HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TONGCHENGTRAVEL

20.450

-0.350-1.68%

Volume:15.71M

Turnover:327.19M

Market Cap:47.65B

PE:22.08

High:21.350

Open:20.850

Low:20.350

Close:20.800

Loading ...

Overview Company News Filings

Tongcheng Travel's New Acquisition Likely to Support Cash Flow -- Market Talk

BUZZ-Wanda Hotel hits near 6-year peak as Tongcheng buys hotel management unit

Tongcheng Travel to Purchase Wanda Hotel Management Hong Kong

MT Newswires Live

Wanda Hotel Development Company to Dispose Of Wanda Hotel Management to eLong

MT Newswires Live

BRIEF-Tongcheng Travel Says Acquisition Of 100% Stake In Wanda Hotel Management (Hong Kong)

Tongcheng Travel Holdings Ltd - Initial Consideration for Acquisition RMB2,497.3 Million

THOMSON REUTERS

Tongcheng Travel - Acquisition of 100% Equity Interest in Wanda Hotel Management (Hong Kong)

THOMSON REUTERS

Tongcheng Travel Holdings Limited's (HKG:780) Stock Is Going Strong: Is the Market Following Fundamentals?

Simply Wall St.

Tongcheng Travel's Attributable Profit Rises in Q4 2024

MT Newswires Live

Jefferies Adjusts Tongcheng Travel Holdings' Price Target to HK$24.10 From HK$23.70, Keeps at Buy

MT Newswires Live

Stock Track | Tongcheng Travel Soars 9.36% on Strong Q4 Results and Positive Analyst Outlook

Tongcheng Travel Shares Rise After Posting Higher Profit

Tongcheng Travel's 4Q Earnings Beat Market Expectations -- Market Talk

Tongcheng Travel Holdings ‍Final Dividend HKD0.18 per Share

THOMSON REUTERS

Tongcheng Travel Holdings Q4 Adjusted Net Income RMB 660.2 Million

THOMSON REUTERS

Here's Why We Think Tongcheng Travel Holdings (HKG:780) Might Deserve Your Attention Today

Simply Wall St.

Recent 7.5% pullback isn't enough to hurt long-term Tongcheng Travel Holdings (HKG:780) shareholders, they're still up 42% over 5 years

Simply Wall St.

BREAKINGVIEWS-China travel boom may be more of a minibreak

Is Tongcheng Travel Holdings (HKG:780) Using Too Much Debt?

Simply Wall St.

Stock Track | Tongcheng Travel Soars 5.4% as Strong 4Q Results Expected on Resilient Travel Demand

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00780/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00780","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00780\",,,,,undefined,":{"symbol":"00780","market":"HK","secType":"STK","nameCN":"TONGCHENGTRAVEL","latestPrice":20.45,"timestamp":1745568503027,"preClose":20.8,"halted":0,"volume":15710364,"delay":0,"floatShares":2330000000,"shares":2330000000,"eps":0.9262151152327232,"marketStatus":"Market Closed","change":-0.35,"latestTime":"04-25 16:08:23","open":20.85,"high":21.35,"low":20.35,"amount":327191662,"amplitude":0.048077,"askPrice":20.45,"askSize":260000,"bidPrice":20.4,"bidSize":159200,"shortable":3,"etf":0,"ttmEps":0.9155152963448602,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":7,"adr":0,"listingDate":1543161600000,"exchange":"SEHK","adjPreClose":20.8,"dividendRate":0.008807,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":0.5007200257265015,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00780\",,,,,undefined,":{"symbol":"00780","floatShares":2330000000,"roa":"4.38%","roe":"10.06%","lyrEps":0.926215,"volumeRatio":0.5007200257265015,"shares":2330000000,"dividePrice":0.180065,"high":21.35,"amplitude":0.048077,"preClose":20.8,"low":20.35,"week52Low":12.38,"pbRate":"2.24","psRate":"2.58","week52High":23,"institutionHeld":0,"latestPrice":20.45,"committee":-0.240458,"eps":0.9262151152327232,"divideRate":0.008807,"volume":15710364,"delay":0,"ttmEps":0.9155152963448602,"open":20.85,"prevYearClose":18.2,"prevWeekClose":22.25,"prevMonthClose":20.95,"prevQuarterClose":20.95,"fiveDayClose":22.4,"twentyDayClose":19.16,"sixtyDayClose":17.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00780\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529733896","title":"Tongcheng Travel's New Acquisition Likely to Support Cash Flow -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2529733896","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529733896?lang=en_us&edition=fundamental","pubTime":"2025-04-24 16:49","pubTimestamp":1745484540,"startTime":"0","endTime":"0","summary":"0849 GMT - Tongcheng Travel Holdings' acquisition of Wanda Hotel Development's hotel management arm may help the company generate incremental cash flow and raise its profile, says Morningstar analyst Kai Wang in a research note. The analyst expects the acquisition to add to Tongcheng's cash flow for no more than 5%. \"While the hotel management business is unlikely to change Tongcheng's valuation materially, the incremental cash flow is still accretive to the company,\" Wang says. He says it raises the profile of its online brand into higher-end hotels, as Tongcheng looks to appeal to a wider customer base. The analyst maintain a fair value estimate for Tongcheng at HK$27 per share. Shares last traded 2.2% higher at HK$20.80. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0640798160.USD","BK1604","BK1164","LU0278937759.USD","LU0315179316.USD","SGXZ90724238.SGD","LU2460026573.USD","00780","SG9999001093.SGD","LU1115378108.SGD","BK1615","SG9999001051.SGD","BK1516","SG9999001226.SGD"],"gpt_icon":0},{"id":"2529397078","title":"BUZZ-Wanda Hotel hits near 6-year peak as Tongcheng buys hotel management unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2529397078","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529397078?lang=en_us&edition=fundamental","pubTime":"2025-04-22 12:15","pubTimestamp":1745295333,"startTime":"0","endTime":"0","summary":"BUZZ-Wanda Hotel hits near 6-year peak as Tongcheng buys hotel management unit** Shares of Wanda Hotel Development 0169.HK jump as much as 29% to HK$0.60, their highest since July 2019** Stock on course to snap two straight sessions of declines** Stock last up 11.8%, on track for the biggest one-day pct gain since March 24** Tongcheng Travel 0780.HK said it had agreed to buy 100% stake in Wanda Hotel Management from Wanda Hotel Development for 2.49 bln yuan , as the online tourism services provider aims to expand into China's hotel management market ** Jefferies says the deal can further strengthen offerings satisfying the needs of different travelers segment with limited overlap in memberships, while both firms can generate synergies and benefit from respective strengths** Tongcheng falls 12.1% to HK$19.56, the lowest since April 9** Hang Seng Commerce & Industry Index .HSNC slips 0.2%,      Hang Seng Index .HSI edges down 0.04%%** YTD, Wanda Hotel stock up 104.9%, Tongcheng up 10.4% ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL1N3R002Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1604","BK1164","SG9999001226.SGD","LU0278937759.USD","00169","LU0315179316.USD","LU1115378108.SGD","SG9999001093.SGD","BK1615","00780","LU0640798160.USD","BK1240","SGXZ90724238.SGD","BK1516","LU2460026573.USD","SG9999001051.SGD"],"gpt_icon":0},{"id":"2529487339","title":"Tongcheng Travel to Purchase Wanda Hotel Management Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2529487339","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529487339?lang=en_us&edition=fundamental","pubTime":"2025-04-21 17:41","pubTimestamp":1745228480,"startTime":"0","endTime":"0","summary":"Tongcheng Travel  subsidiary eLong will purchase the entire stake in Wanda Hotel Management  from Wanda Hotel Development  for about 2.50 billion yuan.Upon completion, Wanda Hotel Management  will become a subsidiary of Tongcheng Travel, according to a Thursday filing with the Hong Kong bourse.The transaction is seen to help boost Tongcheng's competitiveness in the high-end hotel sector and will fuse the capabilities of both Tongcheng and Wanda, the filing said.While TongCheng's main business is online travel bookings, it has forayed into hotel services, Yicai Global reported, citing senior tourism analyst Zhao Huanyan.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999001051.SGD","SGXZ90724238.SGD","LU0278937759.USD","LU2460026573.USD","SG9999001226.SGD","LU0315179316.USD","00780","BK1164","BK1604","LU1115378108.SGD","LU0640798160.USD","BK1516","SG9999001093.SGD","BK1615"],"gpt_icon":0},{"id":"2529847436","title":"Wanda Hotel Development Company to Dispose Of Wanda Hotel Management to eLong","url":"https://stock-news.laohu8.com/highlight/detail?id=2529847436","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529847436?lang=en_us&edition=fundamental","pubTime":"2025-04-21 15:20","pubTimestamp":1745220023,"startTime":"0","endTime":"0","summary":"Wanda Hotel Development Company  entered into a sale and purchase agreement with eLong to dispose of its stake in wholly owned subsidiary, Wanda Hotel Management, for 2.5 billion yuan, according to a Thursday filing with the Hong Kong Exchange.Elong is an investment holding company owned by Tongcheng Travel , which is a leading travel platform in China.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00169","LU2460026573.USD","BK1615","BK1164","LU0278937759.USD","SG9999001093.SGD","LU0640798160.USD","SG9999001226.SGD","BK1240","00780","SGXZ90724238.SGD","BK1516","LU0315179316.USD","LU1115378108.SGD","BK1604","SG9999001051.SGD"],"gpt_icon":0},{"id":"2528574799","title":"BRIEF-Tongcheng Travel Says Acquisition Of 100% Stake In Wanda Hotel Management (Hong Kong)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528574799","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528574799?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:28","pubTimestamp":1744903738,"startTime":"0","endTime":"0","summary":"BRIEF-Tongcheng Travel Says Acquisition Of 100% Stake In Wanda Hotel Management (Hong Kong)April 17 (Reuters) - Tongcheng Travel Holdings Ltd 0780.HK:ACQUISITION OF 100% EQUITY INTEREST IN WANDA HOTEL","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QU2M5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00780","LU0315179316.USD","LU1115378108.SGD","SG9999001093.SGD","LU2460026573.USD","SGXZ90724238.SGD","SG9999001051.SGD","SG9999001226.SGD","LU0278937759.USD","BK1164","BK1604","LU0640798160.USD","BK1516","BK1615"],"gpt_icon":0},{"id":"2528715804","title":"Tongcheng Travel Holdings Ltd - Initial Consideration for Acquisition RMB2,497.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2528715804","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528715804?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:42","pubTimestamp":1744890168,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QU2M5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0315179316.USD","SG9999001093.SGD","BK1615","BK1516","SG9999001051.SGD","BK1604","LU0640798160.USD","BK1164","LU2460026573.USD","SG9999001226.SGD","SGXZ90724238.SGD","LU1115378108.SGD","LU0278937759.USD","00780"],"gpt_icon":0},{"id":"2528715388","title":"Tongcheng Travel - Acquisition of 100% Equity Interest in Wanda Hotel Management (Hong Kong)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528715388","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528715388?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:42","pubTimestamp":1744890168,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QU2M5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0315179316.USD","SG9999001051.SGD","00780","LU1115378108.SGD","LU2460026573.USD","BK1604","BK1615","BK1516","SG9999001226.SGD","LU0640798160.USD","SG9999001093.SGD","SGXZ90724238.SGD","BK1164","LU0278937759.USD"],"gpt_icon":0},{"id":"2525057298","title":"Tongcheng Travel Holdings Limited's (HKG:780) Stock Is Going Strong: Is the Market Following Fundamentals?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525057298","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525057298?lang=en_us&edition=fundamental","pubTime":"2025-04-07 08:25","pubTimestamp":1743985552,"startTime":"0","endTime":"0","summary":"Tongcheng Travel Holdings (HKG:780) has had a great run on the share market with its stock up by a significant 14% over...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4422000-choice1-main-header/1585186589176","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4422000-choice1-main-header/1585186589176"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-services/hkg-780/tongcheng-travel-holdings-shares/news/tongcheng-travel-holdings-limiteds-hkg780-stock-is-going-str","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SG9999001226.SGD","BK1516","BK1615","LU1115378108.SGD","SGXZ90724238.SGD","BK1604","LU0640798160.USD","SG9999001051.SGD","BK1164","LU2460026573.USD","LU0278937759.USD","00780","SG9999001093.SGD","LU0315179316.USD"],"gpt_icon":0},{"id":"2521427483","title":"Tongcheng Travel's Attributable Profit Rises in Q4 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2521427483","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521427483?lang=en_us&edition=fundamental","pubTime":"2025-03-21 15:46","pubTimestamp":1742543166,"startTime":"0","endTime":"0","summary":"Tongcheng Travel's  attributable profit rose to 350.9 million yuan in the fourth quarter of 2024 from 310.1 million yuan in the year-ago period, according to a Thursday filing with the Hong Kong bourse.Revenue grew 35% to 4.24 billion yuan from 3.14 billion yuan a year earlier.The company declared a final dividend of HK$0.18 per share, payable July 15 to shareholders on record as of July 7.Shares jumped 5% during Friday's afternoon trading.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999001051.SGD","BK1164","LU0278937759.USD","00780","SG9999001226.SGD","BK1604","LU0315179316.USD","LU0640798160.USD","BK1516","LU2460026573.USD","BK1615","SGXZ90724238.SGD","SG9999001093.SGD","LU1115378108.SGD"],"gpt_icon":1},{"id":"2521422252","title":"Jefferies Adjusts Tongcheng Travel Holdings' Price Target to HK$24.10 From HK$23.70, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2521422252","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521422252?lang=en_us&edition=fundamental","pubTime":"2025-03-21 15:38","pubTimestamp":1742542714,"startTime":"0","endTime":"0","summary":"Tongcheng Travel Holdings (HKG:0780) has an average rating of buy and mean price target of HK$24.06, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic researc","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00780"],"gpt_icon":0},{"id":"1118654227","title":"Stock Track | Tongcheng Travel Soars 9.36% on Strong Q4 Results and Positive Analyst Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1118654227","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118654227?lang=en_us&edition=fundamental","pubTime":"2025-03-21 11:14","pubTimestamp":1742526865,"startTime":"0","endTime":"0","summary":"Tongcheng Travel  shares are soaring 9.36% in intraday trading on Friday, significantly outperforming the broader market. The surge comes on the heels of the company's impressive fourth-quarter financial results and optimistic analyst projections for its future growth.The Chinese travel company reported a 13% year-on-year increase in net profit to 350.85 million yuan  for the fourth quarter, while revenue jumped 35% to 4.24 billion yuan. Tongcheng Travel attributed the strong performance to impr","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Tongcheng Travel Soars 9.36% on Strong Q4 Results and Positive Analyst Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["00780"],"gpt_icon":0},{"id":"2521446592","title":"Tongcheng Travel Shares Rise After Posting Higher Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2521446592","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521446592?lang=en_us&edition=fundamental","pubTime":"2025-03-21 11:08","pubTimestamp":1742526480,"startTime":"0","endTime":"0","summary":"Tongcheng Travel shares rose sharply after the company reported higher profit and as investors turned more upbeat on its outlook.The Chinese travel company's shares rose 9.1% to 20.05 Hong Kong dollars, equivalent to US$2.58, early Friday, outperforming the benchmark Hang Seng Index, which was 0.7% lower.The surge came after Tongcheng Travel said late Thursday that fourth-quarter net profit jumped on greater \"operational efficiency and optimized marketing strategies.\". \"We take further comfort in the management's confidence in improving its market shares and margins this year\" and outgrowing the travel market by two- or three-fold, analysts at J.P. Morgan Securities said in a note. The stock still trades at a discount that appears \"too cheap to ignore\" as Tongcheng will likely have better earnings growth this year from improving margins, J.P. Morgan said.Its outbound business could break even this year, as the company optimizes spending, Citi Research analysts said in a note. Strong gr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1604","LU0315179316.USD","LU1115378108.SGD","BK1615","SG9999001051.SGD","SG9999001226.SGD","BK1516","LU2460026573.USD","BK1164","LU0278937759.USD","SGXZ90724238.SGD","00780","LU0640798160.USD","SG9999001093.SGD"],"gpt_icon":0},{"id":"2520735433","title":"Tongcheng Travel's 4Q Earnings Beat Market Expectations -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2520735433","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520735433?lang=en_us&edition=fundamental","pubTime":"2025-03-20 17:13","pubTimestamp":1742461980,"startTime":"0","endTime":"0","summary":"0913 GMT - Tongcheng Travel's 4Q earnings exceeded market expectations, driven by stronger-than-expected tourism revenue, Jefferies analysts write in a note. Its total revenue rose 35% to 4.2 billion yuan, topping market consensus, they add. Its accommodation revenue was also a beat, while transportation revenue was largely in line with consensus, the analysts say. Investors should watch for updates about the recent positive sentiment on China's travel sector and the company's expectations of 2025, they write. The outlook for accommodation volume and pricing in top- and lower-tier cities this year will also be important, they say. Jefferies maintains a buy rating on the stock, which last closed at HK$18.38. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00780"],"gpt_icon":0},{"id":"2520481735","title":"Tongcheng Travel Holdings ‍Final Dividend HKD0.18 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2520481735","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520481735?lang=en_us&edition=fundamental","pubTime":"2025-03-20 16:31","pubTimestamp":1742459487,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nPLXBDEEB5:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0315179316.USD","SG9999001093.SGD","BK1615","BK1516","SG9999001051.SGD","BK1604","LU0640798160.USD","BK1164","LU2460026573.USD","SG9999001226.SGD","SGXZ90724238.SGD","LU1115378108.SGD","LU0278937759.USD","00780"],"gpt_icon":0},{"id":"2520481565","title":"Tongcheng Travel Holdings Q4 Adjusted Net Income RMB 660.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2520481565","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520481565?lang=en_us&edition=fundamental","pubTime":"2025-03-20 16:31","pubTimestamp":1742459487,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nPLXBDEEB5:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00780","BK1604","LU0640798160.USD","LU1115378108.SGD","BK1516","LU0315179316.USD","SG9999001051.SGD","BK1615","BK1164","SG9999001093.SGD","LU0278937759.USD","SGXZ90724238.SGD","LU2460026573.USD","SG9999001226.SGD"],"gpt_icon":0},{"id":"2518030465","title":"Here's Why We Think Tongcheng Travel Holdings (HKG:780) Might Deserve Your Attention Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2518030465","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518030465?lang=en_us&edition=fundamental","pubTime":"2025-03-12 08:18","pubTimestamp":1741738708,"startTime":"0","endTime":"0","summary":"Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4422000-choice1-main-header/1585186589176","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4422000-choice1-main-header/1585186589176"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-services/hkg-780/tongcheng-travel-holdings-shares/news/heres-why-we-think-tongcheng-travel-holdings-hkg780-might-de","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0315179316.USD","LU1115378108.SGD","00780","LU2460026573.USD","EBIT","SG9999001051.SGD","LU0278937759.USD","SGXZ90724238.SGD","BK1516","SG9999001226.SGD","BK1604","BK1615","SG9999001093.SGD","LU0640798160.USD","BK1164"],"gpt_icon":0},{"id":"2514882527","title":"Recent 7.5% pullback isn't enough to hurt long-term Tongcheng Travel Holdings (HKG:780) shareholders, they're still up 42% over 5 years","url":"https://stock-news.laohu8.com/highlight/detail?id=2514882527","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514882527?lang=en_us&edition=fundamental","pubTime":"2025-02-26 09:49","pubTimestamp":1740534588,"startTime":"0","endTime":"0","summary":"It hasn't been the best quarter for Tongcheng Travel Holdings Limited ( HKG:780 ) shareholders, since the share price...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4422000-choice1-main-header/1585186589176","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4422000-choice1-main-header/1585186589176"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-services/hkg-780/tongcheng-travel-holdings-shares/news/recent-75-pullback-isnt-enough-to-hurt-long-term-tongcheng-t","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00780","LU0315179316.USD","LU1115378108.SGD","SG9999001093.SGD","LU2460026573.USD","SGXZ90724238.SGD","SG9999001051.SGD","SG9999001226.SGD","LU0278937759.USD","BK1164","BK1604","LU0640798160.USD","BK1516"],"gpt_icon":0},{"id":"2509291691","title":"BREAKINGVIEWS-China travel boom may be more of a minibreak","url":"https://stock-news.laohu8.com/highlight/detail?id=2509291691","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509291691?lang=en_us&edition=fundamental","pubTime":"2025-02-06 11:28","pubTimestamp":1738812514,"startTime":"0","endTime":"0","summary":"BREAKINGVIEWS-China travel boom may be more of a minibreakThe author is a Reuters Breakingviews columnist. The opinions expressed are her own. Refiles to correct spelling in first paragraph.By Katrina","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL6N3OK0DS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823426480.USD","BK1164","LU0823397103.USD","LU0516422952.EUR","LU0310800965.SGD","LU0417516738.SGD","LU0823426308.USD","LU0130102774.USD","BK1604","LU1328615791.USD","LU1956131251.USD","LU1366192091.USD","LU1328277881.USD","LU0315179316.USD","00780","09961","LU1770034418.SGD","BK1587","LU0640798160.USD","LU1481107354.HKD","SG9999002562.SGD","LU0307460666.USD","LU0384037296.USD","LU0164880469.USD","BK4207","LU1224709979.USD","LU2456880835.USD","LU0828238088.HKD","LU0162691827.USD","LU0477156953.USD","LU0502904849.HKD","LU0348735423.USD","LU0980610538.SGD","LU0278937759.USD","BK4588","BK4566","IE00BSNM7G36.USD","BK4504","LU0052750758.USD","LU1303224171.USD","LU2360032135.SGD","LU0098860793.USD","LU0516422366.SGD","LU1668664300.SGD","LU0431992006.USD","LU2462157665.USD","LU2236285917.USD","LU2460026573.USD","LU0107464264.USD","LU1282649810.SGD"],"gpt_icon":0},{"id":"2504907637","title":"Is Tongcheng Travel Holdings (HKG:780) Using Too Much Debt?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504907637","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504907637?lang=en_us&edition=fundamental","pubTime":"2025-01-17 06:20","pubTimestamp":1737066007,"startTime":"0","endTime":"0","summary":"Warren Buffett famously said, 'Volatility is far from synonymous with risk.' It's only natural to consider a company's...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4422000-choice1-main-header/1585186589176","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4422000-choice1-main-header/1585186589176"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-services/hkg-780/tongcheng-travel-holdings-shares/news/is-tongcheng-travel-holdings-hkg780-using-too-much-debt-3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0278937759.USD","00780","SG9999001226.SGD","LU0315179316.USD","LU0640798160.USD","BK1516","LU1115378108.SGD","BK1604","LU2460026573.USD","SG9999001051.SGD","SGXZ90724238.SGD","BK1164","EBIT","SG9999001093.SGD"],"gpt_icon":0},{"id":"1125539432","title":"Stock Track | Tongcheng Travel Soars 5.4% as Strong 4Q Results Expected on Resilient Travel Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1125539432","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125539432?lang=en_us&edition=fundamental","pubTime":"2025-01-14 14:37","pubTimestamp":1736836632,"startTime":"0","endTime":"0","summary":"Tongcheng Travel's stock soared 5.4% in the intraday session on Tuesday, as investors cheered expectations of strong fourth quarter 2024 results for the online travel agency.According to analysts at Jefferies, Tongcheng Travel's revenue for the fourth quarter is projected to increase by 29% year-over-year to CNY4.1 billion. This growth is anticipated to be driven by higher accommodation and transportation bookings, fueled by resilient travel demand.Furthermore, the company's adjusted net profit ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Tongcheng Travel Soars 5.4% as Strong 4Q Results Expected on Resilient Travel Demand","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["00780"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00780\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"00780","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-02","defaultRemindTime":1751247000000,"name":"同程旅行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-07-02","currency":"HKD","dateTimestamp":1751212800000,"payDate":"2025-07-15"},{"date":"2025-03-20","symbol":"00780","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"Post Market","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-11-19","symbol":"00780","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731979800000,"name":null,"time":"Pre-Market","dateTimestamp":1731945600000,"actualEps":null},{"date":"2024-08-20","symbol":"00780","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"Post Market","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-06-28","symbol":"00780","amount":0.15,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-02","defaultRemindTime":1719538200000,"name":"同程旅行","recordDate":"2024-07-19","payableDate":"2024-07-02","currency":"HKD","dateTimestamp":1719504000000,"payDate":"2024-07-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00780\",market:\"HK\",,,undefined,":[{"executeDate":"2024-06-28","recordDate":"2024-07-02","paymentDate":"2024-07-19","value":0.15,"currency":"HKD"},{"executeDate":"2025-06-30","recordDate":"2025-07-02","paymentDate":"2025-07-15","value":0.18,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00780\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3182,"buy":0.5909,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5909,"analysts":22,"updateTime":1745251200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00780\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00780","date":"2025-04-25","current":22.269634,"percent":0.235151,"low":-434.241286,"twenty":21.298241,"median":39.163469,"eighty":72.517043,"high":300.049249,"avg":23.951441,"sd":129.400548,"marketCap":46803304342},"quantilePoints":[{"date":"2020-04-29","current":36.959594,"twenty":34.88559,"median":52.197086,"eighty":58.049233,"marketCap":27853995927},{"date":"2020-05-08","current":36.246266,"twenty":34.881694,"median":51.364096,"eighty":57.509577,"marketCap":27330466788},{"date":"2020-05-15","current":36.333306,"twenty":34.881694,"median":51.207055,"eighty":57.050774,"marketCap":27287829555},{"date":"2020-05-22","current":48.699574,"twenty":35.04582,"median":51.003702,"eighty":56.654709,"marketCap":28353760397},{"date":"2020-05-29","current":50.97736,"twenty":35.125737,"median":50.445428,"eighty":56.169554,"marketCap":29632877407},{"date":"2020-06-05","current":52.867227,"twenty":35.168513,"median":51.003702,"eighty":55.685186,"marketCap":30955540044},{"date":"2020-06-12","current":52.872247,"twenty":35.230214,"median":51.207055,"eighty":55.41746,"marketCap":30955540044},{"date":"2020-06-19","current":51.172341,"twenty":35.367387,"median":51.123021,"eighty":55.208548,"marketCap":30014902087},{"date":"2020-06-26","current":50.635028,"twenty":35.518189,"median":50.97736,"eighty":55.09402,"marketCap":29672851921},{"date":"2020-07-03","current":53.532113,"twenty":35.67833,"median":50.97736,"eighty":55.020358,"marketCap":31418930209},{"date":"2020-07-10","current":50.132778,"twenty":35.833489,"median":51.063361,"eighty":54.736858,"marketCap":29704391044},{"date":"2020-07-17","current":50.125477,"twenty":35.901531,"median":50.97736,"eighty":54.342768,"marketCap":29747254523},{"date":"2020-07-24","current":48.847591,"twenty":35.981766,"median":50.990531,"eighty":54.250678,"marketCap":28875421064},{"date":"2020-07-31","current":51.5568,"twenty":36.263674,"median":51.003702,"eighty":54.104724,"marketCap":30655822783},{"date":"2020-08-07","current":53.964026,"twenty":36.349521,"median":51.181674,"eighty":54.104724,"marketCap":32121783366},{"date":"2020-08-14","current":51.805905,"twenty":36.509238,"median":51.227384,"eighty":54.074305,"marketCap":30914521709},{"date":"2020-08-21","current":52.147335,"twenty":36.902851,"median":51.330266,"eighty":53.980276,"marketCap":31259453611},{"date":"2020-08-28","current":77.835183,"twenty":36.974503,"median":51.579258,"eighty":54.104724,"marketCap":34320724241},{"date":"2020-09-04","current":70.923687,"twenty":37.152731,"median":51.801437,"eighty":54.736858,"marketCap":31379106625},{"date":"2020-09-11","current":67.7207,"twenty":37.824587,"median":51.857428,"eighty":55.481121,"marketCap":29994097781},{"date":"2020-09-18","current":70.748215,"twenty":39.342267,"median":51.985877,"eighty":56.445658,"marketCap":31638795783},{"date":"2020-09-25","current":64.875977,"twenty":42.796754,"median":52.147335,"eighty":58.298646,"marketCap":28782215042},{"date":"2020-09-30","current":68.518096,"twenty":44.427547,"median":52.171681,"eighty":59.969527,"marketCap":30543035619},{"date":"2020-10-09","current":71.665413,"twenty":44.999387,"median":52.265588,"eighty":62.170955,"marketCap":32405944175},{"date":"2020-10-16","current":70.065405,"twenty":45.248949,"median":52.53345,"eighty":62.524489,"marketCap":31669445444},{"date":"2020-10-23","current":66.876348,"twenty":46.027295,"median":52.867227,"eighty":63.895364,"marketCap":30274854284},{"date":"2020-10-30","current":61.597212,"twenty":47.068678,"median":52.872247,"eighty":64.080241,"marketCap":27889299863},{"date":"2020-11-06","current":65.149412,"twenty":48.045825,"median":52.947746,"eighty":64.080241,"marketCap":29842524132},{"date":"2020-11-13","current":65.189348,"twenty":48.542331,"median":53.064984,"eighty":64.942331,"marketCap":29885899893},{"date":"2020-11-20","current":68.732123,"twenty":48.697521,"median":53.177042,"eighty":65.952188,"marketCap":31707681890},{"date":"2020-11-27","current":74.877029,"twenty":48.788384,"median":53.282358,"eighty":66.782141,"marketCap":30363033274},{"date":"2020-12-04","current":78.618564,"twenty":48.956636,"median":53.383273,"eighty":67.54554,"marketCap":32109633883},{"date":"2020-12-11","current":77.742168,"twenty":49.042144,"median":53.487468,"eighty":67.790274,"marketCap":31675719912},{"date":"2020-12-18","current":79.159872,"twenty":49.190942,"median":53.598624,"eighty":68.425005,"marketCap":32305647805},{"date":"2020-12-24","current":78.331275,"twenty":49.309098,"median":53.664339,"eighty":68.699623,"marketCap":32000466247},{"date":"2020-12-31","current":80.010172,"twenty":49.347414,"median":53.703969,"eighty":69.304484,"marketCap":32699734095},{"date":"2021-01-08","current":79.296056,"twenty":78.701788,"median":79.074402,"eighty":79.328097,"marketCap":32699734095},{"date":"2021-01-15","current":74.220698,"twenty":76.270302,"median":79.046406,"eighty":79.292042,"marketCap":30563351467},{"date":"2021-01-22","current":73.934177,"twenty":75.694519,"median":77.925486,"eighty":79.286166,"marketCap":30432552531},{"date":"2021-01-29","current":72.907739,"twenty":73.944851,"median":76.58241,"eighty":79.158254,"marketCap":30258153949},{"date":"2021-02-05","current":75.94411,"twenty":74.003769,"median":76.277785,"eighty":79.067303,"marketCap":31329519059},{"date":"2021-02-11","current":74.567944,"twenty":73.986501,"median":75.94411,"eighty":79.049639,"marketCap":30805905927},{"date":"2021-02-19","current":91.95518,"twenty":74.048555,"median":76.277785,"eighty":79.242107,"marketCap":38005586491},{"date":"2021-02-26","current":96.390009,"twenty":74.115789,"median":77.022887,"eighty":79.883369,"marketCap":39750963598},{"date":"2021-03-05","current":82.046346,"twenty":74.290147,"median":77.925486,"eighty":87.331233,"marketCap":33750857355},{"date":"2021-03-12","current":81.656532,"twenty":74.601439,"median":78.58306,"eighty":87.269603,"marketCap":33531695944},{"date":"2021-03-19","current":88.410608,"twenty":74.762009,"median":79.062571,"eighty":88.195855,"marketCap":36293129727},{"date":"2021-03-26","current":98.920619,"twenty":74.987537,"median":79.286699,"eighty":88.857152,"marketCap":38484743841},{"date":"2021-04-01","current":100.824953,"twenty":75.46421,"median":79.336107,"eighty":91.883414,"marketCap":39122764538},{"date":"2021-04-09","current":104.211971,"twenty":75.468417,"median":79.770185,"eighty":92.931355,"marketCap":40526271786},{"date":"2021-04-16","current":105.504256,"twenty":75.697324,"median":81.033425,"eighty":95.171128,"marketCap":41184165808},{"date":"2021-04-23","current":111.965504,"twenty":75.90569,"median":82.20384,"eighty":98.935556,"marketCap":43815741898},{"date":"2021-04-30","current":108.922945,"twenty":75.945246,"median":85.590013,"eighty":103.373088,"marketCap":42800797887},{"date":"2021-05-07","current":104.666194,"twenty":76.145073,"median":87.308795,"eighty":104.789442,"marketCap":41394611509},{"date":"2021-05-14","current":97.285114,"twenty":76.442192,"median":88.151195,"eighty":104.399717,"marketCap":38450408780},{"date":"2021-05-21","current":66.366776,"twenty":75.886479,"median":87.322819,"eighty":104.218027,"marketCap":44272899252},{"date":"2021-05-28","current":68.002266,"twenty":74.788599,"median":86.128723,"eighty":104.130509,"marketCap":45810915603},{"date":"2021-06-04","current":66.947845,"twenty":74.058807,"median":83.031221,"eighty":103.682391,"marketCap":44886776349},{"date":"2021-06-11","current":67.116832,"twenty":73.133287,"median":81.656532,"eighty":103.095943,"marketCap":44996792958},{"date":"2021-06-18","current":66.507477,"twenty":71.53121,"median":80.010172,"eighty":102.854139,"marketCap":44226676697},{"date":"2021-06-25","current":65.357434,"twenty":68.549742,"median":79.336107,"eighty":102.222747,"marketCap":43434557114},{"date":"2021-07-02","current":63.041894,"twenty":67.356537,"median":79.286699,"eighty":101.224605,"marketCap":41822511670},{"date":"2021-07-09","current":61.575705,"twenty":66.947845,"median":79.062571,"eighty":100.824953,"marketCap":40808899691},{"date":"2021-07-16","current":63.278662,"twenty":66.530257,"median":78.58306,"eighty":99.924634,"marketCap":41936659940},{"date":"2021-07-23","current":60.948287,"twenty":66.169582,"median":77.925486,"eighty":98.957962,"marketCap":40388365533},{"date":"2021-07-30","current":58.21596,"twenty":65.757267,"median":77.022887,"eighty":98.920619,"marketCap":38707360177},{"date":"2021-08-06","current":51.089635,"twenty":65.357434,"median":76.277785,"eighty":98.899079,"marketCap":33887091663},{"date":"2021-08-13","current":52.085815,"twenty":63.581026,"median":75.896085,"eighty":97.92086,"marketCap":34594916032},{"date":"2021-08-20","current":52.100247,"twenty":63.041894,"median":75.46421,"eighty":97.285114,"marketCap":34506437986},{"date":"2021-08-27","current":38.744662,"twenty":61.585275,"median":74.651681,"eighty":96.390009,"marketCap":36806867185},{"date":"2021-09-03","current":42.317318,"twenty":60.948287,"median":74.089562,"eighty":95.571388,"marketCap":40217173389},{"date":"2021-09-10","current":43.973264,"twenty":60.229334,"median":73.943072,"eighty":94.904288,"marketCap":41898419361},{"date":"2021-09-17","current":41.029951,"twenty":56.892753,"median":72.975713,"eighty":94.52041,"marketCap":38978360567},{"date":"2021-09-24","current":42.500593,"twenty":53.947039,"median":72.44047,"eighty":94.486132,"marketCap":40394146649},{"date":"2021-09-30","current":43.676485,"twenty":52.107947,"median":69.075879,"eighty":94.295356,"marketCap":41650678915},{"date":"2021-10-08","current":44.049815,"twenty":51.484821,"median":68.712096,"eighty":92.931355,"marketCap":42004776079},{"date":"2021-10-15","current":43.741308,"twenty":51.152468,"median":67.731335,"eighty":92.043873,"marketCap":41739203206},{"date":"2021-10-22","current":41.495208,"twenty":44.707673,"median":67.268026,"eighty":91.926474,"marketCap":39880193095},{"date":"2021-10-29","current":40.213005,"twenty":44.478032,"median":67.032339,"eighty":91.362406,"marketCap":38552328730},{"date":"2021-11-05","current":38.238815,"twenty":43.945487,"median":66.898494,"eighty":90.076687,"marketCap":36720074329},{"date":"2021-11-12","current":39.230232,"twenty":43.365854,"median":66.518867,"eighty":89.173189,"marketCap":37827434833},{"date":"2021-11-19","current":41.125907,"twenty":42.781212,"median":66.366776,"eighty":88.761897,"marketCap":39599211640},{"date":"2021-11-26","current":38.261531,"twenty":42.390628,"median":66.043483,"eighty":88.449922,"marketCap":36852957589},{"date":"2021-12-03","current":39.065915,"twenty":41.997176,"median":65.757267,"eighty":88.203077,"marketCap":37697297547},{"date":"2021-12-10","current":40.192245,"twenty":41.388201,"median":65.600157,"eighty":87.669805,"marketCap":38850391354},{"date":"2021-12-17","current":34.251318,"twenty":41.136424,"median":64.486623,"eighty":87.325623,"marketCap":33084922317},{"date":"2021-12-24","current":33.347117,"twenty":40.870272,"median":63.941147,"eighty":87.230412,"marketCap":32242276843},{"date":"2021-12-31","current":33.048935,"twenty":40.587527,"median":63.311828,"eighty":86.916014,"marketCap":32023480190},{"date":"2022-01-07","current":32.026177,"twenty":32.035655,"median":32.249866,"eighty":32.706722,"marketCap":30914633923},{"date":"2022-01-14","current":32.64431,"twenty":32.138787,"median":32.444689,"eighty":33.079288,"marketCap":31579941684},{"date":"2022-01-21","current":37.37287,"twenty":32.210059,"median":32.536454,"eighty":33.26418,"marketCap":36237096005},{"date":"2022-01-28","current":36.184394,"twenty":32.235738,"median":32.970866,"eighty":36.179731,"marketCap":34995188186},{"date":"2022-02-04","current":38.176717,"twenty":32.249866,"median":33.086877,"eighty":36.434141,"marketCap":36903934912},{"date":"2022-02-11","current":39.381966,"twenty":32.322937,"median":33.468826,"eighty":37.37287,"marketCap":38145894260},{"date":"2022-02-18","current":39.143923,"twenty":32.410799,"median":35.751173,"eighty":38.79244,"marketCap":38101538569},{"date":"2022-02-25","current":33.956461,"twenty":32.47858,"median":35.325724,"eighty":38.562248,"marketCap":33133701177},{"date":"2022-03-04","current":34.491342,"twenty":32.47858,"median":34.512774,"eighty":38.484139,"marketCap":33668514608},{"date":"2022-03-11","current":25.395616,"twenty":32.214545,"median":33.956461,"eighty":38.176717,"marketCap":24752346708},{"date":"2022-03-18","current":30.386542,"twenty":32.026177,"median":33.298288,"eighty":38.056876,"marketCap":29498764446},{"date":"2022-03-25","current":32.159896,"twenty":32.026177,"median":33.468826,"eighty":37.37287,"marketCap":28611583560},{"date":"2022-04-01","current":35.360305,"twenty":32.041973,"median":33.739353,"eighty":36.997841,"marketCap":31496300003},{"date":"2022-04-08","current":34.548481,"twenty":32.136311,"median":34.09729,"eighty":36.858066,"marketCap":30786524228},{"date":"2022-04-14","current":36.001917,"twenty":32.112727,"median":34.09729,"eighty":36.649228,"marketCap":32028631834},{"date":"2022-04-22","current":35.366494,"twenty":32.172421,"median":34.281018,"eighty":36.493635,"marketCap":30875246200},{"date":"2022-04-29","current":36.461471,"twenty":32.196056,"median":34.31381,"eighty":36.450539,"marketCap":31318856059},{"date":"2022-05-06","current":34.843457,"twenty":32.205572,"median":34.454465,"eighty":36.526886,"marketCap":29680440999},{"date":"2022-05-13","current":36.910107,"twenty":32.214545,"median":34.491342,"eighty":36.533298,"marketCap":30878306331},{"date":"2022-05-20","current":34.935051,"twenty":32.249866,"median":34.609761,"eighty":36.823122,"marketCap":29636075616},{"date":"2022-05-27","current":36.640371,"twenty":32.322937,"median":34.548481,"eighty":36.661968,"marketCap":31055767862},{"date":"2022-06-02","current":37.384085,"twenty":32.393227,"median":34.671041,"eighty":37.02055,"marketCap":31856188573},{"date":"2022-06-10","current":40.415341,"twenty":32.465024,"median":34.860047,"eighty":37.551731,"marketCap":34207689958},{"date":"2022-06-17","current":40.144839,"twenty":32.524879,"median":34.907275,"eighty":38.076643,"marketCap":33941482254},{"date":"2022-06-24","current":41.292362,"twenty":32.537819,"median":35.075957,"eighty":38.499761,"marketCap":35050681021},{"date":"2022-06-30","current":44.238179,"twenty":32.589909,"median":35.285871,"eighty":38.895194,"marketCap":37486562692},{"date":"2022-07-08","current":42.360051,"twenty":32.636349,"median":35.366494,"eighty":39.194603,"marketCap":35932025139},{"date":"2022-07-15","current":40.325163,"twenty":32.793402,"median":35.718683,"eighty":39.463222,"marketCap":33888918642},{"date":"2022-07-22","current":43.25643,"twenty":32.893767,"median":35.994894,"eighty":40.121189,"marketCap":36376178726},{"date":"2022-07-29","current":39.563856,"twenty":32.977877,"median":36.115635,"eighty":40.361234,"marketCap":33311518980},{"date":"2022-08-05","current":43.281971,"twenty":33.042768,"median":36.184394,"eighty":40.51833,"marketCap":36349234800},{"date":"2022-08-12","current":42.958868,"twenty":33.094465,"median":36.481355,"eighty":40.686825,"marketCap":36127051213},{"date":"2022-08-19","current":42.485853,"twenty":33.126577,"median":36.640371,"eighty":41.039979,"marketCap":35371627018},{"date":"2022-08-26","current":141.213229,"twenty":33.241323,"median":36.866614,"eighty":41.411106,"marketCap":37326842582},{"date":"2022-09-02","current":137.281852,"twenty":33.408111,"median":37.111386,"eighty":41.655094,"marketCap":36157374731},{"date":"2022-09-09","current":133.89712,"twenty":33.474661,"median":37.464379,"eighty":42.084674,"marketCap":35131646225},{"date":"2022-09-16","current":141.826125,"twenty":33.491996,"median":37.628733,"eighty":42.43348,"marketCap":36868191476},{"date":"2022-09-23","current":127.661926,"twenty":33.516196,"median":38.056876,"eighty":42.81717,"marketCap":32549091750},{"date":"2022-09-30","current":134.274741,"twenty":33.580252,"median":38.248005,"eighty":43.246934,"marketCap":34300517174},{"date":"2022-10-07","current":141.955745,"twenty":33.7011,"median":38.523193,"eighty":43.839256,"marketCap":36260546726},{"date":"2022-10-14","current":126.027594,"twenty":33.860451,"median":38.816921,"eighty":44.822636,"marketCap":31850480233},{"date":"2022-10-21","current":114.473156,"twenty":33.984162,"median":39.163469,"eighty":119.286982,"marketCap":28732251399},{"date":"2022-10-28","current":112.002814,"twenty":34.123596,"median":39.197293,"eighty":116.62768,"marketCap":28064059506},{"date":"2022-11-04","current":132.079669,"twenty":34.240141,"median":39.329436,"eighty":122.244359,"marketCap":33416667150},{"date":"2022-11-11","current":137.196847,"twenty":34.253425,"median":39.585107,"eighty":125.753802,"marketCap":35020667173},{"date":"2022-11-18","current":140.996334,"twenty":34.282137,"median":40.092702,"eighty":127.912165,"marketCap":35867222741},{"date":"2022-11-25","current":-318.280019,"twenty":34.123596,"median":39.916185,"eighty":127.912165,"marketCap":31278000452},{"date":"2022-12-02","current":-366.490261,"twenty":33.551249,"median":39.472911,"eighty":127.534499,"marketCap":36637303177},{"date":"2022-12-09","current":-395.531155,"twenty":33.347396,"median":39.268369,"eighty":126.840532,"marketCap":39907738103},{"date":"2022-12-16","current":-400.003622,"twenty":33.036601,"median":39.187911,"eighty":126.088323,"marketCap":40264854328},{"date":"2022-12-23","current":-411.848866,"twenty":32.628388,"median":39.012604,"eighty":125.753802,"marketCap":41470121586},{"date":"2022-12-30","current":-411.285325,"twenty":32.524879,"median":38.804681,"eighty":124.932426,"marketCap":41916516867},{"date":"2023-01-06","current":-414.594377,"twenty":32.293709,"median":38.523193,"eighty":124.286058,"marketCap":42687855062},{"date":"2023-01-13","current":-400.41096,"twenty":32.178683,"median":38.176717,"eighty":123.896949,"marketCap":42015958078},{"date":"2023-01-20","current":-424.113528,"twenty":31.832749,"median":37.919286,"eighty":123.168219,"marketCap":44121235295},{"date":"2023-01-27","current":-421.87436,"twenty":30.386542,"median":37.7296,"eighty":122.744943,"marketCap":43897269634},{"date":"2023-02-03","current":-377.173337,"twenty":28.195056,"median":37.544674,"eighty":120.242023,"marketCap":39449227206},{"date":"2023-02-10","current":-369.535887,"twenty":25.395616,"median":37.242128,"eighty":119.300362,"marketCap":38418167858},{"date":"2023-02-17","current":-370.017364,"twenty":-321.906784,"median":36.910107,"eighty":116.917895,"marketCap":38104367188},{"date":"2023-02-24","current":-344.188612,"twenty":-344.188612,"median":36.65117,"eighty":115.466818,"marketCap":35011189145},{"date":"2023-03-03","current":-363.877391,"twenty":-354.55533,"median":36.501239,"eighty":114.473156,"marketCap":37252622509},{"date":"2023-03-10","current":-340.561469,"twenty":-367.778163,"median":-366.044164,"eighty":-350.754547,"marketCap":34608268452},{"date":"2023-03-17","current":-331.181164,"twenty":34.46184,"median":53.687247,"eighty":103.815184,"marketCap":33980657366},{"date":"2023-03-24","current":-227.498517,"twenty":34.255898,"median":53.625419,"eighty":103.482863,"marketCap":38239446877},{"date":"2023-03-31","current":-229.518393,"twenty":34.080299,"median":53.55197,"eighty":103.292592,"marketCap":38284276241},{"date":"2023-04-06","current":-228.05295,"twenty":33.952977,"median":53.487468,"eighty":103.218275,"marketCap":38015300061},{"date":"2023-04-14","current":-230.2746,"twenty":33.73192,"median":53.408589,"eighty":103.047163,"marketCap":38423540220},{"date":"2023-04-21","current":-237.114026,"twenty":33.545675,"median":53.315623,"eighty":102.830644,"marketCap":39544413622},{"date":"2023-04-28","current":-224.808418,"twenty":33.462899,"median":53.213173,"eighty":102.583904,"marketCap":37212996946},{"date":"2023-05-05","current":-217.139304,"twenty":33.231108,"median":53.107438,"eighty":102.257536,"marketCap":36002453672},{"date":"2023-05-12","current":-209.117812,"twenty":33.039685,"median":53.035331,"eighty":101.651092,"marketCap":34433704458},{"date":"2023-05-19","current":-212.928812,"twenty":32.632369,"median":52.976814,"eighty":101.088086,"marketCap":34568211116},{"date":"2023-05-25","current":238.434784,"twenty":32.536795,"median":52.918679,"eighty":101.156346,"marketCap":34523375563},{"date":"2023-06-01","current":242.974573,"twenty":32.53816,"median":52.987776,"eighty":102.751338,"marketCap":35061402195},{"date":"2023-06-09","current":276.933958,"twenty":32.624408,"median":53.067493,"eighty":103.524238,"marketCap":39904111805},{"date":"2023-06-16","current":279.517252,"twenty":32.64431,"median":53.14091,"eighty":104.222065,"marketCap":40083456127},{"date":"2023-06-23","current":263.130866,"twenty":32.843099,"median":53.225135,"eighty":105.080303,"marketCap":37527799529},{"date":"2023-06-30","current":259.822426,"twenty":32.894091,"median":53.353423,"eighty":105.89449,"marketCap":36720750076},{"date":"2023-07-07","current":259.08031,"twenty":33.005697,"median":53.462815,"eighty":107.16321,"marketCap":36544435924},{"date":"2023-07-14","current":283.70928,"twenty":33.045852,"median":53.55197,"eighty":108.421662,"marketCap":40580017805},{"date":"2023-07-21","current":281.209671,"twenty":33.109641,"median":53.625419,"eighty":109.259929,"marketCap":40035552345},{"date":"2023-07-28","current":293.530562,"twenty":33.126577,"median":53.673668,"eighty":109.841026,"marketCap":41744935479},{"date":"2023-08-04","current":296.201234,"twenty":33.155392,"median":53.730191,"eighty":110.93298,"marketCap":42194773145},{"date":"2023-08-11","current":286.024843,"twenty":33.259751,"median":53.894493,"eighty":111.568853,"marketCap":40515055542},{"date":"2023-08-18","current":274.003203,"twenty":33.335086,"median":54.040568,"eighty":111.980428,"marketCap":38534319493},{"date":"2023-08-25","current":62.331532,"twenty":33.411252,"median":54.139793,"eighty":111.980428,"marketCap":41505423566},{"date":"2023-09-01","current":59.214703,"twenty":33.462899,"median":54.321731,"eighty":111.888842,"marketCap":39593696937},{"date":"2023-09-08","current":59.511105,"twenty":33.474661,"median":54.922082,"eighty":111.770347,"marketCap":39323432794},{"date":"2023-09-15","current":59.459094,"twenty":33.498718,"median":55.063025,"eighty":111.655923,"marketCap":39593696937},{"date":"2023-09-22","current":60.127853,"twenty":33.518212,"median":55.353798,"eighty":111.568853,"marketCap":39863961080},{"date":"2023-09-29","current":58.329291,"twenty":33.545675,"median":55.529169,"eighty":111.535421,"marketCap":38737860485},{"date":"2023-10-06","current":54.08438,"twenty":33.571422,"median":55.529169,"eighty":111.486641,"marketCap":35901515208},{"date":"2023-10-13","current":54.301214,"twenty":33.607513,"median":55.512952,"eighty":111.402221,"marketCap":35991606840},{"date":"2023-10-20","current":50.428368,"twenty":33.650224,"median":55.232756,"eighty":111.080631,"marketCap":33373130840},{"date":"2023-10-27","current":50.313661,"twenty":33.688815,"median":55.063025,"eighty":110.574847,"marketCap":33282933189},{"date":"2023-11-03","current":50.928365,"twenty":33.787309,"median":54.922082,"eighty":110.288135,"marketCap":33779020269},{"date":"2023-11-10","current":48.014607,"twenty":33.856966,"median":54.522408,"eighty":110.090249,"marketCap":31839770774},{"date":"2023-11-17","current":49.203071,"twenty":33.942524,"median":54.301214,"eighty":109.856981,"marketCap":32922142585},{"date":"2023-11-24","current":24.93509,"twenty":33.688815,"median":54.148366,"eighty":109.775408,"marketCap":33147636713},{"date":"2023-12-01","current":23.954223,"twenty":33.514179,"median":53.974182,"eighty":109.223584,"marketCap":31975756399},{"date":"2023-12-08","current":23.237281,"twenty":33.323055,"median":53.703969,"eighty":108.825411,"marketCap":30893361260},{"date":"2023-12-15","current":24.318083,"twenty":33.036601,"median":53.594969,"eighty":108.825411,"marketCap":32516953968},{"date":"2023-12-22","current":23.929326,"twenty":32.55541,"median":53.383273,"eighty":108.825411,"marketCap":31975756399},{"date":"2023-12-29","current":24.241017,"twenty":32.424355,"median":53.253747,"eighty":108.825411,"marketCap":32564965158},{"date":"2024-01-05","current":25.326156,"twenty":32.205572,"median":53.099276,"eighty":108.431873,"marketCap":33782774557},{"date":"2024-01-12","current":27.644556,"twenty":31.957465,"median":52.982295,"eighty":106.331136,"marketCap":36894939369},{"date":"2024-01-19","current":26.36275,"twenty":30.828388,"median":52.872014,"eighty":105.398268,"marketCap":35135889692},{"date":"2024-01-26","current":27.281128,"twenty":30.332592,"median":52.576703,"eighty":103.845353,"marketCap":36218381801},{"date":"2024-02-02","current":27.010706,"twenty":29.772302,"median":52.205206,"eighty":100.644889,"marketCap":35813651600},{"date":"2024-02-09","current":27.623078,"twenty":28.106749,"median":52.147335,"eighty":98.928088,"marketCap":36805969402},{"date":"2024-02-16","current":29.613932,"twenty":28.099256,"median":52.074172,"eighty":96.062561,"marketCap":39467185327},{"date":"2024-02-23","current":33.343378,"twenty":28.099256,"median":51.844178,"eighty":93.345532,"marketCap":44203247566},{"date":"2024-03-01","current":33.373887,"twenty":28.103002,"median":51.780024,"eighty":89.824584,"marketCap":44271288551},{"date":"2024-03-08","current":33.154606,"twenty":28.103002,"median":51.496198,"eighty":87.558818,"marketCap":43999962982},{"date":"2024-03-15","current":33.627342,"twenty":28.103002,"median":51.330266,"eighty":84.335682,"marketCap":44587835047},{"date":"2024-03-22","current":26.587733,"twenty":27.928213,"median":51.207055,"eighty":81.812458,"marketCap":44889843572},{"date":"2024-03-28","current":27.762014,"twenty":27.720968,"median":51.154916,"eighty":81.812458,"marketCap":46722543839},{"date":"2024-04-05","current":27.982101,"twenty":27.6594,"median":51.008809,"eighty":82.046346,"marketCap":47061932777},{"date":"2024-04-12","current":29.810135,"twenty":27.67022,"median":50.929907,"eighty":81.968383,"marketCap":50164894577},{"date":"2024-04-19","current":29.228094,"twenty":27.67022,"median":50.622763,"eighty":81.968383,"marketCap":49143437447},{"date":"2024-04-26","current":30.007607,"twenty":27.691859,"median":50.427132,"eighty":81.812458,"marketCap":50391885050},{"date":"2024-05-03","current":28.540472,"twenty":27.691859,"median":50.28007,"eighty":81.812458,"marketCap":47894989845},{"date":"2024-05-10","current":28.275903,"twenty":27.691859,"median":50.117838,"eighty":81.812458,"marketCap":47563660695},{"date":"2024-05-17","current":28.85943,"twenty":27.807589,"median":50.107373,"eighty":81.812458,"marketCap":48473969990},{"date":"2024-05-24","current":23.616377,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":40053609006},{"date":"2024-05-31","current":23.948236,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":40657783651},{"date":"2024-06-07","current":23.575207,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":39974842156},{"date":"2024-06-14","current":22.46805,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":38062605971},{"date":"2024-06-21","current":21.262252,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":35944485885},{"date":"2024-06-28","current":21.381147,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":36130485811},{"date":"2024-07-05","current":21.22065,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":35851485921},{"date":"2024-07-12","current":21.162041,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":35804985939},{"date":"2024-07-19","current":18.908068,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":31991987437},{"date":"2024-07-26","current":18.646415,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":31666487564},{"date":"2024-08-02","current":17.698396,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":30038988204},{"date":"2024-08-09","current":18.152834,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":31015637228},{"date":"2024-08-16","current":17.27522,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":29527630644},{"date":"2024-08-23","current":17.269678,"twenty":27.742608,"median":49.887536,"eighty":79.581234,"marketCap":31108637640},{"date":"2024-08-30","current":18.66739,"twenty":27.392294,"median":49.61081,"eighty":79.276334,"marketCap":33852149778},{"date":"2024-09-06","current":19.863001,"twenty":26.874629,"median":49.279786,"eighty":79.043172,"marketCap":36037659448},{"date":"2024-09-13","current":18.24483,"twenty":26.699432,"median":48.948315,"eighty":78.640109,"marketCap":33015146075},{"date":"2024-09-20","current":18.87684,"twenty":26.428368,"median":48.314167,"eighty":78.068932,"marketCap":34363652041},{"date":"2024-09-27","current":24.451588,"twenty":25.609464,"median":45.309574,"eighty":77.751549,"marketCap":44779698127},{"date":"2024-10-04","current":25.953287,"twenty":25.548653,"median":44.833703,"eighty":77.36968,"marketCap":47313959340},{"date":"2024-10-10","current":22.583065,"twenty":25.401179,"median":44.516405,"eighty":76.978691,"marketCap":40919692602},{"date":"2024-10-18","current":22.634483,"twenty":24.94458,"median":44.238179,"eighty":75.945246,"marketCap":40782684703},{"date":"2024-10-25","current":22.914748,"twenty":24.46088,"median":43.891091,"eighty":75.468417,"marketCap":41285047001},{"date":"2024-11-01","current":22.164709,"twenty":24.336135,"median":43.25643,"eighty":74.815189,"marketCap":39960637307},{"date":"2024-11-08","current":25.039382,"twenty":24.252833,"median":42.97582,"eighty":74.069058,"marketCap":44938590983},{"date":"2024-11-15","current":21.706727,"twenty":24.05741,"median":42.775523,"eighty":73.396121,"marketCap":38544889014},{"date":"2024-11-22","current":19.931942,"twenty":23.976592,"median":42.485853,"eighty":72.670189,"marketCap":41441584424},{"date":"2024-11-29","current":20.868916,"twenty":23.934628,"median":42.304895,"eighty":72.294646,"marketCap":43360599359},{"date":"2024-12-06","current":20.256917,"twenty":23.829446,"median":41.93786,"eighty":72.294646,"marketCap":41989874405},{"date":"2024-12-13","current":21.290844,"twenty":23.534921,"median":41.621114,"eighty":72.294646,"marketCap":44045961835},{"date":"2024-12-20","current":21.607448,"twenty":23.41436,"median":41.495208,"eighty":72.294646,"marketCap":44502870153},{"date":"2024-12-27","current":21.446612,"twenty":23.142264,"median":41.340675,"eighty":72.294646,"marketCap":44137343499},{"date":"2025-01-03","current":19.495997,"twenty":22.973063,"median":41.198918,"eighty":72.294646,"marketCap":40162241134},{"date":"2025-01-10","current":19.748262,"twenty":22.832996,"median":40.945556,"eighty":72.294646,"marketCap":40527767788},{"date":"2025-01-17","current":20.322131,"twenty":22.551364,"median":40.775309,"eighty":72.294646,"marketCap":41739128509},{"date":"2025-01-24","current":20.549506,"twenty":22.477922,"median":40.653411,"eighty":72.294646,"marketCap":42470591878},{"date":"2025-01-28","current":21.520606,"twenty":22.350555,"median":40.59517,"eighty":72.221735,"marketCap":44710698447},{"date":"2025-02-07","current":20.093965,"twenty":22.159933,"median":40.456398,"eighty":72.367558,"marketCap":41510546206},{"date":"2025-02-14","current":20.835192,"twenty":21.94876,"median":40.263813,"eighty":72.367558,"marketCap":43021048821},{"date":"2025-02-21","current":20.364011,"twenty":21.805774,"median":40.211949,"eighty":72.367558,"marketCap":42198116963},{"date":"2025-02-28","current":19.236014,"twenty":21.554342,"median":39.998082,"eighty":72.367558,"marketCap":39729321388},{"date":"2025-03-07","current":22.377993,"twenty":21.468578,"median":39.585107,"eighty":72.44047,"marketCap":46404213128},{"date":"2025-03-14","current":20.827106,"twenty":21.381889,"median":39.381966,"eighty":72.44047,"marketCap":43203922568},{"date":"2025-03-21","current":20.642786,"twenty":21.353879,"median":39.192809,"eighty":72.44047,"marketCap":43706825370},{"date":"2025-03-28","current":22.177572,"twenty":21.312269,"median":39.143923,"eighty":72.44047,"marketCap":46861397494},{"date":"2025-04-03","current":22.547396,"twenty":21.312269,"median":39.143923,"eighty":72.44047,"marketCap":47548738203},{"date":"2025-04-11","current":23.516628,"twenty":21.299458,"median":39.143923,"eighty":72.44047,"marketCap":49263235974},{"date":"2025-04-17","current":24.222399,"twenty":21.30202,"median":39.104919,"eighty":72.367558,"marketCap":50863433895},{"date":"2025-04-25","current":22.269634,"twenty":21.298241,"median":39.163469,"eighty":72.517043,"marketCap":46803304342}],"updateTime":1745672784136}}}