357,"median":19.724548,"eighty":19.993422,"marketCap":177537568231.48},{"date":"2022-01-21","current":19.590148,"twenty":19.519729,"median":19.763793,"eighty":20.22262,"marketCap":178076992887.39},{"date":"2022-01-28","current":17.918923,"twenty":19.169001,"median":19.644038,"eighty":20.191519,"marketCap":162469588659.91},{"date":"2022-02-04","current":17.978127,"twenty":18.506702,"median":19.582833,"eighty":20.182141,"marketCap":162926481461.95},{"date":"2022-02-11","current":17.847722,"twenty":17.978127,"median":19.468876,"eighty":19.950105,"marketCap":162071385876.62},{"date":"2022-02-18","current":17.443025,"twenty":17.847722,"median":19.343517,"eighty":19.85198,"marketCap":159174355077.56},{"date":"2022-02-25","current":17.310451,"twenty":17.56647,"median":18.506702,"eighty":19.814731,"marketCap":158354007750.29},{"date":"2022-03-04","current":16.906246,"twenty":17.419937,"median":18.158922,"eighty":19.763793,"marketCap":154715632539.05},{"date":"2022-03-11","current":16.004124,"twenty":17.310451,"median":17.960873,"eighty":19.751168,"marketCap":134626265283.68},{"date":"2022-03-18","current":15.397315,"twenty":17.101152,"median":17.904483,"eighty":19.697928,"marketCap":129005370587.06},{"date":"2022-03-25","current":16.30815,"twenty":16.344657,"median":17.822704,"eighty":19.590148,"marketCap":136642469662.11},{"date":"2022-04-01","current":15.428159,"twenty":16.006296,"median":17.561491,"eighty":19.575519,"marketCap":129422972106.6},{"date":"2022-04-08","current":14.832379,"twenty":15.502457,"median":17.446123,"eighty":19.558009,"marketCap":124479037771.57},{"date":"2022-04-14","current":14.429909,"twenty":15.395711,"median":17.415073,"eighty":19.502778,"marketCap":120901049169.92},{"date":"2022-04-22","current":14.806523,"twenty":15.333276,"median":17.332674,"eighty":19.467357,"marketCap":121737736366.5},{"date":"2022-04-29","current":15.568934,"twenty":15.238639,"median":17.283467,"eighty":19.43802,"marketCap":126593178852.98},{"date":"2022-05-06","current":14.924114,"twenty":15.215961,"median":17.195791,"eighty":19.375866,"marketCap":120342049021.44},{"date":"2022-05-13","current":15.003808,"twenty":15.075347,"median":17.101152,"eighty":19.289602,"marketCap":118819959192.39},{"date":"2022-05-20","current":15.33046,"twenty":15.075347,"median":16.621621,"eighty":18.9881,"marketCap":123110255959.45},{"date":"2022-05-27","current":15.55912,"twenty":15.04411,"median":16.256165,"eighty":18.506702,"marketCap":124838105061.79},{"date":"2022-06-02","current":15.673523,"twenty":15.055629,"median":16.006296,"eighty":18.489092,"marketCap":126430960661.67},{"date":"2022-06-10","current":15.833393,"twenty":15.071979,"median":15.95474,"eighty":18.323972,"marketCap":126861907920.07},{"date":"2022-06-17","current":16.598983,"twenty":15.147317,"median":16.004124,"eighty":18.084001,"marketCap":132850225922.87},{"date":"2022-06-24","current":16.097426,"twenty":15.168591,"median":16.053517,"eighty":17.989312,"marketCap":129348953905.09},{"date":"2022-06-30","current":16.556734,"twenty":15.184373,"median":16.16348,"eighty":17.967775,"marketCap":132810617867.24},{"date":"2022-07-08","current":15.991447,"twenty":15.228131,"median":16.100971,"eighty":17.945144,"marketCap":128408189024.61},{"date":"2022-07-15","current":15.239248,"twenty":15.246092,"median":16.007952,"eighty":17.925217,"marketCap":121234112960.39},{"date":"2022-07-22","current":16.182434,"twenty":15.281711,"median":16.097426,"eighty":17.901595,"marketCap":128821982404.65},{"date":"2022-07-29","current":15.79401,"twenty":15.304013,"median":16.010751,"eighty":17.86465,"marketCap":125883260354.31},{"date":"2022-08-05","current":16.34954,"twenty":15.250347,"median":16.006296,"eighty":17.832711,"marketCap":129979095127.51},{"date":"2022-08-12","current":16.155662,"twenty":15.281711,"median":16.010751,"eighty":17.749347,"marketCap":128612797616.11},{"date":"2022-08-19","current":15.977677,"twenty":15.304013,"median":16.006745,"eighty":17.620059,"marketCap":125922714518.37},{"date":"2022-08-26","current":14.854936,"twenty":15.304013,"median":16.00521,"eighty":17.560496,"marketCap":123816079268.16},{"date":"2022-09-02","current":14.73123,"twenty":15.221288,"median":15.989938,"eighty":17.492138,"marketCap":122344136284.64},{"date":"2022-09-09","current":15.031533,"twenty":15.068612,"median":15.97037,"eighty":17.445504,"marketCap":124362923110.67},{"date":"2022-09-16","current":14.947811,"twenty":15.04987,"median":15.962988,"eighty":17.43379,"marketCap":122527501763.81},{"date":"2022-09-23","current":13.60442,"twenty":15.033237,"median":15.935728,"eighty":17.416046,"marketCap":109374958135.88},{"date":"2022-09-30","current":12.989541,"twenty":14.977066,"median":15.91189,"eighty":17.385846,"marketCap":104631039064.51},{"date":"2022-10-07","current":13.042144,"twenty":14.932916,"median":15.857954,"eighty":17.34265,"marketCap":105048714922.67},{"date":"2022-10-14","current":13.207423,"twenty":14.873786,"median":15.821324,"eighty":17.314929,"marketCap":105251628047.03},{"date":"2022-10-21","current":13.414053,"twenty":14.799873,"median":15.728817,"eighty":17.305054,"marketCap":106166235570.19},{"date":"2022-10-28","current":12.172298,"twenty":14.587287,"median":15.688652,"eighty":17.268431,"marketCap":102495196162.29},{"date":"2022-11-04","current":13.178159,"twenty":14.516573,"median":15.609409,"eighty":17.205786,"marketCap":112044689403.66},{"date":"2022-11-11","current":13.548833,"twenty":14.327629,"median":15.568934,"eighty":17.177919,"marketCap":116222854161.42},{"date":"2022-11-18","current":14.307195,"twenty":14.142189,"median":15.56113,"eighty":17.105374,"marketCap":122307699291.05},{"date":"2022-11-25","current":13.914811,"twenty":14.091603,"median":15.516275,"eighty":17.062171,"marketCap":118009605555.15},{"date":"2022-12-02","current":14.268644,"twenty":14.042909,"median":15.463373,"eighty":16.904714,"marketCap":123098913985.95},{"date":"2022-12-09","current":15.116815,"twenty":14.069494,"median":15.428159,"eighty":16.838665,"marketCap":131627660739.2},{"date":"2022-12-16","current":15.021291,"twenty":14.091603,"median":15.392036,"eighty":16.590533,"marketCap":130490806164.96},{"date":"2022-12-23","current":14.32675,"twenty":14.116816,"median":15.363665,"eighty":16.556449,"marketCap":124496043920.01},{"date":"2022-12-30","current":14.708584,"twenty":14.132308,"median":15.349881,"eighty":16.555596,"marketCap":129366937051.84},{"date":"2023-01-06","current":14.848513,"twenty":14.151622,"median":15.335889,"eighty":16.535635,"marketCap":131939349431.59},{"date":"2023-01-13","current":15.107926,"twenty":14.1843,"median":15.329302,"eighty":16.521352,"marketCap":136811819667.67},{"date":"2023-01-20","current":15.659748,"twenty":14.204817,"median":15.329881,"eighty":16.497104,"marketCap":140592043886.5},{"date":"2023-01-27","current":15.685488,"twenty":14.208164,"median":15.331501,"eighty":16.481457,"marketCap":140851947961.5},{"date":"2023-02-03","current":15.487786,"twenty":14.260851,"median":15.333661,"eighty":16.475247,"marketCap":139796821878.39},{"date":"2023-02-10","current":16.067044,"twenty":14.268644,"median":15.336449,"eighty":16.441704,"marketCap":144153922475.6},{"date":"2023-02-17","current":15.987116,"twenty":14.280793,"median":15.348918,"eighty":16.475247,"marketCap":142080085301.31},{"date":"2023-02-24","current":17.203525,"twenty":14.307195,"median":15.36853,"eighty":16.555311,"marketCap":151021317047.24},{"date":"2023-03-03","current":18.400042,"twenty":14.323274,"median":15.390767,"eighty":16.898585,"marketCap":162566497433.97},{"date":"2023-03-10","current":18.490946,"twenty":17.97878,"median":18.061295,"eighty":18.319086,"marketCap":162163806063.99},{"date":"2023-03-17","current":19.180231,"twenty":-13.536238,"median":18.582947,"eighty":30.980934,"marketCap":176391090217.39},{"date":"2023-03-24","current":19.475155,"twenty":-13.536238,"median":18.582947,"eighty":30.980934,"marketCap":181159677588.58},{"date":"2023-03-31","current":17.921898,"twenty":-13.521635,"median":18.558226,"eighty":30.978987,"marketCap":165437724844.15},{"date":"2023-04-06","current":18.566314,"twenty":-13.507031,"median":18.522519,"eighty":30.977041,"marketCap":171275801837},{"date":"2023-04-14","current":18.924365,"twenty":-13.536238,"median":18.500558,"eighty":30.980934,"marketCap":174751227846.25},{"date":"2023-04-21","current":20.136406,"twenty":-13.536238,"median":18.500558,"eighty":30.980934,"marketCap":185847809626.99},{"date":"2023-04-28","current":18.642747,"twenty":-13.47417,"median":18.49268,"eighty":30.980934,"marketCap":179776488747.09},{"date":"2023-05-05","current":17.509517,"twenty":-13.361397,"median":18.522519,"eighty":30.980934,"marketCap":169125355745.87},{"date":"2023-05-12","current":16.312698,"twenty":-13.188497,"median":18.522519,"eighty":30.980934,"marketCap":156480208363.99},{"date":"2023-05-19","current":17.130473,"twenty":-13.132064,"median":18.522519,"eighty":30.980934,"marketCap":162014071823.34},{"date":"2023-05-25","current":16.883735,"twenty":-13.076276,"median":18.506702,"eighty":30.978987,"marketCap":159023426079.75},{"date":"2023-06-02","current":18.846478,"twenty":-12.998851,"median":18.56227,"eighty":30.980934,"marketCap":176908047419.15},{"date":"2023-06-09","current":19.10561,"twenty":-12.954493,"median":18.582947,"eighty":30.980934,"marketCap":179081731741.94},{"date":"2023-06-16","current":20.529471,"twenty":-12.864951,"median":18.668123,"eighty":30.980934,"marketCap":191506376055.28},{"date":"2023-06-23","current":22.434843,"twenty":-12.834484,"median":18.753724,"eighty":30.980934,"marketCap":208138910563.37},{"date":"2023-06-30","current":23.912045,"twenty":-12.784657,"median":18.847327,"eighty":30.980934,"marketCap":219836890952.65},{"date":"2023-07-07","current":22.619464,"twenty":-12.762818,"median":18.917528,"eighty":30.978987,"marketCap":207547781931.79},{"date":"2023-07-14","current":23.155024,"twenty":-12.617293,"median":18.970377,"eighty":30.978987,"marketCap":215443232174.94},{"date":"2023-07-21","current":21.225258,"twenty":-12.519405,"median":19.049658,"eighty":30.978987,"marketCap":196570116553.03},{"date":"2023-07-28","current":20.798305,"twenty":-12.349269,"median":19.10561,"eighty":30.978987,"marketCap":192409869418.31},{"date":"2023-08-04","current":21.453367,"twenty":-12.14892,"median":19.180231,"eighty":30.978987,"marketCap":198799912157.38},{"date":"2023-08-11","current":18.845887,"twenty":-11.731961,"median":19.278769,"eighty":30.978987,"marketCap":173651367907.42},{"date":"2023-08-18","current":17.438547,"twenty":-10.953721,"median":19.288412,"eighty":30.978987,"marketCap":168549411046.51},{"date":"2023-08-25","current":16.963913,"twenty":12.503427,"median":19.288412,"eighty":30.978987,"marketCap":164042856103.56},{"date":"2023-09-01","current":17.588362,"twenty":12.727751,"median":19.288412,"eighty":30.978987,"marketCap":170787515158.86},{"date":"2023-09-08","current":16.620569,"twenty":12.978987,"median":19.288412,"eighty":30.978987,"marketCap":159490028185.48},{"date":"2023-09-15","current":16.450954,"twenty":13.042083,"median":19.288412,"eighty":30.978987,"marketCap":159086411293.15},{"date":"2023-09-22","current":17.521293,"twenty":13.143975,"median":19.288412,"eighty":30.978987,"marketCap":168696137933.9},{"date":"2023-09-29","current":16.49957,"twenty":13.342663,"median":19.284861,"eighty":30.977041,"marketCap":159131367257.04},{"date":"2023-10-06","current":16.40641,"twenty":13.444604,"median":19.284861,"eighty":30.977041,"marketCap":158157110737.84},{"date":"2023-10-13","current":16.244354,"twenty":13.61725,"median":19.284861,"eighty":30.977041,"marketCap":156360983419.6},{"date":"2023-10-20","current":14.649463,"twenty":13.805543,"median":19.28131,"eighty":30.975094,"marketCap":140792004335.47},{"date":"2023-10-27","current":12.924058,"twenty":13.844458,"median":19.284861,"eighty":30.977041,"marketCap":125743020716.09},{"date":"2023-11-03","current":13.035876,"twenty":13.844458,"median":19.284861,"eighty":30.977041,"marketCap":127167710715.69},{"date":"2023-11-10","current":13.449731,"twenty":13.844458,"median":19.284861,"eighty":30.977041,"marketCap":131177534306.76},{"date":"2023-11-17","current":13.621203,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":134048097548.79},{"date":"2023-11-24","current":12.94761,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":128468169612.02},{"date":"2023-12-01","current":12.854004,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":128068241977.57},{"date":"2023-12-08","current":12.823248,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":127245431843.87},{"date":"2023-12-15","current":13.128629,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":131028024239.78},{"date":"2023-12-22","current":12.346139,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":123136219410.84},{"date":"2023-12-29","current":13.032484,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":130674628839.68},{"date":"2024-01-05","current":12.098176,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":120450949491.97},{"date":"2024-01-12","current":11.580531,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":115358584718.75},{"date":"2024-01-19","current":11.642758,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":115819159812.08},{"date":"2024-01-26","current":11.819239,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":117117156942.31},{"date":"2024-02-02","current":10.642848,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":105325805978.86},{"date":"2024-02-09","current":11.707248,"twenty":13.779687,"median":19.278769,"eighty":30.972302,"marketCap":116430105363.72},{"date":"2024-02-16","current":11.749546,"twenty":13.81574,"median":19.28131,"eighty":30.975094,"marketCap":116876033057.23},{"date":"2024-02-23","current":12.50912,"twenty":13.81574,"median":19.28131,"eighty":30.975094,"marketCap":123775767888.77},{"date":"2024-03-01","current":14.858097,"twenty":13.864655,"median":19.28004,"eighty":30.973148,"marketCap":147110218854.36},{"date":"2024-03-08","current":14.368518,"twenty":13.988126,"median":19.28004,"eighty":30.973148,"marketCap":145833425645.9},{"date":"2024-03-15","current":13.800806,"twenty":14.028479,"median":19.28004,"eighty":30.973148,"marketCap":139947438468.03},{"date":"2024-03-22","current":13.23333,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":134070183675.55},{"date":"2024-03-28","current":13.022574,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":131512985314.81},{"date":"2024-04-05","current":12.868455,"twenty":14.073768,"median":19.288412,"eighty":30.978987,"marketCap":129870981913.13},{"date":"2024-04-12","current":12.809649,"twenty":14.054064,"median":19.284861,"eighty":30.977041,"marketCap":129350900256.35},{"date":"2024-04-19","current":13.277139,"twenty":14.054064,"median":19.284861,"eighty":30.977041,"marketCap":133957127291.22},{"date":"2024-04-26","current":13.557514,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":138063307885.29},{"date":"2024-05-03","current":13.530138,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":137689284362.8},{"date":"2024-05-10","current":13.238611,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":135042415574.55},{"date":"2024-05-17","current":13.46064,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":137105709378.41},{"date":"2024-05-24","current":12.678199,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":128841099855.14},{"date":"2024-05-31","current":12.714208,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":129338544038.78},{"date":"2024-06-07","current":12.697114,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":129004468665.13},{"date":"2024-06-14","current":13.186538,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":133854325638.25},{"date":"2024-06-21","current":13.270802,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":134427660477.07},{"date":"2024-06-28","current":13.24278,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":134088161702.74},{"date":"2024-07-05","current":13.038944,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":131995568256.98},{"date":"2024-07-12","current":13.61889,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":138068989339.22},{"date":"2024-07-19","current":13.357936,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":135425955145.87},{"date":"2024-07-26","current":12.805562,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":130308171026.99},{"date":"2024-08-02","current":12.615859,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":128302965821.56},{"date":"2024-08-09","current":12.238677,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":125296583473.64},{"date":"2024-08-16","current":12.364131,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":126630142144.86},{"date":"2024-08-23","current":11.36535,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":118897003073.21},{"date":"2024-08-30","current":11.559131,"twenty":13.963958,"median":19.21212,"eighty":30.96598,"marketCap":121736042297.16},{"date":"2024-09-06","current":11.212802,"twenty":13.902957,"median":19.127834,"eighty":30.901551,"marketCap":118145515469.66},{"date":"2024-09-13","current":10.966353,"twenty":13.814162,"median":19.061062,"eighty":30.821527,"marketCap":115246297201.25},{"date":"2024-09-20","current":11.279658,"twenty":13.769078,"median":18.9881,"eighty":30.751001,"marketCap":119249707179.32},{"date":"2024-09-27","current":13.387014,"twenty":13.728137,"median":18.933449,"eighty":30.709815,"marketCap":142380058035.17},{"date":"2024-10-04","current":14.807943,"twenty":13.728137,"median":18.889495,"eighty":30.627547,"marketCap":156777234501.64},{"date":"2024-10-10","current":14.813798,"twenty":13.731962,"median":18.847327,"eighty":30.590439,"marketCap":155886050152.14},{"date":"2024-10-18","current":14.476605,"twenty":13.728137,"median":18.755017,"eighty":30.478727,"marketCap":151482804325.01},{"date":"2024-10-25","current":14.952693,"twenty":13.728137,"median":18.684792,"eighty":30.424349,"marketCap":153271126248.13},{"date":"2024-11-01","current":14.121712,"twenty":13.728137,"median":18.589843,"eighty":30.399163,"marketCap":144850818301.94},{"date":"2024-11-08","current":15.617396,"twenty":13.728137,"median":18.558226,"eighty":30.399163,"marketCap":159465848671.42},{"date":"2024-11-15","current":15.59654,"twenty":13.728137,"median":18.490946,"eighty":30.399163,"marketCap":157566523425.14},{"date":"2024-11-22","current":14.673839,"twenty":13.728137,"median":18.418123,"eighty":30.399163,"marketCap":148174567140.15},{"date":"2024-11-29","current":14.781971,"twenty":13.728137,"median":18.331837,"eighty":30.399163,"marketCap":149166364145.42},{"date":"2024-12-06","current":14.879253,"twenty":13.728137,"median":18.22197,"eighty":30.399163,"marketCap":149794384848.55},{"date":"2024-12-13","current":14.536815,"twenty":13.728137,"median":18.162001,"eighty":30.399163,"marketCap":146058099475.5},{"date":"2024-12-20","current":17.679787,"twenty":13.728137,"median":18.024315,"eighty":30.399163,"marketCap":176849870731.21},{"date":"2024-12-27","current":19.074809,"twenty":13.728137,"median":17.960873,"eighty":30.399163,"marketCap":190656169708.13},{"date":"2025-01-03","current":16.971703,"twenty":13.728137,"median":17.937688,"eighty":30.399163,"marketCap":169801328968.71},{"date":"2025-01-10","current":17.890753,"twenty":13.728137,"median":17.921898,"eighty":30.382703,"marketCap":178318170158.04},{"date":"2025-01-17","current":19.647501,"twenty":13.728137,"median":17.921898,"eighty":30.240227,"marketCap":195985812962.75},{"date":"2025-01-24","current":20.620732,"twenty":13.728137,"median":17.921898,"eighty":29.76135,"marketCap":206982754589.27},{"date":"2025-01-28","current":19.177537,"twenty":13.731962,"median":17.922834,"eighty":29.673619,"marketCap":193505335888.7},{"date":"2025-02-07","current":20.632979,"twenty":13.724312,"median":17.92041,"eighty":29.387902,"marketCap":207013134445.09},{"date":"2025-02-14","current":19.091957,"twenty":13.724312,"median":17.92041,"eighty":29.248678,"marketCap":191459577926.27},{"date":"2025-02-21","current":21.085766,"twenty":13.724312,"median":17.92041,"eighty":28.955385,"marketCap":212208264970.86},{"date":"2025-02-28","current":18.789493,"twenty":13.724312,"median":17.92041,"eighty":28.747612,"marketCap":188475236072.16},{"date":"2025-03-07","current":20.099147,"twenty":13.720487,"median":17.918923,"eighty":28.523222,"marketCap":181595415645.21},{"date":"2025-03-14","current":20.32295,"twenty":13.720487,"median":17.918923,"eighty":28.338517,"marketCap":183684274377.71},{"date":"2025-03-21","current":18.932061,"twenty":13.720487,"median":17.918923,"eighty":28.144407,"marketCap":171045860676.35},{"date":"2025-03-28","current":18.615732,"twenty":13.720487,"median":17.918923,"eighty":27.831453,"marketCap":167847580045.39},{"date":"2025-04-03","current":18.609125,"twenty":13.720487,"median":17.918923,"eighty":27.623953,"marketCap":167456599220.2},{"date":"2025-04-11","current":17.177381,"twenty":13.720487,"median":17.852726,"eighty":27.288397,"marketCap":153546019209.14},{"date":"2025-04-17","current":16.717397,"twenty":13.724312,"median":17.789113,"eighty":27.101019,"marketCap":149792795305.84},{"date":"2025-04-25","current":17.589305,"twenty":13.716662,"median":17.615779,"eighty":26.622935,"marketCap":152352697775.27}],"updateTime":1745861225727}}}