HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TONGCHENGTRAVEL

20.800

+0.5002.46%

Volume:16.49M

Turnover:341.09M

Market Cap:48.46B

PE:22.44

High:21.000

Open:20.100

Low:19.820

Close:20.300

Loading ...

Overview Company News Filings

Tongcheng Travel's Attributable Profit Rises in Q4 2024

MT Newswires Live

Jefferies Adjusts Tongcheng Travel Holdings' Price Target to HK$24.10 From HK$23.70, Keeps at Buy

MT Newswires Live

Stock Track | Tongcheng Travel Soars 9.36% on Strong Q4 Results and Positive Analyst Outlook

Tongcheng Travel Shares Rise After Posting Higher Profit

Tongcheng Travel's 4Q Earnings Beat Market Expectations -- Market Talk

Tongcheng Travel Holdings ‍Final Dividend HKD0.18 per Share

THOMSON REUTERS

Tongcheng Travel Holdings Q4 Adjusted Net Income RMB 660.2 Million

THOMSON REUTERS

Here's Why We Think Tongcheng Travel Holdings (HKG:780) Might Deserve Your Attention Today

Simply Wall St.

Recent 7.5% pullback isn't enough to hurt long-term Tongcheng Travel Holdings (HKG:780) shareholders, they're still up 42% over 5 years

Simply Wall St.

BREAKINGVIEWS-China travel boom may be more of a minibreak

Is Tongcheng Travel Holdings (HKG:780) Using Too Much Debt?

Simply Wall St.

Stock Track | Tongcheng Travel Soars 5.4% as Strong 4Q Results Expected on Resilient Travel Demand

Tongcheng Travel's 4Q 2024 Results Likely Within Expectations -- Market Talk

Are Strong Financial Prospects The Force That Is Driving The Momentum In Tongcheng Travel Holdings Limited's HKG:780) Stock?

Simply Wall St.

HK$22.55 - That's What Analysts Think Tongcheng Travel Holdings Limited (HKG:780) Is Worth After These Results

Simply Wall St.

Tongcheng Travel Could Continue Strong Growth Momentum -- Market Talk

UOB Kay Hian Upgrades Tongcheng Travel to Buy from Hold; Price Target is HK$20

MT Newswires Live

Earnings grew faster than the decent 6.7% CAGR delivered to Tongcheng Travel Holdings (HKG:780) shareholders over the last five years

Simply Wall St.

Tongcheng Travel Holdings Records Higher Attributable Profit, Revenue in Q3

MT Newswires Live

BRIEF-Tongcheng Travel Posts Q3 Adjusted Net Income RMB 910 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00780/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00780","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00780\",,,,,undefined,":{"symbol":"00780","market":"HK","secType":"STK","nameCN":"TONGCHENGTRAVEL","latestPrice":20.8,"timestamp":1743667696029,"preClose":20.3,"halted":0,"volume":16494564,"delay":0,"floatShares":2330000000,"shares":2330000000,"eps":0.927045641296151,"marketStatus":"Market Closed","change":0.5,"latestTime":"04-03 16:08:16","open":20.1,"high":21,"low":19.82,"amount":341089835,"amplitude":0.058128,"askPrice":20.8,"askSize":452000,"bidPrice":20.75,"bidSize":6800,"shortable":3,"etf":0,"ttmEps":0.9163362280081165,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":7,"adr":0,"listingDate":1543161600000,"exchange":"SEHK","adjPreClose":20.3,"dividendRate":0.008665,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":0.9151340655574829,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00780\",,,,,undefined,":{"symbol":"00780","floatShares":2330000000,"roa":"4.38%","roe":"10.06%","lyrEps":0.927046,"volumeRatio":0.9151340655574829,"shares":2330000000,"dividePrice":0.180226,"high":21,"amplitude":0.058128,"preClose":20.3,"low":19.82,"week52Low":12.38,"pbRate":"2.27","psRate":"2.62","week52High":22.55,"institutionHeld":0,"latestPrice":20.8,"committee":-0.970357,"eps":0.927045641296151,"divideRate":0.008665,"volume":16494564,"delay":0,"ttmEps":0.9163362280081165,"open":20.1,"prevYearClose":18.2,"prevWeekClose":20.5,"prevMonthClose":20.95,"prevQuarterClose":20.95,"fiveDayClose":19.94,"twentyDayClose":19.36,"sixtyDayClose":18.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00780\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521427483","title":"Tongcheng Travel's Attributable Profit Rises in Q4 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2521427483","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521427483?lang=en_us&edition=fundamental","pubTime":"2025-03-21 15:46","pubTimestamp":1742543166,"startTime":"0","endTime":"0","summary":"Tongcheng Travel's  attributable profit rose to 350.9 million yuan in the fourth quarter of 2024 from 310.1 million yuan in the year-ago period, according to a Thursday filing with the Hong Kong bourse.Revenue grew 35% to 4.24 billion yuan from 3.14 billion yuan a year earlier.The company declared a final dividend of HK$0.18 per share, payable July 15 to shareholders on record as of July 7.Shares jumped 5% during Friday's afternoon trading.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2460026573.USD","LU0278937759.USD","LU0640798160.USD","BK1164","LU1115378108.SGD","BK1516","BK1615","00780","SGXZ90724238.SGD","SG9999001226.SGD","SG9999001051.SGD","BK1604","LU0315179316.USD","SG9999001093.SGD"],"gpt_icon":1},{"id":"2521422252","title":"Jefferies Adjusts Tongcheng Travel Holdings' Price Target to HK$24.10 From HK$23.70, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2521422252","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521422252?lang=en_us&edition=fundamental","pubTime":"2025-03-21 15:38","pubTimestamp":1742542714,"startTime":"0","endTime":"0","summary":"Tongcheng Travel Holdings (HKG:0780) has an average rating of buy and mean price target of HK$24.06, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic researc","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00780"],"gpt_icon":0},{"id":"1118654227","title":"Stock Track | Tongcheng Travel Soars 9.36% on Strong Q4 Results and Positive Analyst Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1118654227","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118654227?lang=en_us&edition=fundamental","pubTime":"2025-03-21 11:14","pubTimestamp":1742526865,"startTime":"0","endTime":"0","summary":"Tongcheng Travel  shares are soaring 9.36% in intraday trading on Friday, significantly outperforming the broader market. The surge comes on the heels of the company's impressive fourth-quarter financial results and optimistic analyst projections for its future growth.The Chinese travel company reported a 13% year-on-year increase in net profit to 350.85 million yuan  for the fourth quarter, while revenue jumped 35% to 4.24 billion yuan. Tongcheng Travel attributed the strong performance to impr","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Tongcheng Travel Soars 9.36% on Strong Q4 Results and Positive Analyst Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["00780"],"gpt_icon":0},{"id":"2521446592","title":"Tongcheng Travel Shares Rise After Posting Higher Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2521446592","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521446592?lang=en_us&edition=fundamental","pubTime":"2025-03-21 11:08","pubTimestamp":1742526480,"startTime":"0","endTime":"0","summary":"Tongcheng Travel shares rose sharply after the company reported higher profit and as investors turned more upbeat on its outlook.The Chinese travel company's shares rose 9.1% to 20.05 Hong Kong dollars, equivalent to US$2.58, early Friday, outperforming the benchmark Hang Seng Index, which was 0.7% lower.The surge came after Tongcheng Travel said late Thursday that fourth-quarter net profit jumped on greater \"operational efficiency and optimized marketing strategies.\". \"We take further comfort in the management's confidence in improving its market shares and margins this year\" and outgrowing the travel market by two- or three-fold, analysts at J.P. Morgan Securities said in a note. The stock still trades at a discount that appears \"too cheap to ignore\" as Tongcheng will likely have better earnings growth this year from improving margins, J.P. Morgan said.Its outbound business could break even this year, as the company optimizes spending, Citi Research analysts said in a note. Strong gr","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1516","SG9999001226.SGD","SGXZ90724238.SGD","BK1615","LU1115378108.SGD","SG9999001093.SGD","LU2460026573.USD","BK1164","BK1604","LU0278937759.USD","LU0315179316.USD","LU0640798160.USD","00780","SG9999001051.SGD"],"gpt_icon":0},{"id":"2520735433","title":"Tongcheng Travel's 4Q Earnings Beat Market Expectations -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2520735433","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520735433?lang=en_us&edition=fundamental","pubTime":"2025-03-20 17:13","pubTimestamp":1742461980,"startTime":"0","endTime":"0","summary":"0913 GMT - Tongcheng Travel's 4Q earnings exceeded market expectations, driven by stronger-than-expected tourism revenue, Jefferies analysts write in a note. Its total revenue rose 35% to 4.2 billion yuan, topping market consensus, they add. Its accommodation revenue was also a beat, while transportation revenue was largely in line with consensus, the analysts say. Investors should watch for updates about the recent positive sentiment on China's travel sector and the company's expectations of 2025, they write. The outlook for accommodation volume and pricing in top- and lower-tier cities this year will also be important, they say. Jefferies maintains a buy rating on the stock, which last closed at HK$18.38. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00780"],"gpt_icon":0},{"id":"2520481735","title":"Tongcheng Travel Holdings ‍Final Dividend HKD0.18 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2520481735","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520481735?lang=en_us&edition=fundamental","pubTime":"2025-03-20 16:31","pubTimestamp":1742459487,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nPLXBDEEB5:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2460026573.USD","LU0640798160.USD","SG9999001093.SGD","SG9999001226.SGD","BK1604","LU0278937759.USD","BK1516","LU1115378108.SGD","BK1164","LU0315179316.USD","SGXZ90724238.SGD","BK1615","00780","SG9999001051.SGD"],"gpt_icon":0},{"id":"2520481565","title":"Tongcheng Travel Holdings Q4 Adjusted Net Income RMB 660.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2520481565","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520481565?lang=en_us&edition=fundamental","pubTime":"2025-03-20 16:31","pubTimestamp":1742459487,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nPLXBDEEB5:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999001051.SGD","LU2460026573.USD","00780","LU0640798160.USD","LU0315179316.USD","BK1604","LU1115378108.SGD","LU0278937759.USD","SG9999001226.SGD","SGXZ90724238.SGD","BK1516","BK1615","SG9999001093.SGD","BK1164"],"gpt_icon":0},{"id":"2518030465","title":"Here's Why We Think Tongcheng Travel Holdings (HKG:780) Might Deserve Your Attention Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2518030465","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518030465?lang=en_us&edition=fundamental","pubTime":"2025-03-12 08:18","pubTimestamp":1741738708,"startTime":"0","endTime":"0","summary":"Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4422000-choice1-main-header/1585186589176","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4422000-choice1-main-header/1585186589176"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-services/hkg-780/tongcheng-travel-holdings-shares/news/heres-why-we-think-tongcheng-travel-holdings-hkg780-might-de","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["EBIT","LU2460026573.USD","BK1615","SG9999001226.SGD","LU0315179316.USD","LU0278937759.USD","SGXZ90724238.SGD","LU1115378108.SGD","BK1516","LU0640798160.USD","SG9999001093.SGD","BK1164","SG9999001051.SGD","00780","BK1604"],"gpt_icon":0},{"id":"2514882527","title":"Recent 7.5% pullback isn't enough to hurt long-term Tongcheng Travel Holdings (HKG:780) shareholders, they're still up 42% over 5 years","url":"https://stock-news.laohu8.com/highlight/detail?id=2514882527","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514882527?lang=en_us&edition=fundamental","pubTime":"2025-02-26 09:49","pubTimestamp":1740534588,"startTime":"0","endTime":"0","summary":"It hasn't been the best quarter for Tongcheng Travel Holdings Limited ( HKG:780 ) shareholders, since the share price...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4422000-choice1-main-header/1585186589176","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4422000-choice1-main-header/1585186589176"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-services/hkg-780/tongcheng-travel-holdings-shares/news/recent-75-pullback-isnt-enough-to-hurt-long-term-tongcheng-t","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1115378108.SGD","SGXZ90724238.SGD","BK1516","00780","BK1164","LU2460026573.USD","LU0315179316.USD","SG9999001226.SGD","LU0278937759.USD","BK1604","SG9999001051.SGD","SG9999001093.SGD","LU0640798160.USD"],"gpt_icon":0},{"id":"2509291691","title":"BREAKINGVIEWS-China travel boom may be more of a minibreak","url":"https://stock-news.laohu8.com/highlight/detail?id=2509291691","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509291691?lang=en_us&edition=fundamental","pubTime":"2025-02-06 11:28","pubTimestamp":1738812514,"startTime":"0","endTime":"0","summary":"BREAKINGVIEWS-China travel boom may be more of a minibreakThe author is a Reuters Breakingviews columnist. The opinions expressed are her own. Refiles to correct spelling in first paragraph.By Katrina","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL6N3OK0DS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1282649810.SGD","BK4588","LU0477156953.USD","LU2462157665.USD","LU0098860793.USD","LU0278937759.USD","LU0307460666.USD","LU2456880835.USD","LU0130102774.USD","LU0516422366.SGD","LU1366192091.USD","BK1604","BK1164","LU0384037296.USD","LU0828238088.HKD","LU0310800965.SGD","IE00BSNM7G36.USD","SG9999002562.SGD","LU0823397103.USD","BK1587","LU0823426308.USD","LU0107464264.USD","LU1481107354.HKD","LU1770034418.SGD","LU0502904849.HKD","09961","LU2460026573.USD","00780","LU0417516738.SGD","LU0980610538.SGD","BK4504","LU1328615791.USD","LU1224709979.USD","LU0348735423.USD","LU0823426480.USD","LU0164880469.USD","LU0162691827.USD","BK4207","LU0052750758.USD","LU0315179316.USD","LU0640798160.USD","LU1328277881.USD","LU1303224171.USD","LU1956131251.USD","LU2236285917.USD","BK4566","LU0516422952.EUR","LU2360032135.SGD","LU0431992006.USD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2504907637","title":"Is Tongcheng Travel Holdings (HKG:780) Using Too Much Debt?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504907637","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504907637?lang=en_us&edition=fundamental","pubTime":"2025-01-17 06:20","pubTimestamp":1737066007,"startTime":"0","endTime":"0","summary":"Warren Buffett famously said, 'Volatility is far from synonymous with risk.' It's only natural to consider a company's...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4422000-choice1-main-header/1585186589176","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4422000-choice1-main-header/1585186589176"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-services/hkg-780/tongcheng-travel-holdings-shares/news/is-tongcheng-travel-holdings-hkg780-using-too-much-debt-3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["EBIT","LU2460026573.USD","SG9999001226.SGD","LU0315179316.USD","LU1115378108.SGD","SG9999001051.SGD","SG9999001093.SGD","BK1604","BK1516","LU0640798160.USD","SGXZ90724238.SGD","LU0278937759.USD","BK1164","00780"],"gpt_icon":0},{"id":"1125539432","title":"Stock Track | Tongcheng Travel Soars 5.4% as Strong 4Q Results Expected on Resilient Travel Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1125539432","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125539432?lang=en_us&edition=fundamental","pubTime":"2025-01-14 14:37","pubTimestamp":1736836632,"startTime":"0","endTime":"0","summary":"Tongcheng Travel's stock soared 5.4% in the intraday session on Tuesday, as investors cheered expectations of strong fourth quarter 2024 results for the online travel agency.According to analysts at Jefferies, Tongcheng Travel's revenue for the fourth quarter is projected to increase by 29% year-over-year to CNY4.1 billion. This growth is anticipated to be driven by higher accommodation and transportation bookings, fueled by resilient travel demand.Furthermore, the company's adjusted net profit ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Tongcheng Travel Soars 5.4% as Strong 4Q Results Expected on Resilient Travel Demand","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["00780"],"gpt_icon":0},{"id":"2503251555","title":"Tongcheng Travel's 4Q 2024 Results Likely Within Expectations -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2503251555","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503251555?lang=en_us&edition=fundamental","pubTime":"2025-01-14 14:33","pubTimestamp":1736836380,"startTime":"0","endTime":"0","summary":"0633 GMT - Tongcheng Travel's revenue and adjusted profits in 4Q of 2024 are likely to come in line with Jefferies' expectations on resilient travel demand, its analysts say in a commentary. Revenue is likely to rise 29% year-over-year to CNY4.1 billion, helped by higher accommodation and transportation growth. Adjusted net profit is expected to reach about CNY615 million, they say, adding that the tourism segment is likely to breakeven. The analysts maintain a buy rating, with a target price of HK$23.70. Shares are 5.2% higher at HK$18.70. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2460026573.USD","LU0315179316.USD","LU0640798160.USD","BK1164","BK1604","00780","SG9999001051.SGD","SG9999001093.SGD","LU0278937759.USD","BK1516","SG9999001226.SGD","LU1115378108.SGD","SGXZ90724238.SGD"],"gpt_icon":0},{"id":"2493140703","title":"Are Strong Financial Prospects The Force That Is Driving The Momentum In Tongcheng Travel Holdings Limited's HKG:780) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493140703","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493140703?lang=en_us&edition=fundamental","pubTime":"2024-12-21 07:14","pubTimestamp":1734736442,"startTime":"0","endTime":"0","summary":"Tongcheng Travel Holdings' (HKG:780) stock is up by a considerable 32% over the past three months. Given that the...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4422000-choice1-main-header/1585186589176","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4422000-choice1-main-header/1585186589176"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-services/hkg-780/tongcheng-travel-holdings-shares/news/are-strong-financial-prospects-the-force-that-is-driving-the-1748","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0640798160.USD","SG9999001093.SGD","LU0315179316.USD","BK1516","LU1115378108.SGD","BK1604","BK1164","SG9999001226.SGD","LU2460026573.USD","SG9999001051.SGD","SGXZ90724238.SGD","00780","LU0278937759.USD"],"gpt_icon":0},{"id":"2485640706","title":"HK$22.55 - That's What Analysts Think Tongcheng Travel Holdings Limited (HKG:780) Is Worth After These Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2485640706","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485640706?lang=en_us&edition=fundamental","pubTime":"2024-11-22 07:03","pubTimestamp":1732230211,"startTime":"0","endTime":"0","summary":"It's been a good week for Tongcheng Travel Holdings Limited ( HKG:780 ) shareholders, because the company has just...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4422000-choice1-main-header/1585186589176","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4422000-choice1-main-header/1585186589176"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-services/hkg-780/tongcheng-travel-holdings-shares/news/hk2255-thats-what-analysts-think-tongcheng-travel-holdings-l","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SG9999001093.SGD","SG9999001226.SGD","LU2460026573.USD","SG9999001051.SGD","BK1164","BK1604","LU0640798160.USD","00780","LU1115378108.SGD","SGXZ90724238.SGD","LU0278937759.USD","LU0315179316.USD","BK1516"],"gpt_icon":0},{"id":"2485482876","title":"Tongcheng Travel Could Continue Strong Growth Momentum -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2485482876","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485482876?lang=en_us&edition=fundamental","pubTime":"2024-11-21 12:07","pubTimestamp":1732162020,"startTime":"0","endTime":"0","summary":"0407 GMT - Tongcheng Travel is likely to maintain its strong growth momentum toward the year-end, CCB International analyst Cathy Chan says in a research note. She expects the Chinese company's core online travel agency business to continue its momentum, driven by high-teens growth in hotel room nights and air ticketing volume in 4Q, a stabilizing hotel average daily rate and other factors. Total revenue growth is likely to reach 29% on year in 4Q, Chan says. CCB International keeps a buy rating on the stock and raises the target price to HK$22.80 from HK$20.50. Shares are 0.1% higher at HK$18.34. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0640798160.USD","LU1504937902.USD","SG9999001093.SGD","03143","LU0287142896.SGD","LU0871576103.HKD","SG9999002828.SGD","LU0417516902.SGD","LU0039217434.USD","LU0047713382.USD","LU0348735423.USD","LU1044874839.SGD","BK1560","BK1521","LU0326950275.SGD","LU1770034418.SGD","LU0737861699.HKD","LU0868486357.SGD","HK0000320264.USD","IE00B5MMRT66.SGD","LU1880383440.USD","LU0173614495.USD","LU1808992512.USD","SG9999014674.SGD","LU1224709979.USD","LU0634319403.HKD","LU0540923850.HKD","LU0084288322.USD","LU0315179316.USD","IE0032431581.USD","LU0293314216.USD","BK1231","LU0531971595.HKD","SG9999002562.SGD","00939","LU0633140560.USD","LU0561508036.HKD","BK1610","LU1303224171.USD","SG9999001051.SGD","LU1481107354.HKD","LU1568876251.USD","LU0164865239.USD","LU0791591158.USD","LU0791590937.USD","LU2460026573.USD","LU1813983027.USD","00780","IE00BWDBJ730.SGD","LU0348805143.USD"],"gpt_icon":1},{"id":"2484116147","title":"UOB Kay Hian Upgrades Tongcheng Travel to Buy from Hold; Price Target is HK$20","url":"https://stock-news.laohu8.com/highlight/detail?id=2484116147","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484116147?lang=en_us&edition=fundamental","pubTime":"2024-11-20 17:06","pubTimestamp":1732093595,"startTime":"0","endTime":"0","summary":"UOB Kay Hian Upgrades Tongcheng Travel to Buy from Hold; Price Target is HK$20","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00780","U11.SI"],"gpt_icon":0},{"id":"2484104131","title":"Earnings grew faster than the decent 6.7% CAGR delivered to Tongcheng Travel Holdings (HKG:780) shareholders over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2484104131","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484104131?lang=en_us&edition=fundamental","pubTime":"2024-11-20 06:33","pubTimestamp":1732055612,"startTime":"0","endTime":"0","summary":"When we invest, we're generally looking for stocks that outperform the market average. And the truth is, you can make...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4422000-choice1-main-header/1585186589176","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4422000-choice1-main-header/1585186589176"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-services/hkg-780/tongcheng-travel-holdings-shares/news/earnings-grew-faster-than-the-decent-67-cagr-delivered-to-to","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00780"],"gpt_icon":0},{"id":"2484919044","title":"Tongcheng Travel Holdings Records Higher Attributable Profit, Revenue in Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2484919044","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484919044?lang=en_us&edition=fundamental","pubTime":"2024-11-19 18:52","pubTimestamp":1732013530,"startTime":"0","endTime":"0","summary":"Tongcheng Travel Holdings  recorded a profit attributable to equity holders of 793.2 million yuan for the third quarter, up from 510.2 million yuan a year ago, a Tuesday filing with the Hong Kong Exchange said.The online travel agency's revenue for the three months ended Sept. 30 was 4.99 billion yuan, 51.3% higher than 3.30 billion yuan booked a year ago.The company's shares were up over 2% on Tuesday's close.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00780"],"gpt_icon":0},{"id":"2484997645","title":"BRIEF-Tongcheng Travel Posts Q3 Adjusted Net Income RMB 910 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2484997645","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484997645?lang=en_us&edition=fundamental","pubTime":"2024-11-19 17:16","pubTimestamp":1732007770,"startTime":"0","endTime":"0","summary":"BRIEF-Tongcheng Travel Posts Q3 Adjusted Net Income RMB 910 Million\n\n\nNov 19 (Reuters) - Tongcheng Travel Holdings Q3 adjusted EBITDA margin 26.4%.\n\nQ3 revenue RMB 4,991.5 million\nQ3 adjusted net income RMB 910 million\nQ3 adjusted net margin 18.2%\nQ3 GMV RMB 72,800 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nPLX4F4A24:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001051.SGD","LU2460026573.USD","00780","LU0640798160.USD","LU0315179316.USD","BK1604","LU1115378108.SGD","LU0278937759.USD","SG9999001226.SGD","SGXZ90724238.SGD","BK1516","SG9999001093.SGD","BK1164"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00780\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"00780","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-02","defaultRemindTime":1751247000000,"name":"同程旅行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-07-02","currency":"HKD","dateTimestamp":1751212800000,"payDate":"2025-07-15"},{"date":"2025-03-20","symbol":"00780","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"Post Market","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-11-19","symbol":"00780","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731979800000,"name":null,"time":"Pre-Market","dateTimestamp":1731945600000,"actualEps":null},{"date":"2024-08-20","symbol":"00780","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"Post Market","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-06-28","symbol":"00780","amount":0.15,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-02","defaultRemindTime":1719538200000,"name":"同程旅行","recordDate":"2024-07-19","payableDate":"2024-07-02","currency":"HKD","dateTimestamp":1719504000000,"payDate":"2024-07-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00780\",market:\"HK\",,,undefined,":[{"executeDate":"2024-06-28","recordDate":"2024-07-02","paymentDate":"2024-07-19","value":0.15,"currency":"HKD"},{"executeDate":"2025-06-30","recordDate":"2025-07-02","paymentDate":"2025-07-15","value":0.18,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00780\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.625,"hold":0.0417,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":24,"updateTime":1741795200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00780\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00780","date":"2025-04-03","current":22.547396,"percent":0.239024,"low":-434.241286,"twenty":21.312269,"median":39.143923,"eighty":72.44047,"high":300.049249,"avg":24.069881,"sd":129.351879,"marketCap":47548738203},"quantilePoints":[{"date":"2020-04-09","current":33.454008,"twenty":45.067072,"median":53.410386,"eighty":59.674721,"marketCap":25341173664},{"date":"2020-04-17","current":35.643572,"twenty":35.643572,"median":53.183022,"eighty":59.611238,"marketCap":26874421147},{"date":"2020-04-24","current":35.175685,"twenty":34.597406,"median":52.976814,"eighty":58.423353,"marketCap":26491109276},{"date":"2020-04-29","current":36.959594,"twenty":34.88559,"median":52.197086,"eighty":58.049233,"marketCap":27853995927},{"date":"2020-05-08","current":36.246266,"twenty":34.881694,"median":51.364096,"eighty":57.509577,"marketCap":27330466788},{"date":"2020-05-15","current":36.333306,"twenty":34.881694,"median":51.207055,"eighty":57.050774,"marketCap":27287829555},{"date":"2020-05-22","current":48.699574,"twenty":35.04582,"median":51.003702,"eighty":56.654709,"marketCap":28353760397},{"date":"2020-05-29","current":50.97736,"twenty":35.125737,"median":50.445428,"eighty":56.169554,"marketCap":29632877407},{"date":"2020-06-05","current":52.867227,"twenty":35.168513,"median":51.003702,"eighty":55.685186,"marketCap":30955540044},{"date":"2020-06-12","current":52.872247,"twenty":35.230214,"median":51.207055,"eighty":55.41746,"marketCap":30955540044},{"date":"2020-06-19","current":51.172341,"twenty":35.367387,"median":51.123021,"eighty":55.208548,"marketCap":30014902087},{"date":"2020-06-26","current":50.635028,"twenty":35.518189,"median":50.97736,"eighty":55.09402,"marketCap":29672851921},{"date":"2020-07-03","current":53.532113,"twenty":35.67833,"median":50.97736,"eighty":55.020358,"marketCap":31418930209},{"date":"2020-07-10","current":50.132778,"twenty":35.833489,"median":51.063361,"eighty":54.736858,"marketCap":29704391044},{"date":"2020-07-17","current":50.125477,"twenty":35.901531,"median":50.97736,"eighty":54.342768,"marketCap":29747254523},{"date":"2020-07-24","current":48.847591,"twenty":35.981766,"median":50.990531,"eighty":54.250678,"marketCap":28875421064},{"date":"2020-07-31","current":51.5568,"twenty":36.263674,"median":51.003702,"eighty":54.104724,"marketCap":30655822783},{"date":"2020-08-07","current":53.964026,"twenty":36.349521,"median":51.181674,"eighty":54.104724,"marketCap":32121783366},{"date":"2020-08-14","current":51.805905,"twenty":36.509238,"median":51.227384,"eighty":54.074305,"marketCap":30914521709},{"date":"2020-08-21","current":52.147335,"twenty":36.902851,"median":51.330266,"eighty":53.980276,"marketCap":31259453611},{"date":"2020-08-28","current":77.835183,"twenty":36.974503,"median":51.579258,"eighty":54.104724,"marketCap":34320724241},{"date":"2020-09-04","current":70.923687,"twenty":37.152731,"median":51.801437,"eighty":54.736858,"marketCap":31379106625},{"date":"2020-09-11","current":67.7207,"twenty":37.824587,"median":51.857428,"eighty":55.481121,"marketCap":29994097781},{"date":"2020-09-18","current":70.748215,"twenty":39.342267,"median":51.985877,"eighty":56.445658,"marketCap":31638795783},{"date":"2020-09-25","current":64.875977,"twenty":42.796754,"median":52.147335,"eighty":58.298646,"marketCap":28782215042},{"date":"2020-09-30","current":68.518096,"twenty":44.427547,"median":52.171681,"eighty":59.969527,"marketCap":30543035619},{"date":"2020-10-09","current":71.665413,"twenty":44.999387,"median":52.265588,"eighty":62.170955,"marketCap":32405944175},{"date":"2020-10-16","current":70.065405,"twenty":45.248949,"median":52.53345,"eighty":62.524489,"marketCap":31669445444},{"date":"2020-10-23","current":66.876348,"twenty":46.027295,"median":52.867227,"eighty":63.895364,"marketCap":30274854284},{"date":"2020-10-30","current":61.597212,"twenty":47.068678,"median":52.872247,"eighty":64.080241,"marketCap":27889299863},{"date":"2020-11-06","current":65.149412,"twenty":48.045825,"median":52.947746,"eighty":64.080241,"marketCap":29842524132},{"date":"2020-11-13","current":65.189348,"twenty":48.542331,"median":53.064984,"eighty":64.942331,"marketCap":29885899893},{"date":"2020-11-20","current":68.732123,"twenty":48.697521,"median":53.177042,"eighty":65.952188,"marketCap":31707681890},{"date":"2020-11-27","current":74.877029,"twenty":48.788384,"median":53.282358,"eighty":66.782141,"marketCap":30363033274},{"date":"2020-12-04","current":78.618564,"twenty":48.956636,"median":53.383273,"eighty":67.54554,"marketCap":32109633883},{"date":"2020-12-11","current":77.742168,"twenty":49.042144,"median":53.487468,"eighty":67.790274,"marketCap":31675719912},{"date":"2020-12-18","current":79.159872,"twenty":49.190942,"median":53.598624,"eighty":68.425005,"marketCap":32305647805},{"date":"2020-12-24","current":78.331275,"twenty":49.309098,"median":53.664339,"eighty":68.699623,"marketCap":32000466247},{"date":"2020-12-31","current":80.010172,"twenty":49.347414,"median":53.703969,"eighty":69.304484,"marketCap":32699734095},{"date":"2021-01-08","current":79.296056,"twenty":78.701788,"median":79.074402,"eighty":79.328097,"marketCap":32699734095},{"date":"2021-01-15","current":74.220698,"twenty":76.270302,"median":79.046406,"eighty":79.292042,"marketCap":30563351467},{"date":"2021-01-22","current":73.934177,"twenty":75.694519,"median":77.925486,"eighty":79.286166,"marketCap":30432552531},{"date":"2021-01-29","current":72.907739,"twenty":73.944851,"median":76.58241,"eighty":79.158254,"marketCap":30258153949},{"date":"2021-02-05","current":75.94411,"twenty":74.003769,"median":76.277785,"eighty":79.067303,"marketCap":31329519059},{"date":"2021-02-11","current":74.567944,"twenty":73.986501,"median":75.94411,"eighty":79.049639,"marketCap":30805905927},{"date":"2021-02-19","current":91.95518,"twenty":74.048555,"median":76.277785,"eighty":79.242107,"marketCap":38005586491},{"date":"2021-02-26","current":96.390009,"twenty":74.115789,"median":77.022887,"eighty":79.883369,"marketCap":39750963598},{"date":"2021-03-05","current":82.046346,"twenty":74.290147,"median":77.925486,"eighty":87.331233,"marketCap":33750857355},{"date":"2021-03-12","current":81.656532,"twenty":74.601439,"median":78.58306,"eighty":87.269603,"marketCap":33531695944},{"date":"2021-03-19","current":88.410608,"twenty":74.762009,"median":79.062571,"eighty":88.195855,"marketCap":36293129727},{"date":"2021-03-26","current":98.920619,"twenty":74.987537,"median":79.286699,"eighty":88.857152,"marketCap":38484743841},{"date":"2021-04-01","current":100.824953,"twenty":75.46421,"median":79.336107,"eighty":91.883414,"marketCap":39122764538},{"date":"2021-04-09","current":104.211971,"twenty":75.468417,"median":79.770185,"eighty":92.931355,"marketCap":40526271786},{"date":"2021-04-16","current":105.504256,"twenty":75.697324,"median":81.033425,"eighty":95.171128,"marketCap":41184165808},{"date":"2021-04-23","current":111.965504,"twenty":75.90569,"median":82.20384,"eighty":98.935556,"marketCap":43815741898},{"date":"2021-04-30","current":108.922945,"twenty":75.945246,"median":85.590013,"eighty":103.373088,"marketCap":42800797887},{"date":"2021-05-07","current":104.666194,"twenty":76.145073,"median":87.308795,"eighty":104.789442,"marketCap":41394611509},{"date":"2021-05-14","current":97.285114,"twenty":76.442192,"median":88.151195,"eighty":104.399717,"marketCap":38450408780},{"date":"2021-05-21","current":66.366776,"twenty":75.886479,"median":87.322819,"eighty":104.218027,"marketCap":44272899252},{"date":"2021-05-28","current":68.002266,"twenty":74.788599,"median":86.128723,"eighty":104.130509,"marketCap":45810915603},{"date":"2021-06-04","current":66.947845,"twenty":74.058807,"median":83.031221,"eighty":103.682391,"marketCap":44886776349},{"date":"2021-06-11","current":67.116832,"twenty":73.133287,"median":81.656532,"eighty":103.095943,"marketCap":44996792958},{"date":"2021-06-18","current":66.507477,"twenty":71.53121,"median":80.010172,"eighty":102.854139,"marketCap":44226676697},{"date":"2021-06-25","current":65.357434,"twenty":68.549742,"median":79.336107,"eighty":102.222747,"marketCap":43434557114},{"date":"2021-07-02","current":63.041894,"twenty":67.356537,"median":79.286699,"eighty":101.224605,"marketCap":41822511670},{"date":"2021-07-09","current":61.575705,"twenty":66.947845,"median":79.062571,"eighty":100.824953,"marketCap":40808899691},{"date":"2021-07-16","current":63.278662,"twenty":66.530257,"median":78.58306,"eighty":99.924634,"marketCap":41936659940},{"date":"2021-07-23","current":60.948287,"twenty":66.169582,"median":77.925486,"eighty":98.957962,"marketCap":40388365533},{"date":"2021-07-30","current":58.21596,"twenty":65.757267,"median":77.022887,"eighty":98.920619,"marketCap":38707360177},{"date":"2021-08-06","current":51.089635,"twenty":65.357434,"median":76.277785,"eighty":98.899079,"marketCap":33887091663},{"date":"2021-08-13","current":52.085815,"twenty":63.581026,"median":75.896085,"eighty":97.92086,"marketCap":34594916032},{"date":"2021-08-20","current":52.100247,"twenty":63.041894,"median":75.46421,"eighty":97.285114,"marketCap":34506437986},{"date":"2021-08-27","current":38.744662,"twenty":61.585275,"median":74.651681,"eighty":96.390009,"marketCap":36806867185},{"date":"2021-09-03","current":42.317318,"twenty":60.948287,"median":74.089562,"eighty":95.571388,"marketCap":40217173389},{"date":"2021-09-10","current":43.973264,"twenty":60.229334,"median":73.943072,"eighty":94.904288,"marketCap":41898419361},{"date":"2021-09-17","current":41.029951,"twenty":56.892753,"median":72.975713,"eighty":94.52041,"marketCap":38978360567},{"date":"2021-09-24","current":42.500593,"twenty":53.947039,"median":72.44047,"eighty":94.486132,"marketCap":40394146649},{"date":"2021-09-30","current":43.676485,"twenty":52.107947,"median":69.075879,"eighty":94.295356,"marketCap":41650678915},{"date":"2021-10-08","current":44.049815,"twenty":51.484821,"median":68.712096,"eighty":92.931355,"marketCap":42004776079},{"date":"2021-10-15","current":43.741308,"twenty":51.152468,"median":67.731335,"eighty":92.043873,"marketCap":41739203206},{"date":"2021-10-22","current":41.495208,"twenty":44.707673,"median":67.268026,"eighty":91.926474,"marketCap":39880193095},{"date":"2021-10-29","current":40.213005,"twenty":44.478032,"median":67.032339,"eighty":91.362406,"marketCap":38552328730},{"date":"2021-11-05","current":38.238815,"twenty":43.945487,"median":66.898494,"eighty":90.076687,"marketCap":36720074329},{"date":"2021-11-12","current":39.230232,"twenty":43.365854,"median":66.518867,"eighty":89.173189,"marketCap":37827434833},{"date":"2021-11-19","current":41.125907,"twenty":42.781212,"median":66.366776,"eighty":88.761897,"marketCap":39599211640},{"date":"2021-11-26","current":38.261531,"twenty":42.390628,"median":66.043483,"eighty":88.449922,"marketCap":36852957589},{"date":"2021-12-03","current":39.065915,"twenty":41.997176,"median":65.757267,"eighty":88.203077,"marketCap":37697297547},{"date":"2021-12-10","current":40.192245,"twenty":41.388201,"median":65.600157,"eighty":87.669805,"marketCap":38850391354},{"date":"2021-12-17","current":34.251318,"twenty":41.136424,"median":64.486623,"eighty":87.325623,"marketCap":33084922317},{"date":"2021-12-24","current":33.347117,"twenty":40.870272,"median":63.941147,"eighty":87.230412,"marketCap":32242276843},{"date":"2021-12-31","current":33.048935,"twenty":40.587527,"median":63.311828,"eighty":86.916014,"marketCap":32023480190},{"date":"2022-01-07","current":32.026177,"twenty":32.035655,"median":32.249866,"eighty":32.706722,"marketCap":30914633923},{"date":"2022-01-14","current":32.64431,"twenty":32.138787,"median":32.444689,"eighty":33.079288,"marketCap":31579941684},{"date":"2022-01-21","current":37.37287,"twenty":32.210059,"median":32.536454,"eighty":33.26418,"marketCap":36237096005},{"date":"2022-01-28","current":36.184394,"twenty":32.235738,"median":32.970866,"eighty":36.179731,"marketCap":34995188186},{"date":"2022-02-04","current":38.176717,"twenty":32.249866,"median":33.086877,"eighty":36.434141,"marketCap":36903934912},{"date":"2022-02-11","current":39.381966,"twenty":32.322937,"median":33.468826,"eighty":37.37287,"marketCap":38145894260},{"date":"2022-02-18","current":39.143923,"twenty":32.410799,"median":35.751173,"eighty":38.79244,"marketCap":38101538569},{"date":"2022-02-25","current":33.956461,"twenty":32.47858,"median":35.325724,"eighty":38.562248,"marketCap":33133701177},{"date":"2022-03-04","current":34.491342,"twenty":32.47858,"median":34.512774,"eighty":38.484139,"marketCap":33668514608},{"date":"2022-03-11","current":25.395616,"twenty":32.214545,"median":33.956461,"eighty":38.176717,"marketCap":24752346708},{"date":"2022-03-18","current":30.386542,"twenty":32.026177,"median":33.298288,"eighty":38.056876,"marketCap":29498764446},{"date":"2022-03-25","current":32.159896,"twenty":32.026177,"median":33.468826,"eighty":37.37287,"marketCap":28611583560},{"date":"2022-04-01","current":35.360305,"twenty":32.041973,"median":33.739353,"eighty":36.997841,"marketCap":31496300003},{"date":"2022-04-08","current":34.548481,"twenty":32.136311,"median":34.09729,"eighty":36.858066,"marketCap":30786524228},{"date":"2022-04-14","current":36.001917,"twenty":32.112727,"median":34.09729,"eighty":36.649228,"marketCap":32028631834},{"date":"2022-04-22","current":35.366494,"twenty":32.172421,"median":34.281018,"eighty":36.493635,"marketCap":30875246200},{"date":"2022-04-29","current":36.461471,"twenty":32.196056,"median":34.31381,"eighty":36.450539,"marketCap":31318856059},{"date":"2022-05-06","current":34.843457,"twenty":32.205572,"median":34.454465,"eighty":36.526886,"marketCap":29680440999},{"date":"2022-05-13","current":36.910107,"twenty":32.214545,"median":34.491342,"eighty":36.533298,"marketCap":30878306331},{"date":"2022-05-20","current":34.935051,"twenty":32.249866,"median":34.609761,"eighty":36.823122,"marketCap":29636075616},{"date":"2022-05-27","current":36.640371,"twenty":32.322937,"median":34.548481,"eighty":36.661968,"marketCap":31055767862},{"date":"2022-06-02","current":37.384085,"twenty":32.393227,"median":34.671041,"eighty":37.02055,"marketCap":31856188573},{"date":"2022-06-10","current":40.415341,"twenty":32.465024,"median":34.860047,"eighty":37.551731,"marketCap":34207689958},{"date":"2022-06-17","current":40.144839,"twenty":32.524879,"median":34.907275,"eighty":38.076643,"marketCap":33941482254},{"date":"2022-06-24","current":41.292362,"twenty":32.537819,"median":35.075957,"eighty":38.499761,"marketCap":35050681021},{"date":"2022-06-30","current":44.238179,"twenty":32.589909,"median":35.285871,"eighty":38.895194,"marketCap":37486562692},{"date":"2022-07-08","current":42.360051,"twenty":32.636349,"median":35.366494,"eighty":39.194603,"marketCap":35932025139},{"date":"2022-07-15","current":40.325163,"twenty":32.793402,"median":35.718683,"eighty":39.463222,"marketCap":33888918642},{"date":"2022-07-22","current":43.25643,"twenty":32.893767,"median":35.994894,"eighty":40.121189,"marketCap":36376178726},{"date":"2022-07-29","current":39.563856,"twenty":32.977877,"median":36.115635,"eighty":40.361234,"marketCap":33311518980},{"date":"2022-08-05","current":43.281971,"twenty":33.042768,"median":36.184394,"eighty":40.51833,"marketCap":36349234800},{"date":"2022-08-12","current":42.958868,"twenty":33.094465,"median":36.481355,"eighty":40.686825,"marketCap":36127051213},{"date":"2022-08-19","current":42.485853,"twenty":33.126577,"median":36.640371,"eighty":41.039979,"marketCap":35371627018},{"date":"2022-08-26","current":141.213229,"twenty":33.241323,"median":36.866614,"eighty":41.411106,"marketCap":37326842582},{"date":"2022-09-02","current":137.281852,"twenty":33.408111,"median":37.111386,"eighty":41.655094,"marketCap":36157374731},{"date":"2022-09-09","current":133.89712,"twenty":33.474661,"median":37.464379,"eighty":42.084674,"marketCap":35131646225},{"date":"2022-09-16","current":141.826125,"twenty":33.491996,"median":37.628733,"eighty":42.43348,"marketCap":36868191476},{"date":"2022-09-23","current":127.661926,"twenty":33.516196,"median":38.056876,"eighty":42.81717,"marketCap":32549091750},{"date":"2022-09-30","current":134.274741,"twenty":33.580252,"median":38.248005,"eighty":43.246934,"marketCap":34300517174},{"date":"2022-10-07","current":141.955745,"twenty":33.7011,"median":38.523193,"eighty":43.839256,"marketCap":36260546726},{"date":"2022-10-14","current":126.027594,"twenty":33.860451,"median":38.816921,"eighty":44.822636,"marketCap":31850480233},{"date":"2022-10-21","current":114.473156,"twenty":33.984162,"median":39.163469,"eighty":119.286982,"marketCap":28732251399},{"date":"2022-10-28","current":112.002814,"twenty":34.123596,"median":39.197293,"eighty":116.62768,"marketCap":28064059506},{"date":"2022-11-04","current":132.079669,"twenty":34.240141,"median":39.329436,"eighty":122.244359,"marketCap":33416667150},{"date":"2022-11-11","current":137.196847,"twenty":34.253425,"median":39.585107,"eighty":125.753802,"marketCap":35020667173},{"date":"2022-11-18","current":140.996334,"twenty":34.282137,"median":40.092702,"eighty":127.912165,"marketCap":35867222741},{"date":"2022-11-25","current":-318.280019,"twenty":34.123596,"median":39.916185,"eighty":127.912165,"marketCap":31278000452},{"date":"2022-12-02","current":-366.490261,"twenty":33.551249,"median":39.472911,"eighty":127.534499,"marketCap":36637303177},{"date":"2022-12-09","current":-395.531155,"twenty":33.347396,"median":39.268369,"eighty":126.840532,"marketCap":39907738103},{"date":"2022-12-16","current":-400.003622,"twenty":33.036601,"median":39.187911,"eighty":126.088323,"marketCap":40264854328},{"date":"2022-12-23","current":-411.848866,"twenty":32.628388,"median":39.012604,"eighty":125.753802,"marketCap":41470121586},{"date":"2022-12-30","current":-411.285325,"twenty":32.524879,"median":38.804681,"eighty":124.932426,"marketCap":41916516867},{"date":"2023-01-06","current":-414.594377,"twenty":32.293709,"median":38.523193,"eighty":124.286058,"marketCap":42687855062},{"date":"2023-01-13","current":-400.41096,"twenty":32.178683,"median":38.176717,"eighty":123.896949,"marketCap":42015958078},{"date":"2023-01-20","current":-424.113528,"twenty":31.832749,"median":37.919286,"eighty":123.168219,"marketCap":44121235295},{"date":"2023-01-27","current":-421.87436,"twenty":30.386542,"median":37.7296,"eighty":122.744943,"marketCap":43897269634},{"date":"2023-02-03","current":-377.173337,"twenty":28.195056,"median":37.544674,"eighty":120.242023,"marketCap":39449227206},{"date":"2023-02-10","current":-369.535887,"twenty":25.395616,"median":37.242128,"eighty":119.300362,"marketCap":38418167858},{"date":"2023-02-17","current":-370.017364,"twenty":-321.906784,"median":36.910107,"eighty":116.917895,"marketCap":38104367188},{"date":"2023-02-24","current":-344.188612,"twenty":-344.188612,"median":36.65117,"eighty":115.466818,"marketCap":35011189145},{"date":"2023-03-03","current":-363.877391,"twenty":-354.55533,"median":36.501239,"eighty":114.473156,"marketCap":37252622509},{"date":"2023-03-10","current":-340.561469,"twenty":-367.778163,"median":-366.044164,"eighty":-350.754547,"marketCap":34608268452},{"date":"2023-03-17","current":-331.181164,"twenty":34.46184,"median":53.687247,"eighty":103.815184,"marketCap":33980657366},{"date":"2023-03-24","current":-227.498517,"twenty":34.255898,"median":53.625419,"eighty":103.482863,"marketCap":38239446877},{"date":"2023-03-31","current":-229.518393,"twenty":34.080299,"median":53.55197,"eighty":103.292592,"marketCap":38284276241},{"date":"2023-04-06","current":-228.05295,"twenty":33.952977,"median":53.487468,"eighty":103.218275,"marketCap":38015300061},{"date":"2023-04-14","current":-230.2746,"twenty":33.73192,"median":53.408589,"eighty":103.047163,"marketCap":38423540220},{"date":"2023-04-21","current":-237.114026,"twenty":33.545675,"median":53.315623,"eighty":102.830644,"marketCap":39544413622},{"date":"2023-04-28","current":-224.808418,"twenty":33.462899,"median":53.213173,"eighty":102.583904,"marketCap":37212996946},{"date":"2023-05-05","current":-217.139304,"twenty":33.231108,"median":53.107438,"eighty":102.257536,"marketCap":36002453672},{"date":"2023-05-12","current":-209.117812,"twenty":33.039685,"median":53.035331,"eighty":101.651092,"marketCap":34433704458},{"date":"2023-05-19","current":-212.928812,"twenty":32.632369,"median":52.976814,"eighty":101.088086,"marketCap":34568211116},{"date":"2023-05-25","current":238.434784,"twenty":32.536795,"median":52.918679,"eighty":101.156346,"marketCap":34523375563},{"date":"2023-06-01","current":242.974573,"twenty":32.53816,"median":52.987776,"eighty":102.751338,"marketCap":35061402195},{"date":"2023-06-09","current":276.933958,"twenty":32.624408,"median":53.067493,"eighty":103.524238,"marketCap":39904111805},{"date":"2023-06-16","current":279.517252,"twenty":32.64431,"median":53.14091,"eighty":104.222065,"marketCap":40083456127},{"date":"2023-06-23","current":263.130866,"twenty":32.843099,"median":53.225135,"eighty":105.080303,"marketCap":37527799529},{"date":"2023-06-30","current":259.822426,"twenty":32.894091,"median":53.353423,"eighty":105.89449,"marketCap":36720750076},{"date":"2023-07-07","current":259.08031,"twenty":33.005697,"median":53.462815,"eighty":107.16321,"marketCap":36544435924},{"date":"2023-07-14","current":283.70928,"twenty":33.045852,"median":53.55197,"eighty":108.421662,"marketCap":40580017805},{"date":"2023-07-21","current":281.209671,"twenty":33.109641,"median":53.625419,"eighty":109.259929,"marketCap":40035552345},{"date":"2023-07-28","current":293.530562,"twenty":33.126577,"median":53.673668,"eighty":109.841026,"marketCap":41744935479},{"date":"2023-08-04","current":296.201234,"twenty":33.155392,"median":53.730191,"eighty":110.93298,"marketCap":42194773145},{"date":"2023-08-11","current":286.024843,"twenty":33.259751,"median":53.894493,"eighty":111.568853,"marketCap":40515055542},{"date":"2023-08-18","current":274.003203,"twenty":33.335086,"median":54.040568,"eighty":111.980428,"marketCap":38534319493},{"date":"2023-08-25","current":62.331532,"twenty":33.411252,"median":54.139793,"eighty":111.980428,"marketCap":41505423566},{"date":"2023-09-01","current":59.214703,"twenty":33.462899,"median":54.321731,"eighty":111.888842,"marketCap":39593696937},{"date":"2023-09-08","current":59.511105,"twenty":33.474661,"median":54.922082,"eighty":111.770347,"marketCap":39323432794},{"date":"2023-09-15","current":59.459094,"twenty":33.498718,"median":55.063025,"eighty":111.655923,"marketCap":39593696937},{"date":"2023-09-22","current":60.127853,"twenty":33.518212,"median":55.353798,"eighty":111.568853,"marketCap":39863961080},{"date":"2023-09-29","current":58.329291,"twenty":33.545675,"median":55.529169,"eighty":111.535421,"marketCap":38737860485},{"date":"2023-10-06","current":54.08438,"twenty":33.571422,"median":55.529169,"eighty":111.486641,"marketCap":35901515208},{"date":"2023-10-13","current":54.301214,"twenty":33.607513,"median":55.512952,"eighty":111.402221,"marketCap":35991606840},{"date":"2023-10-20","current":50.428368,"twenty":33.650224,"median":55.232756,"eighty":111.080631,"marketCap":33373130840},{"date":"2023-10-27","current":50.313661,"twenty":33.688815,"median":55.063025,"eighty":110.574847,"marketCap":33282933189},{"date":"2023-11-03","current":50.928365,"twenty":33.787309,"median":54.922082,"eighty":110.288135,"marketCap":33779020269},{"date":"2023-11-10","current":48.014607,"twenty":33.856966,"median":54.522408,"eighty":110.090249,"marketCap":31839770774},{"date":"2023-11-17","current":49.203071,"twenty":33.942524,"median":54.301214,"eighty":109.856981,"marketCap":32922142585},{"date":"2023-11-24","current":24.93509,"twenty":33.688815,"median":54.148366,"eighty":109.775408,"marketCap":33147636713},{"date":"2023-12-01","current":23.954223,"twenty":33.514179,"median":53.974182,"eighty":109.223584,"marketCap":31975756399},{"date":"2023-12-08","current":23.237281,"twenty":33.323055,"median":53.703969,"eighty":108.825411,"marketCap":30893361260},{"date":"2023-12-15","current":24.318083,"twenty":33.036601,"median":53.594969,"eighty":108.825411,"marketCap":32516953968},{"date":"2023-12-22","current":23.929326,"twenty":32.55541,"median":53.383273,"eighty":108.825411,"marketCap":31975756399},{"date":"2023-12-29","current":24.241017,"twenty":32.424355,"median":53.253747,"eighty":108.825411,"marketCap":32564965158},{"date":"2024-01-05","current":25.326156,"twenty":32.205572,"median":53.099276,"eighty":108.431873,"marketCap":33782774557},{"date":"2024-01-12","current":27.644556,"twenty":31.957465,"median":52.982295,"eighty":106.331136,"marketCap":36894939369},{"date":"2024-01-19","current":26.36275,"twenty":30.828388,"median":52.872014,"eighty":105.398268,"marketCap":35135889692},{"date":"2024-01-26","current":27.281128,"twenty":30.332592,"median":52.576703,"eighty":103.845353,"marketCap":36218381801},{"date":"2024-02-02","current":27.010706,"twenty":29.772302,"median":52.205206,"eighty":100.644889,"marketCap":35813651600},{"date":"2024-02-09","current":27.623078,"twenty":28.106749,"median":52.147335,"eighty":98.928088,"marketCap":36805969402},{"date":"2024-02-16","current":29.613932,"twenty":28.099256,"median":52.074172,"eighty":96.062561,"marketCap":39467185327},{"date":"2024-02-23","current":33.343378,"twenty":28.099256,"median":51.844178,"eighty":93.345532,"marketCap":44203247566},{"date":"2024-03-01","current":33.373887,"twenty":28.103002,"median":51.780024,"eighty":89.824584,"marketCap":44271288551},{"date":"2024-03-08","current":33.154606,"twenty":28.103002,"median":51.496198,"eighty":87.558818,"marketCap":43999962982},{"date":"2024-03-15","current":33.627342,"twenty":28.103002,"median":51.330266,"eighty":84.335682,"marketCap":44587835047},{"date":"2024-03-22","current":26.587733,"twenty":27.928213,"median":51.207055,"eighty":81.812458,"marketCap":44889843572},{"date":"2024-03-28","current":27.762014,"twenty":27.720968,"median":51.154916,"eighty":81.812458,"marketCap":46722543839},{"date":"2024-04-05","current":27.982101,"twenty":27.6594,"median":51.008809,"eighty":82.046346,"marketCap":47061932777},{"date":"2024-04-12","current":29.810135,"twenty":27.67022,"median":50.929907,"eighty":81.968383,"marketCap":50164894577},{"date":"2024-04-19","current":29.228094,"twenty":27.67022,"median":50.622763,"eighty":81.968383,"marketCap":49143437447},{"date":"2024-04-26","current":30.007607,"twenty":27.691859,"median":50.427132,"eighty":81.812458,"marketCap":50391885050},{"date":"2024-05-03","current":28.540472,"twenty":27.691859,"median":50.28007,"eighty":81.812458,"marketCap":47894989845},{"date":"2024-05-10","current":28.275903,"twenty":27.691859,"median":50.117838,"eighty":81.812458,"marketCap":47563660695},{"date":"2024-05-17","current":28.85943,"twenty":27.807589,"median":50.107373,"eighty":81.812458,"marketCap":48473969990},{"date":"2024-05-24","current":23.616377,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":40053609006},{"date":"2024-05-31","current":23.948236,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":40657783651},{"date":"2024-06-07","current":23.575207,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":39974842156},{"date":"2024-06-14","current":22.46805,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":38062605971},{"date":"2024-06-21","current":21.262252,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":35944485885},{"date":"2024-06-28","current":21.381147,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":36130485811},{"date":"2024-07-05","current":21.22065,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":35851485921},{"date":"2024-07-12","current":21.162041,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":35804985939},{"date":"2024-07-19","current":18.908068,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":31991987437},{"date":"2024-07-26","current":18.646415,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":31666487564},{"date":"2024-08-02","current":17.698396,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":30038988204},{"date":"2024-08-09","current":18.152834,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":31015637228},{"date":"2024-08-16","current":17.27522,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":29527630644},{"date":"2024-08-23","current":17.269678,"twenty":27.742608,"median":49.887536,"eighty":79.581234,"marketCap":31108637640},{"date":"2024-08-30","current":18.66739,"twenty":27.392294,"median":49.61081,"eighty":79.276334,"marketCap":33852149778},{"date":"2024-09-06","current":19.863001,"twenty":26.874629,"median":49.279786,"eighty":79.043172,"marketCap":36037659448},{"date":"2024-09-13","current":18.24483,"twenty":26.699432,"median":48.948315,"eighty":78.640109,"marketCap":33015146075},{"date":"2024-09-20","current":18.87684,"twenty":26.428368,"median":48.314167,"eighty":78.068932,"marketCap":34363652041},{"date":"2024-09-27","current":24.451588,"twenty":25.609464,"median":45.309574,"eighty":77.751549,"marketCap":44779698127},{"date":"2024-10-04","current":25.953287,"twenty":25.548653,"median":44.833703,"eighty":77.36968,"marketCap":47313959340},{"date":"2024-10-10","current":22.583065,"twenty":25.401179,"median":44.516405,"eighty":76.978691,"marketCap":40919692602},{"date":"2024-10-18","current":22.634483,"twenty":24.94458,"median":44.238179,"eighty":75.945246,"marketCap":40782684703},{"date":"2024-10-25","current":22.914748,"twenty":24.46088,"median":43.891091,"eighty":75.468417,"marketCap":41285047001},{"date":"2024-11-01","current":22.164709,"twenty":24.336135,"median":43.25643,"eighty":74.815189,"marketCap":39960637307},{"date":"2024-11-08","current":25.039382,"twenty":24.252833,"median":42.97582,"eighty":74.069058,"marketCap":44938590983},{"date":"2024-11-15","current":21.706727,"twenty":24.05741,"median":42.775523,"eighty":73.396121,"marketCap":38544889014},{"date":"2024-11-22","current":19.931942,"twenty":23.976592,"median":42.485853,"eighty":72.670189,"marketCap":41441584424},{"date":"2024-11-29","current":20.868916,"twenty":23.934628,"median":42.304895,"eighty":72.294646,"marketCap":43360599359},{"date":"2024-12-06","current":20.256917,"twenty":23.829446,"median":41.93786,"eighty":72.294646,"marketCap":41989874405},{"date":"2024-12-13","current":21.290844,"twenty":23.534921,"median":41.621114,"eighty":72.294646,"marketCap":44045961835},{"date":"2024-12-20","current":21.607448,"twenty":23.41436,"median":41.495208,"eighty":72.294646,"marketCap":44502870153},{"date":"2024-12-27","current":21.446612,"twenty":23.142264,"median":41.340675,"eighty":72.294646,"marketCap":44137343499},{"date":"2025-01-03","current":19.495997,"twenty":22.973063,"median":41.198918,"eighty":72.294646,"marketCap":40162241134},{"date":"2025-01-10","current":19.748262,"twenty":22.832996,"median":40.945556,"eighty":72.294646,"marketCap":40527767788},{"date":"2025-01-17","current":20.322131,"twenty":22.551364,"median":40.775309,"eighty":72.294646,"marketCap":41739128509},{"date":"2025-01-24","current":20.549506,"twenty":22.477922,"median":40.653411,"eighty":72.294646,"marketCap":42470591878},{"date":"2025-01-28","current":21.520606,"twenty":22.350555,"median":40.59517,"eighty":72.221735,"marketCap":44710698447},{"date":"2025-02-07","current":20.093965,"twenty":22.159933,"median":40.456398,"eighty":72.367558,"marketCap":41510546206},{"date":"2025-02-14","current":20.835192,"twenty":21.94876,"median":40.263813,"eighty":72.367558,"marketCap":43021048821},{"date":"2025-02-21","current":20.364011,"twenty":21.805774,"median":40.211949,"eighty":72.367558,"marketCap":42198116963},{"date":"2025-02-28","current":19.236014,"twenty":21.554342,"median":39.998082,"eighty":72.367558,"marketCap":39729321388},{"date":"2025-03-07","current":22.377993,"twenty":21.468578,"median":39.585107,"eighty":72.44047,"marketCap":46404213128},{"date":"2025-03-14","current":20.827106,"twenty":21.381889,"median":39.381966,"eighty":72.44047,"marketCap":43203922568},{"date":"2025-03-21","current":20.642786,"twenty":21.353879,"median":39.192809,"eighty":72.44047,"marketCap":43706825370},{"date":"2025-03-28","current":22.177572,"twenty":21.312269,"median":39.143923,"eighty":72.44047,"marketCap":46861397494},{"date":"2025-04-03","current":22.547396,"twenty":21.312269,"median":39.143923,"eighty":72.44047,"marketCap":47548738203}],"updateTime":1743903258565}}}