HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LINK REIT

36.950

-0.050-0.14%

Volume:11.99M

Turnover:442.50M

Market Cap:95.42B

PE:-47.73

High:37.100

Open:36.450

Low:36.450

Close:37.000

Loading ...

Overview Company News Filings

Higher Chance of Fed Cuts Could Bode Well for Hong Kong Property Stocks -- Market Talk

S&P Affirms Link REIT at A on Solid Market Position

MT Newswires Live

Eased Visa Policy for Shenzhen Residents May Boost Hong Kong Developers -- Market Talk

Link Real Estate Investment Trust H1 Revenue HKD 11,700 Million

THOMSON REUTERS

Citigroup's Short Position in Link Real Estate Investment Trust Decreases to 0.09% on Nov 20 From 1.91% - HKEX

THOMSON REUTERS

Citigroup's Long Position in Link Real Estate Investment Trust Decreases to 6.43% on Nov 20 From 8.27% - HKEX

THOMSON REUTERS

Stock Track | Link REIT Shares Plunge as Wider Loss Overshadows Revenue Growth

Stock Track | Link REIT Shares Plunge as Attributable Loss Widens Despite Revenue Growth

Link REIT's Attributable Loss Widens Despite 6% Revenue Growth

MT Newswires Live

BRIEF-Link Real Estate Investment Posts HY Distribution Per Unit HK134.89 Cents

Greater China Stocks Close Mixed; Taiwan Leads Gainers

Link Real Estate Investment - Hy Net Property Income Increased by 5.8% to HK$5,359 Mln

THOMSON REUTERS

Link Real Estate Investment - Hy Distribution per Unit HK134.89 Cents

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00823/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00823","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00823\",,,,,undefined,":{"symbol":"00823","market":"HK","secType":"STK","nameCN":"LINK REIT","latestPrice":36.95,"timestamp":1743667696026,"preClose":37,"halted":0,"volume":11994774,"delay":0,"floatShares":2582396465,"shares":2582396465,"eps":-0.774226,"marketStatus":"Market Closed","change":-0.05,"latestTime":"04-03 16:08:16","open":36.45,"high":37.1,"low":36.45,"amount":442502485,"amplitude":0.017568,"askPrice":36.95,"askSize":143500,"bidPrice":36.9,"bidSize":195000,"shortable":3,"etf":0,"ttmEps":-0.891874,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":7,"adr":0,"listingDate":1132848000000,"exchange":"SEHK","adjPreClose":37,"dividendRate":0.072384,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":1.559548722741642,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"LNK.HK","impliedVol":0.1991,"impliedVolPercentile":0.1336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00823\",,,,,undefined,":{"symbol":"00823","floatShares":2582396465,"roa":"2.24%","roe":"-1.60%","lyrEps":-0.774226,"volumeRatio":1.559548722741642,"shares":2582396465,"dividePrice":2.6746,"high":37.1,"amplitude":0.017568,"preClose":37,"low":36.45,"week52Low":28.608,"pbRate":"0.55","psRate":"7.16","week52High":39.907,"institutionHeld":0,"latestPrice":36.95,"committee":0.152142,"eps":-0.774226,"divideRate":0.072384,"volume":11994774,"delay":0,"ttmEps":-0.891874,"open":36.45,"prevYearClose":32.85,"prevWeekClose":36.55,"prevMonthClose":36.4,"prevQuarterClose":36.4,"fiveDayClose":36.7,"twentyDayClose":36.35,"sixtyDayClose":33.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00823\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503895579","title":"Higher Chance of Fed Cuts Could Bode Well for Hong Kong Property Stocks -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2503895579","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503895579?lang=en_us&edition=fundamental","pubTime":"2025-01-16 15:35","pubTimestamp":1737012900,"startTime":"0","endTime":"0","summary":"0734 GMT - Higher odds of U.S. Fed rate cuts could bode well for Hong Kong property stocks, CGS International analyst Raymond Cheng writes in an email. U.S. core CPI for December rose 0.2% on month and 3.2% on year, notching the first slowdown in the past six months, he says. The lower-than-expected print led to a sharp drop in U.S. treasury yields overnight, and may signal a higher likelihood of a cut, he adds. That could benefit Hong Kong property stocks as lower Fed rates could translate into lower borrowing costs and make property loans more affordable. The brokerage stays overweight on Hong Kong property stocks with a preference for Sun Hung Kai Properties. It also likes Link and Kerry Properties for their strong dividend yield.s","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1256","BK1216","IE00B1G9TL16.USD","US6M.BOND","CFA.SI","US10Y.BOND","80016","US7Y.BOND","SG9999009997.SGD","LU0315179316.USD","BK1098","00016","LU2088747998.USD","SG9999001846.SGD","BK1521","LU2226123490.SGD","SG9999002463.SGD","00683","BK1601","LU2088748376.SGD","LU1316543674.SGD","SG9999010078.USD","LU2088747725.USD","03145","LU2088748293.HKD","IE00B1G9TM23.USD","IE00BSPPW651.USD","US12M.BOND","SUHJY","00823","US5Y.BOND","LU2226123227.USD","US3Y.BOND","BK1559","BK4193","LU0607220059.USD","US30Y.BOND","SG9999010052.SGD","LU2088748020.USD","LU0229494975.USD","LU0149534421.HKD","US2Y.BOND","03121"],"gpt_icon":0},{"id":"2491658466","title":"S&P Affirms Link REIT at A on Solid Market Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2491658466","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491658466?lang=en_us&edition=fundamental","pubTime":"2024-12-16 18:34","pubTimestamp":1734345291,"startTime":"0","endTime":"0","summary":"S&P Global Ratings maintained Link Real Estate Investment Trust's (HKG:0823) A long-term issuer credit rating and long-term issue ratings on its senior unsecured bonds, according to a Monday release.T","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00823","BK1256","LINK.USD.HKCC","BK1098","CFA.SI","REIT","BK1521","03121"],"gpt_icon":0},{"id":"2487858218","title":"Eased Visa Policy for Shenzhen Residents May Boost Hong Kong Developers -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2487858218","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487858218?lang=en_us&edition=fundamental","pubTime":"2024-11-29 16:18","pubTimestamp":1732868280,"startTime":"0","endTime":"0","summary":"0818 GMT - The recent easing of policies for Shenzhen residents visiting Hong Kong is mildly positive for the Hong Kong retail sector, CGS International analysts write in an email. The Hong Kong local government announced early Friday that Shenzhen residents can stay up to seven days per visit to Hong Kong. In the first ten months of this year, mainland Chinese visitors accounted for 77% of Hong Kong's visitor arrivals, and the analysts expect total visitor arrivals to reach 44 million in 2024. Wharf Real Estate Investment, Link Real Estate Investment Trust and Sun Hung Kai Properties are expected to benefit the most among Hong Kong developers with high retail exposure, as higher visitor arrivals boost traffic at their shopping malls, they say. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4193","LU2125154935.USD","LU1037948541.HKD","LU1670628061.USD","LU1228905540.USD","LU1037948897.HKD","00823","LU0096362180.USD","LU2088748293.HKD","LU0348723411.USD","LU1363072403.SGD","SUHJY","LU0315179316.USD","LU2361044949.HKD","SG9999014880.SGD","SG9999014906.USD","LU2023250504.SGD","03121","LU2404859741.USD","03145","SGXZ31699556.SGD","LU0444971666.USD","LU1280957306.USD","LU2023251221.USD","LU0545562505.USD","BK4581","LU0175139822.USD","01997","LU1633808545.USD","IE00B1BXHZ80.USD","LU0971096721.USD","LU0289960550.SGD","BK4535","00016","BK1229","IE00B1G9TL16.USD","V","LU0642271901.SGD","IE00B19Z8X17.USD","SG9999010052.SGD","BK4598","LU0256863811.USD","LU0965509101.SGD","LU0708995401.HKD","IE00B1XK9C88.USD","LU2244417387.USD","LU1069344957.HKD","80016","LU2111349929.HKD","BK4559"],"gpt_icon":0},{"id":"2486881048","title":"Link Real Estate Investment Trust H1 Revenue HKD 11,700 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2486881048","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486881048?lang=en_us&edition=fundamental","pubTime":"2024-11-27 17:00","pubTimestamp":1732698046,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nPLX8B12C6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1256","00823","03121","BK1098","BK1521"],"gpt_icon":1},{"id":"2486024467","title":"Citigroup's Short Position in Link Real Estate Investment Trust  Decreases to 0.09% on Nov 20 From 1.91% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2486024467","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486024467?lang=en_us&edition=fundamental","pubTime":"2024-11-26 18:01","pubTimestamp":1732615276,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nFWN3MX02D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1256","03121","BK1098","BK1521","00823"],"gpt_icon":0},{"id":"2486024390","title":"Citigroup's Long Position in Link Real Estate Investment Trust  Decreases to 6.43% on Nov 20 From 8.27% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2486024390","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486024390?lang=en_us&edition=fundamental","pubTime":"2024-11-26 17:58","pubTimestamp":1732615101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nFWN3MX04C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["03121","BK1098","BK1521","00823","BK1256"],"gpt_icon":0},{"id":"1114124751","title":"Stock Track | Link REIT Shares Plunge as Wider Loss Overshadows Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1114124751","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114124751?lang=en_us&edition=fundamental","pubTime":"2024-11-07 19:20","pubTimestamp":1730978434,"startTime":"0","endTime":"0","summary":"Shares of Link Real Estate Investment Trust  plummeted by 6.18% on Wednesday morning, following the company's interim results for the half-year ended September 30, which showed a widening attributable loss to unitholders despite revenue growth.According to a filing with the Hong Kong Exchange, Link REIT reported an attributable loss to unitholders of HK$3.68 billion, up from HK$3.37 billion in the same period last year. The loss per unit also increased to HK$1.44, compared to HK$1.33 in the prev","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["00823"],"gpt_icon":1},{"id":"1131106036","title":"Stock Track | Link REIT Shares Plunge as Attributable Loss Widens Despite Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1131106036","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131106036?lang=en_us&edition=fundamental","pubTime":"2024-11-07 10:18","pubTimestamp":1730945938,"startTime":"0","endTime":"0","summary":"Shares of Link Real Estate Investment Trust  plummeted by 6.18% on Wednesday morning, after the company reported a widening attributable loss to unitholders in its interim results for the half-year ended September 30.According to a filing with the Hong Kong Exchange, Link REIT's attributable loss to unitholders widened to HK$3.68 billion, up from HK$3.37 billion in the same period last year. This translated to a loss per unit of HK$1.44, compared to HK$1.33 in the previous year.Despite the wider","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["00823"],"gpt_icon":1},{"id":"2481992741","title":"Link REIT's Attributable Loss Widens Despite 6% Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2481992741","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481992741?lang=en_us&edition=fundamental","pubTime":"2024-11-07 10:10","pubTimestamp":1730945413,"startTime":"0","endTime":"0","summary":"Link REIT's  attributable loss to unitholders widened to HK$3.68 billion in the half-year ended Sept. 30 from HK$3.37 billion in the year-ago period, according to a Wednesday filing with the Hong Kong Exchange.Loss per unit at the trust widened to HK$1.44 from HK$1.33 in the previous year.Revenue grew 6.4% to HK$7.15 billion from HK$6.73 billion a year earlier.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFA.SI","REIT","00823","LINK.USD.HKCC"],"gpt_icon":0},{"id":"2481902622","title":"BRIEF-Link Real Estate Investment Posts HY Distribution Per Unit HK134.89 Cents","url":"https://stock-news.laohu8.com/highlight/detail?id=2481902622","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481902622?lang=en_us&edition=fundamental","pubTime":"2024-11-06 17:29","pubTimestamp":1730885375,"startTime":"0","endTime":"0","summary":"Nov 6 (Reuters) - Link Real Estate Investment Trust :   * HY DISTRIBUTION PER UNIT HK134.89 CENTS   * HY NET PROPERTY INCOME INCREASED BY 5.8% TO HK$5,359 MILLION   * HY LOSS HK$3,684 MILLIONFurther company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03121","BK1098","00823","BK1256","BK1521"],"gpt_icon":0},{"id":"2481422886","title":"Greater China Stocks Close Mixed; Taiwan Leads Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2481422886","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481422886?lang=en_us&edition=fundamental","pubTime":"2024-11-06 15:30","pubTimestamp":1730878200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Greater China were mixed on Wednesday.Hong Kong's Hang Seng Index fell 2.7% to 20440.80, and China's Shanghai Composite Index slipped 0.1% to 3383.81. The Taiwan Taiex index rose 0.5% to 23217.38.Among Hang Seng constituents, Xinyi Solar Holdings Ltd. posted the largest decline, dropping 5.9%, followed by shares of Shenzhou International Group Holdings Ltd., which dropped 5.4%. Shares of Sunny Optical Technology Group Co. Ltd. fell 4.9%.Zhongsheng Group Holdings Ltd. was the biggest gainer among companies on the Hang Seng, gaining 2.0%, and WuXi AppTec Co. Ltd. gained 1.8%. Link Real Estate Investment Trust rounded out the top three movers on Wednesday, as shares gained 1.6%.Among large mainland China stocks, Shanghai Bright Power Semiconductor Co. Ltd. A posted the largest decline, dropping 12%, followed by shares of Shuangliang Eco-Energy Systems Co. Ltd., which dropped 10%. Share","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ08YR35.GBP","688657","LU0326950275.SGD","LU0605514214.HKD","IE00BVYPNQ40.USD","BK0231","IE00BZ08YT58.USD","603268","LU1188198961.HKD","BK0188","BK0224","00823","LU0140636845.USD","LU0594300179.USD","BK0225","02313","LU2045819591.USD","LU1328277881.USD","BK0259","LU0181495838.USD","BK1589","LU1813983027.USD","03121","BK0015","BK1227","02382","LU0607220059.USD","LU0244354667.USD","BK1504","00881","IE0008368742.USD","688507","BK1554","IE00B031J352.USD","600481","IE00BVYPNP33.GBP","BK1239","IE00BZ08YS42.EUR","LU1102505762.USD","LU1831875114.USD","BK1098","IE00BGHQDM52.EUR","LU0594300419.USD","00968","LU1983299162.USD","688622","BK0028","BK1169","688368","BK0177"],"gpt_icon":0},{"id":"2481616898","title":"Link Real Estate Investment -  Hy Net Property Income Increased by 5.8% to HK$5,359 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2481616898","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481616898?lang=en_us&edition=fundamental","pubTime":"2024-11-06 12:03","pubTimestamp":1730865813,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nFWN3MC29E:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1098","BK1521","BK1256","03121","00823"],"gpt_icon":0},{"id":"2481616862","title":"Link Real Estate Investment -  Hy Distribution per Unit HK134.89 Cents","url":"https://stock-news.laohu8.com/highlight/detail?id=2481616862","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481616862?lang=en_us&edition=fundamental","pubTime":"2024-11-06 12:03","pubTimestamp":1730865813,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nFWN3MC29E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1098","00823","BK1256","03121","BK1521"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":13}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00823\",params:#limit:5,,,undefined,":[{"date":"2024-11-18","symbol":"00823","amount":1.3489,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-19","defaultRemindTime":1731893400000,"name":"领展房产基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-11-19","currency":"HKD","dateTimestamp":1731859200000,"payDate":"2024-12-27"},{"date":"2024-11-06","symbol":"00823","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730856600000,"name":null,"time":"","dateTimestamp":1730822400000,"actualEps":null},{"date":"2024-06-27","symbol":"00823","amount":1.3257,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-28","defaultRemindTime":1719451800000,"name":"领展房产基金","recordDate":"2024-08-13","payableDate":"2024-06-28","currency":"HKD","dateTimestamp":1719417600000,"payDate":"2024-08-13"},{"date":"2024-05-29","symbol":"00823","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716946200000,"name":null,"time":"","dateTimestamp":1716912000000,"actualEps":null},{"date":"2023-11-20","symbol":"00823","amount":1.3008,"announcedDate":"2023-11-08","type":"dividend","market":"HK","newRecordDate":"2023-11-21","defaultRemindTime":1700443800000,"name":"领展房产基金","recordDate":"2023-12-29","payableDate":"2023-11-21","currency":"HKD","dateTimestamp":1700409600000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00823\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-23","recordDate":"2015-06-24","paymentDate":"2015-07-07","value":0.9328,"currency":"HKD"},{"executeDate":"2015-11-24","recordDate":"2015-11-25","paymentDate":"2015-12-04","value":0.9899,"currency":"HKD"},{"executeDate":"2016-06-22","recordDate":"2016-06-23","paymentDate":"2016-07-07","value":1.0719,"currency":"HKD"},{"executeDate":"2016-11-22","recordDate":"2016-11-23","paymentDate":"2016-12-02","value":1.1175,"currency":"HKD"},{"executeDate":"2017-06-20","recordDate":"2017-06-21","paymentDate":"2017-07-05","value":1.1666,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00823\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4118,"buy":0.5882,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5882,"analysts":17,"updateTime":1742832000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00823\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00823","date":"2025-04-03","current":-41.61341,"percent":0.188465,"low":-58.997466,"twenty":-41.207975,"median":6.068646,"eighty":12.432008,"high":137.473223,"avg":0.930536,"sd":44.163236,"marketCap":95419549381},"quantilePoints":[{"date":"2020-04-09","current":7.784149,"twenty":7.738021,"median":9.007527,"eighty":9.510189,"marketCap":138908141055},{"date":"2020-04-17","current":8.118579,"twenty":7.784149,"median":8.85748,"eighty":9.482538,"marketCap":144876046374},{"date":"2020-04-24","current":7.668828,"twenty":7.755319,"median":8.712481,"eighty":9.471965,"marketCap":136850242669},{"date":"2020-04-29","current":8.026323,"twenty":7.743787,"median":8.66779,"eighty":9.465048,"marketCap":143229727665},{"date":"2020-05-08","current":7.893704,"twenty":7.755319,"median":8.558071,"eighty":9.44594,"marketCap":140863144521},{"date":"2020-05-15","current":7.628466,"twenty":7.743787,"median":8.52139,"eighty":9.415241,"marketCap":136129978233},{"date":"2020-05-22","current":7.028798,"twenty":7.726489,"median":8.453009,"eighty":9.363184,"marketCap":125428906626},{"date":"2020-05-29","current":6.682836,"twenty":7.691893,"median":8.302857,"eighty":9.316987,"marketCap":119255211468},{"date":"2020-06-05","current":-7.962608,"twenty":7.661909,"median":8.20507,"eighty":9.291878,"marketCap":136335768072},{"date":"2020-06-12","current":-8.064769,"twenty":7.586951,"median":8.072451,"eighty":9.233392,"marketCap":138084981700},{"date":"2020-06-19","current":-7.896503,"twenty":7.433574,"median":7.968662,"eighty":9.178247,"marketCap":135203923960},{"date":"2020-06-26","current":-7.668141,"twenty":7.144119,"median":7.95713,"eighty":9.161839,"marketCap":131293917026},{"date":"2020-07-03","current":-7.788332,"twenty":6.790085,"median":7.939832,"eighty":9.158325,"marketCap":133351815412},{"date":"2020-07-10","current":-7.602037,"twenty":-7.555163,"median":7.911002,"eighty":9.156161,"marketCap":130162072914},{"date":"2020-07-17","current":-7.331609,"twenty":-7.551557,"median":7.876406,"eighty":9.143244,"marketCap":125531801546},{"date":"2020-07-24","current":-7.079209,"twenty":-7.527519,"median":7.812979,"eighty":9.122032,"marketCap":121210214935},{"date":"2020-07-31","current":-7.266435,"twenty":-7.449395,"median":7.784149,"eighty":9.114036,"marketCap":124415905282},{"date":"2020-08-07","current":-7.417442,"twenty":-7.422274,"median":7.758202,"eighty":9.097822,"marketCap":127001439474},{"date":"2020-08-14","current":-7.568448,"twenty":-7.527914,"median":7.726489,"eighty":9.058261,"marketCap":129586973665},{"date":"2020-08-21","current":-7.423482,"twenty":-7.541203,"median":7.706308,"eighty":9.051314,"marketCap":127104860841},{"date":"2020-08-28","current":-7.423482,"twenty":-7.551557,"median":7.691893,"eighty":9.028047,"marketCap":127104860841},{"date":"2020-09-04","current":-7.608413,"twenty":-7.566032,"median":7.668828,"eighty":9.024007,"marketCap":130271239539},{"date":"2020-09-11","current":-7.58272,"twenty":-7.591959,"median":7.628466,"eighty":9.00772,"marketCap":129831328666},{"date":"2020-09-18","current":-7.856127,"twenty":-7.607455,"median":7.585221,"eighty":8.981702,"marketCap":134512602452},{"date":"2020-09-25","current":-7.582631,"twenty":-7.61305,"median":7.438187,"eighty":8.870809,"marketCap":129829801871},{"date":"2020-09-30","current":-7.588653,"twenty":-7.61003,"median":7.432421,"eighty":8.84415,"marketCap":129932923239},{"date":"2020-10-09","current":-7.407971,"twenty":-7.613006,"median":7.3171,"eighty":8.778553,"marketCap":126839282209},{"date":"2020-10-16","current":-7.293539,"twenty":-7.609768,"median":6.899062,"eighty":8.72286,"marketCap":124879976224},{"date":"2020-10-23","current":-7.462176,"twenty":-7.608535,"median":6.682836,"eighty":8.681347,"marketCap":127767374518},{"date":"2020-10-30","current":-7.112857,"twenty":-7.605539,"median":-6.995076,"eighty":8.666635,"marketCap":121786335194},{"date":"2020-11-06","current":-7.552517,"twenty":-7.602671,"median":-7.088223,"eighty":8.625609,"marketCap":129314195033},{"date":"2020-11-13","current":-5.038587,"twenty":-7.597514,"median":-6.995076,"eighty":8.575378,"marketCap":140863788209},{"date":"2020-11-20","current":-5.016456,"twenty":-7.593365,"median":-5.178753,"eighty":8.554606,"marketCap":140245060004},{"date":"2020-11-27","current":-5.053342,"twenty":-7.59066,"median":-5.112359,"eighty":8.536724,"marketCap":141276273680},{"date":"2020-12-04","current":-5.223016,"twenty":-7.588936,"median":-5.093916,"eighty":8.520399,"marketCap":146019856592},{"date":"2020-12-11","current":-5.138179,"twenty":-7.585093,"median":-5.116047,"eighty":8.512976,"marketCap":143648065136},{"date":"2020-12-18","current":-5.08285,"twenty":-7.582667,"median":-5.114203,"eighty":8.476073,"marketCap":142101244621},{"date":"2020-12-24","current":-5.08285,"twenty":-7.577366,"median":-5.097604,"eighty":8.436864,"marketCap":142101244621},{"date":"2020-12-31","current":-5.257342,"twenty":-7.569265,"median":-5.114203,"eighty":8.397844,"marketCap":146979518339},{"date":"2021-01-08","current":-5.261066,"twenty":-5.374999,"median":-5.320639,"eighty":-5.259576,"marketCap":147083611482},{"date":"2021-01-15","current":-5.171706,"twenty":-5.344468,"median":-5.259204,"eighty":-5.219364,"marketCap":144585376043},{"date":"2021-01-22","current":-5.119579,"twenty":-5.329575,"median":-5.246172,"eighty":-5.164259,"marketCap":143128072037},{"date":"2021-01-29","current":-5.041389,"twenty":-5.296065,"median":-5.208939,"eighty":-5.106175,"marketCap":140942116028},{"date":"2021-02-05","current":-5.045112,"twenty":-5.268512,"median":-5.171706,"eighty":-5.068942,"marketCap":141046209171},{"date":"2021-02-11","current":-5.011602,"twenty":-5.259576,"median":-5.145642,"eighty":-5.042878,"marketCap":140109370881},{"date":"2021-02-19","current":-5.223832,"twenty":-5.257342,"median":-5.145642,"eighty":-5.045857,"marketCap":146042680049},{"date":"2021-02-26","current":-5.450955,"twenty":-5.312448,"median":-5.175429,"eighty":-5.05107,"marketCap":152392361791},{"date":"2021-03-05","current":-5.261066,"twenty":-5.311703,"median":-5.197769,"eighty":-5.062985,"marketCap":147083611482},{"date":"2021-03-12","current":-5.350426,"twenty":-5.345957,"median":-5.218247,"eighty":-5.074899,"marketCap":149581846922},{"date":"2021-03-19","current":-5.208939,"twenty":-5.345957,"median":-5.223832,"eighty":-5.076388,"marketCap":145626307476},{"date":"2021-03-26","current":-5.194046,"twenty":-5.338511,"median":-5.214524,"eighty":-5.083091,"marketCap":145209934903},{"date":"2021-04-01","current":-5.238726,"twenty":-5.342979,"median":-5.223832,"eighty":-5.086069,"marketCap":146459052623},{"date":"2021-04-09","current":-5.249896,"twenty":-5.329575,"median":-5.238726,"eighty":-5.106175,"marketCap":146771332053},{"date":"2021-04-16","current":-5.599889,"twenty":-5.348192,"median":-5.246172,"eighty":-5.119579,"marketCap":156556087523},{"date":"2021-04-23","current":-5.577549,"twenty":-5.370532,"median":-5.249896,"eighty":-5.124047,"marketCap":155931528663},{"date":"2021-04-30","current":-5.469572,"twenty":-5.410743,"median":-5.25548,"eighty":-5.133728,"marketCap":152912827507},{"date":"2021-05-07","current":-5.517975,"twenty":-5.427126,"median":-5.257342,"eighty":-5.142664,"marketCap":154266038370},{"date":"2021-05-14","current":-5.450955,"twenty":-5.450955,"median":-5.266651,"eighty":-5.15011,"marketCap":152392361791},{"date":"2021-05-21","current":-5.488189,"twenty":-5.456913,"median":-5.277821,"eighty":-5.160536,"marketCap":153433293224},{"date":"2021-05-28","current":-5.573825,"twenty":-5.490423,"median":-5.305746,"eighty":-5.174684,"marketCap":155827435520},{"date":"2021-06-04","current":-5.517975,"twenty":-5.514252,"median":-5.311331,"eighty":-5.180642,"marketCap":154266038370},{"date":"2021-06-11","current":-5.722759,"twenty":-5.524677,"median":-5.342979,"eighty":-5.187344,"marketCap":159991161252},{"date":"2021-06-18","current":137.385381,"twenty":-5.529145,"median":-5.342979,"eighty":-5.179897,"marketCap":162801676121},{"date":"2021-06-25","current":137.034011,"twenty":-5.526911,"median":-5.311331,"eighty":-5.139685,"marketCap":162385303548},{"date":"2021-07-02","current":131.148576,"twenty":-5.517975,"median":-5.305746,"eighty":-5.119579,"marketCap":155411062946},{"date":"2021-07-09","current":130.270153,"twenty":-5.517975,"median":-5.279682,"eighty":-5.074899,"marketCap":154370131513},{"date":"2021-07-16","current":132.81758,"twenty":-5.517975,"median":-5.266651,"eighty":-5.041389,"marketCap":157388832669},{"date":"2021-07-23","current":132.290526,"twenty":-5.514252,"median":-5.257342,"eighty":-5.007879,"marketCap":156764273809},{"date":"2021-07-30","current":130.53368,"twenty":-5.514252,"median":-5.25548,"eighty":130.53368,"marketCap":154682410943},{"date":"2021-08-06","current":129.655257,"twenty":-5.503082,"median":-5.249896,"eighty":130.709365,"marketCap":153641479510},{"date":"2021-08-13","current":128.779945,"twenty":-5.503082,"median":-5.246172,"eighty":130.53368,"marketCap":152604234851},{"date":"2021-08-20","current":130.633529,"twenty":-5.491912,"median":-5.238726,"eighty":130.53368,"marketCap":154800731720},{"date":"2021-08-27","current":126.220234,"twenty":-5.488189,"median":-5.220109,"eighty":130.445838,"marketCap":149570977270},{"date":"2021-09-03","current":125.602373,"twenty":-5.480742,"median":-5.212662,"eighty":130.270153,"marketCap":148838811647},{"date":"2021-09-10","current":123.660523,"twenty":-5.469572,"median":-5.205216,"eighty":129.927402,"marketCap":146537719689},{"date":"2021-09-17","current":117.652367,"twenty":-5.458402,"median":-5.197769,"eighty":129.918784,"marketCap":139418055437},{"date":"2021-09-24","current":115.117397,"twenty":-5.455424,"median":-5.182876,"eighty":129.707962,"marketCap":136414115145},{"date":"2021-09-30","current":117.763774,"twenty":-5.452445,"median":-5.171706,"eighty":129.500786,"marketCap":139550071815},{"date":"2021-10-08","current":117.322711,"twenty":-5.450955,"median":-5.141919,"eighty":129.397806,"marketCap":139027412370},{"date":"2021-10-15","current":120.674788,"twenty":-5.447977,"median":-5.123302,"eighty":129.3625,"marketCap":142999624152},{"date":"2021-10-22","current":120.674788,"twenty":-5.44053,"median":-5.086069,"eighty":129.166731,"marketCap":142999624152},{"date":"2021-10-29","current":121.733339,"twenty":-5.433083,"median":-5.074899,"eighty":128.883489,"marketCap":144254006820},{"date":"2021-11-05","current":121.204064,"twenty":-5.425637,"median":-5.048836,"eighty":128.744639,"marketCap":143626815486},{"date":"2021-11-12","current":12.92414,"twenty":-5.421169,"median":-5.033943,"eighty":128.621066,"marketCap":149480601270},{"date":"2021-11-19","current":12.915102,"twenty":-5.419679,"median":-5.007879,"eighty":128.373922,"marketCap":149376069381},{"date":"2021-11-26","current":12.526474,"twenty":-5.412977,"median":-4.966923,"eighty":127.916067,"marketCap":144881198154},{"date":"2021-12-03","current":12.03843,"twenty":-5.406275,"median":12.03843,"eighty":127.476767,"marketCap":139236476148},{"date":"2021-12-10","current":12.228225,"twenty":-5.403297,"median":12.124289,"eighty":127.228665,"marketCap":141431645817},{"date":"2021-12-17","current":12.065543,"twenty":-5.39734,"median":12.137846,"eighty":127.014627,"marketCap":139550071815},{"date":"2021-12-24","current":12.264376,"twenty":-5.393616,"median":12.124289,"eighty":126.873401,"marketCap":141849773373},{"date":"2021-12-31","current":12.525057,"twenty":-5.390637,"median":12.151403,"eighty":126.608604,"marketCap":144864807802},{"date":"2022-01-07","current":12.388221,"twenty":12.345913,"median":12.406466,"eighty":12.525057,"marketCap":143282162415},{"date":"2022-01-14","current":12.251385,"twenty":12.264602,"median":12.388221,"eighty":12.519583,"marketCap":141699517027},{"date":"2022-01-21","current":12.561546,"twenty":12.238613,"median":12.388221,"eighty":12.519583,"marketCap":145286846572},{"date":"2022-01-28","current":12.178406,"twenty":12.238613,"median":12.388221,"eighty":12.519583,"marketCap":140855439487},{"date":"2022-02-04","current":12.23314,"twenty":12.23314,"median":12.360854,"eighty":12.515934,"marketCap":141488497642},{"date":"2022-02-11","current":12.187528,"twenty":12.23314,"median":12.351731,"eighty":12.4612,"marketCap":140960949180},{"date":"2022-02-18","current":12.032447,"twenty":12.187528,"median":12.285163,"eighty":12.433833,"marketCap":139167284407},{"date":"2022-02-25","current":11.58545,"twenty":12.132794,"median":12.260507,"eighty":12.415588,"marketCap":133997309475},{"date":"2022-03-04","current":11.138452,"twenty":11.941223,"median":12.237701,"eighty":12.406466,"marketCap":128827334542},{"date":"2022-03-11","current":11.74053,"twenty":11.640184,"median":12.224018,"eighty":12.406466,"marketCap":135790974247},{"date":"2022-03-18","current":11.977713,"twenty":11.621939,"median":12.196651,"eighty":12.406466,"marketCap":138534226252},{"date":"2022-03-25","current":12.287874,"twenty":11.640184,"median":12.187528,"eighty":12.399944,"marketCap":142121555797},{"date":"2022-04-01","current":12.342609,"twenty":11.694918,"median":12.219456,"eighty":12.388221,"marketCap":142754613952},{"date":"2022-04-08","current":12.561546,"twenty":11.731408,"median":12.228579,"eighty":12.401248,"marketCap":145286846572},{"date":"2022-04-14","current":12.333486,"twenty":11.784318,"median":12.237701,"eighty":12.402553,"marketCap":142649104260},{"date":"2022-04-22","current":12.397343,"twenty":11.831755,"median":12.251385,"eighty":12.406466,"marketCap":143387672107},{"date":"2022-04-29","current":12.42471,"twenty":11.891962,"median":12.260507,"eighty":12.406466,"marketCap":143704201185},{"date":"2022-05-06","current":12.224018,"twenty":11.944872,"median":12.260507,"eighty":12.406466,"marketCap":141382987950},{"date":"2022-05-13","current":12.470322,"twenty":11.959468,"median":12.260507,"eighty":12.406466,"marketCap":144231749647},{"date":"2022-05-20","current":12.826096,"twenty":11.977713,"median":12.26963,"eighty":12.406466,"marketCap":148346627655},{"date":"2022-05-27","current":12.835219,"twenty":11.977713,"median":12.278752,"eighty":12.433833,"marketCap":148452137347},{"date":"2022-06-02","current":21.824314,"twenty":12.0215,"median":12.282452,"eighty":12.486743,"marketCap":150456821505},{"date":"2022-06-10","current":21.150913,"twenty":12.09083,"median":12.296997,"eighty":12.528706,"marketCap":145814395035},{"date":"2022-06-17","current":19.344974,"twenty":12.112724,"median":12.333486,"eighty":12.561546,"marketCap":133364251320},{"date":"2022-06-24","current":19.513324,"twenty":12.129145,"median":12.342609,"eighty":12.711154,"marketCap":134524857937},{"date":"2022-06-30","current":19.589847,"twenty":12.132794,"median":12.356292,"eighty":12.787782,"marketCap":135052406400},{"date":"2022-07-08","current":19.850025,"twenty":12.132794,"median":12.379098,"eighty":15.543116,"marketCap":136846071172},{"date":"2022-07-15","current":19.585094,"twenty":12.138267,"median":12.388221,"eighty":19.43068,"marketCap":135019638400},{"date":"2022-07-22","current":19.533654,"twenty":12.141916,"median":12.397343,"eighty":19.521456,"marketCap":134665010207},{"date":"2022-07-29","current":20.091067,"twenty":12.141916,"median":12.406466,"eighty":19.608213,"marketCap":138507816915},{"date":"2022-08-05","current":20.248766,"twenty":12.147389,"median":12.406466,"eighty":19.693888,"marketCap":139594992957},{"date":"2022-08-12","current":20.340667,"twenty":12.167459,"median":12.411027,"eighty":19.793781,"marketCap":140228555709},{"date":"2022-08-19","current":19.345077,"twenty":12.178406,"median":12.42471,"eighty":19.818764,"marketCap":133364959232},{"date":"2022-08-26","current":18.916207,"twenty":12.183879,"median":12.465761,"eighty":19.807666,"marketCap":130408333058},{"date":"2022-09-02","current":18.962158,"twenty":12.198475,"median":12.515934,"eighty":19.793781,"marketCap":130725114434},{"date":"2022-09-09","current":19.084692,"twenty":12.211246,"median":12.525057,"eighty":19.761441,"marketCap":131569864769},{"date":"2022-09-16","current":18.876202,"twenty":12.218544,"median":12.543302,"eighty":19.730649,"marketCap":130132536274},{"date":"2022-09-23","current":18.649648,"twenty":12.224018,"median":12.561546,"eighty":19.707034,"marketCap":128570675127},{"date":"2022-09-30","current":16.789008,"twenty":12.224018,"median":12.634526,"eighty":19.695645,"marketCap":115743421241},{"date":"2022-10-07","current":16.767655,"twenty":12.225842,"median":12.716627,"eighty":19.687678,"marketCap":115596212589},{"date":"2022-10-14","current":15.743559,"twenty":12.23314,"median":12.762239,"eighty":19.676534,"marketCap":108536097508},{"date":"2022-10-21","current":14.857029,"twenty":12.234964,"median":12.899076,"eighty":19.667211,"marketCap":102424356095},{"date":"2022-10-28","current":14.811174,"twenty":12.242262,"median":14.413763,"eighty":19.632765,"marketCap":102108231539},{"date":"2022-11-04","current":15.223869,"twenty":12.244087,"median":14.627754,"eighty":19.614593,"marketCap":104953352542},{"date":"2022-11-11","current":7.860348,"twenty":12.234964,"median":14.612469,"eighty":19.588896,"marketCap":114753213773},{"date":"2022-11-18","current":7.954181,"twenty":12.224018,"median":13.596516,"eighty":19.579923,"marketCap":116123086848},{"date":"2022-11-25","current":7.485014,"twenty":12.18023,"median":12.835219,"eighty":19.554121,"marketCap":109273721472},{"date":"2022-12-02","current":7.506668,"twenty":12.141916,"median":12.753117,"eighty":19.529588,"marketCap":109589846028},{"date":"2022-12-09","current":8.011924,"twenty":12.132794,"median":12.707505,"eighty":19.507202,"marketCap":116966085664},{"date":"2022-12-16","current":8.033578,"twenty":11.98866,"median":12.588914,"eighty":19.479654,"marketCap":117282210220},{"date":"2022-12-23","current":8.120194,"twenty":11.875542,"median":12.561546,"eighty":19.455167,"marketCap":118546708443},{"date":"2022-12-30","current":8.353045,"twenty":11.731408,"median":12.543302,"eighty":19.418436,"marketCap":121946103123},{"date":"2023-01-06","current":8.608155,"twenty":11.607343,"median":12.525057,"eighty":19.406192,"marketCap":125670460549},{"date":"2023-01-13","current":8.958021,"twenty":11.444965,"median":12.515934,"eighty":19.39701,"marketCap":130778150732},{"date":"2023-01-20","current":9.264154,"twenty":11.282586,"median":12.465761,"eighty":19.376345,"marketCap":135247379642},{"date":"2023-01-27","current":9.322465,"twenty":11.138452,"median":12.447516,"eighty":19.36665,"marketCap":136098661339},{"date":"2023-02-03","current":9.424509,"twenty":9.373487,"median":12.42471,"eighty":19.345077,"marketCap":137588404309},{"date":"2023-02-10","current":9.154821,"twenty":9.256865,"median":12.406466,"eighty":19.344974,"marketCap":133651226460},{"date":"2023-02-17","current":7.733491,"twenty":9.169398,"median":12.406466,"eighty":19.28381,"marketCap":112901235091},{"date":"2023-02-24","current":8.764137,"twenty":9.140243,"median":12.403205,"eighty":19.266789,"marketCap":127947639059},{"date":"2023-03-03","current":8.869097,"twenty":9.026537,"median":12.397343,"eighty":19.253176,"marketCap":129479946113},{"date":"2023-03-10","current":8.309312,"twenty":8.361792,"median":8.466751,"eighty":8.620692,"marketCap":121307641822},{"date":"2023-03-17","current":8.764137,"twenty":-5.016456,"median":7.9283,"eighty":12.430184,"marketCap":127947639059},{"date":"2023-03-24","current":8.764137,"twenty":-5.016456,"median":7.951364,"eighty":12.430184,"marketCap":127947639059},{"date":"2023-03-31","current":8.83411,"twenty":-5.016456,"median":7.965031,"eighty":12.428359,"marketCap":128969177095},{"date":"2023-04-06","current":8.904084,"twenty":-5.016456,"median":7.990271,"eighty":12.426535,"marketCap":129990715131},{"date":"2023-04-13","current":9.01779,"twenty":-5.016456,"median":8.026323,"eighty":12.430184,"marketCap":131650714441},{"date":"2023-04-21","current":8.842857,"twenty":-5.016456,"median":8.118579,"eighty":12.433833,"marketCap":129096869350},{"date":"2023-04-28","current":8.956563,"twenty":-5.016456,"median":8.170719,"eighty":12.433833,"marketCap":130756868659},{"date":"2023-05-05","current":9.01779,"twenty":-5.016456,"median":8.242237,"eighty":12.433833,"marketCap":131650714441},{"date":"2023-05-12","current":8.667924,"twenty":-5.016456,"median":8.338633,"eighty":12.433833,"marketCap":126543024259},{"date":"2023-05-19","current":8.694164,"twenty":-5.016456,"median":8.45762,"eighty":12.433833,"marketCap":126926101022},{"date":"2023-05-25","current":8.492991,"twenty":-5.016456,"median":8.490777,"eighty":12.432008,"marketCap":123989179168},{"date":"2023-06-02","current":7.793269,"twenty":-5.016456,"median":8.492991,"eighty":12.433833,"marketCap":120413796040},{"date":"2023-06-09","current":7.818062,"twenty":-5.016456,"median":8.492991,"eighty":12.433833,"marketCap":120796872804},{"date":"2023-06-16","current":7.644511,"twenty":-5.016456,"median":8.492991,"eighty":12.433833,"marketCap":118115335458},{"date":"2023-06-23","current":7.289144,"twenty":-5.016456,"median":8.492991,"eighty":12.433833,"marketCap":112624568513},{"date":"2023-06-30","current":7.189972,"twenty":-5.016456,"median":8.492991,"eighty":12.433833,"marketCap":111092261458},{"date":"2023-07-07","current":6.933778,"twenty":-5.016456,"median":8.490777,"eighty":12.432008,"marketCap":107133801567},{"date":"2023-07-14","current":7.231294,"twenty":-5.016456,"median":8.490777,"eighty":12.432008,"marketCap":111730722731},{"date":"2023-07-21","current":7.297409,"twenty":-5.016456,"median":8.490777,"eighty":12.432008,"marketCap":112752260767},{"date":"2023-07-28","current":7.289144,"twenty":-5.016456,"median":8.490777,"eighty":12.432008,"marketCap":112624568513},{"date":"2023-08-04","current":6.964021,"twenty":-5.016456,"median":8.490777,"eighty":12.432008,"marketCap":107601084150},{"date":"2023-08-11","current":6.582658,"twenty":-5.016456,"median":8.490777,"eighty":12.432008,"marketCap":101708643827},{"date":"2023-08-18","current":6.350524,"twenty":-5.016456,"median":8.490777,"eighty":12.432008,"marketCap":98121941022},{"date":"2023-08-25","current":6.383686,"twenty":-5.016456,"median":8.490777,"eighty":12.432008,"marketCap":98634327137},{"date":"2023-09-01","current":6.45001,"twenty":-5.016456,"median":8.490777,"eighty":12.432008,"marketCap":99659099367},{"date":"2023-09-08","current":6.391976,"twenty":-5.016456,"median":8.490777,"eighty":12.432008,"marketCap":98762423666},{"date":"2023-09-15","current":6.275909,"twenty":-5.016456,"median":8.490777,"eighty":12.432008,"marketCap":96969072263},{"date":"2023-09-22","current":6.300781,"twenty":-5.016456,"median":8.490777,"eighty":12.432008,"marketCap":97353361850},{"date":"2023-09-29","current":6.367105,"twenty":-5.016456,"median":8.488563,"eighty":12.430184,"marketCap":98378134080},{"date":"2023-10-06","current":6.168133,"twenty":-5.016456,"median":8.488563,"eighty":12.430184,"marketCap":95303817390},{"date":"2023-10-13","current":6.151552,"twenty":-5.016456,"median":8.488563,"eighty":12.430184,"marketCap":95047624332},{"date":"2023-10-20","current":5.877965,"twenty":-5.016456,"median":8.486404,"eighty":12.428359,"marketCap":90820438883},{"date":"2023-10-27","current":5.985742,"twenty":-5.016456,"median":8.488563,"eighty":12.430184,"marketCap":92485693757},{"date":"2023-11-03","current":6.582658,"twenty":-5.016456,"median":8.488563,"eighty":12.430184,"marketCap":101708643827},{"date":"2023-11-10","current":-51.54615,"twenty":-5.037112,"median":8.488563,"eighty":12.430184,"marketCap":98762423666},{"date":"2023-11-17","current":-53.284412,"twenty":-5.047688,"median":8.488563,"eighty":12.430184,"marketCap":102092933413},{"date":"2023-11-24","current":-53.217556,"twenty":-5.074899,"median":8.488563,"eighty":12.430184,"marketCap":101964836885},{"date":"2023-12-01","current":-51.479294,"twenty":-5.08285,"median":8.488563,"eighty":12.430184,"marketCap":98634327137},{"date":"2023-12-08","current":-50.677019,"twenty":-5.109408,"median":8.488563,"eighty":12.430184,"marketCap":97097168792},{"date":"2023-12-15","current":-56.15923,"twenty":-5.121949,"median":8.488563,"eighty":12.430184,"marketCap":107601084150},{"date":"2023-12-22","current":-57.763779,"twenty":-5.136703,"median":8.488563,"eighty":12.430184,"marketCap":110675400840},{"date":"2023-12-29","current":-58.997466,"twenty":-5.150017,"median":8.488563,"eighty":12.430184,"marketCap":113039144030},{"date":"2024-01-05","current":-58.159052,"twenty":-5.181386,"median":8.488563,"eighty":12.430184,"marketCap":111432743262},{"date":"2024-01-12","current":-57.32404,"twenty":-5.205216,"median":8.488563,"eighty":12.430184,"marketCap":109832860594},{"date":"2024-01-19","current":-54.311168,"twenty":-5.220364,"median":8.488563,"eighty":12.430184,"marketCap":104060198145},{"date":"2024-01-26","current":-52.90136,"twenty":-5.235393,"median":8.488563,"eighty":12.430184,"marketCap":101359006352},{"date":"2024-02-02","current":-53.43843,"twenty":-5.249896,"median":8.488563,"eighty":12.430184,"marketCap":102388031797},{"date":"2024-02-09","current":-51.424419,"twenty":-5.257342,"median":8.484245,"eighty":12.42471,"marketCap":98529186377},{"date":"2024-02-16","current":-51.797296,"twenty":-5.265534,"median":8.486404,"eighty":12.428359,"marketCap":99243619021},{"date":"2024-02-23","current":-51.554249,"twenty":-5.303512,"median":8.486404,"eighty":12.428359,"marketCap":98777941300},{"date":"2024-03-01","current":-50.809984,"twenty":-5.325107,"median":8.484245,"eighty":12.426535,"marketCap":97351930014},{"date":"2024-03-08","current":-48.917597,"twenty":-5.350426,"median":8.484245,"eighty":12.426535,"marketCap":93726115647},{"date":"2024-03-15","current":-48.717661,"twenty":-5.395851,"median":8.484245,"eighty":12.426535,"marketCap":93343038880},{"date":"2024-03-22","current":-46.251788,"twenty":-5.421169,"median":8.484245,"eighty":12.426535,"marketCap":88618425421},{"date":"2024-03-28","current":-44.852238,"twenty":-5.444998,"median":8.484245,"eighty":12.426535,"marketCap":85936888052},{"date":"2024-04-05","current":-45.252109,"twenty":-5.457657,"median":8.490777,"eighty":12.432008,"marketCap":86703041586},{"date":"2024-04-12","current":-42.919526,"twenty":-5.498614,"median":8.488563,"eighty":12.430184,"marketCap":82233812638},{"date":"2024-04-19","current":-41.120105,"twenty":-5.517975,"median":8.488563,"eighty":12.430184,"marketCap":78786121736},{"date":"2024-04-26","current":-45.185464,"twenty":-5.532869,"median":8.484245,"eighty":12.426535,"marketCap":86575349330},{"date":"2024-05-03","current":-45.585336,"twenty":-5.542549,"median":8.484245,"eighty":12.426535,"marketCap":87341502864},{"date":"2024-05-10","current":-47.184821,"twenty":-5.5634,"median":8.484245,"eighty":12.426535,"marketCap":90406117000},{"date":"2024-05-17","current":-48.584371,"twenty":-5.581272,"median":8.484245,"eighty":12.426535,"marketCap":93087654368},{"date":"2024-05-24","current":-44.252431,"twenty":-5.646058,"median":8.484245,"eighty":12.426535,"marketCap":84787657751},{"date":"2024-05-31","current":-42.242118,"twenty":-7.003489,"median":8.484245,"eighty":12.426535,"marketCap":83766119706},{"date":"2024-06-07","current":-43.658774,"twenty":-7.119359,"median":8.412647,"eighty":12.426535,"marketCap":86575349330},{"date":"2024-06-14","current":-41.984544,"twenty":-7.235721,"median":8.338633,"eighty":12.426535,"marketCap":83255350683},{"date":"2024-06-21","current":-41.018642,"twenty":-7.286353,"median":8.267081,"eighty":12.426535,"marketCap":81339966849},{"date":"2024-06-28","current":-39.086838,"twenty":-7.331609,"median":8.170719,"eighty":12.426535,"marketCap":77509199179},{"date":"2024-07-05","current":-39.280018,"twenty":-7.357589,"median":8.120194,"eighty":12.426535,"marketCap":77892275946},{"date":"2024-07-12","current":-42.628479,"twenty":-7.371835,"median":8.033578,"eighty":12.426535,"marketCap":84532273240},{"date":"2024-07-19","current":-41.405003,"twenty":-7.398335,"median":7.990271,"eighty":12.426535,"marketCap":82106120382},{"date":"2024-07-26","current":-41.855757,"twenty":-7.423482,"median":7.95713,"eighty":12.426535,"marketCap":82999966172},{"date":"2024-08-02","current":-43.20802,"twenty":-7.455382,"median":7.939832,"eighty":12.426535,"marketCap":85681503541},{"date":"2024-08-09","current":-45.139824,"twenty":-7.504335,"median":7.893704,"eighty":12.426535,"marketCap":89512271210},{"date":"2024-08-16","current":-45.153015,"twenty":-7.544057,"median":7.860348,"eighty":12.426535,"marketCap":89538428796},{"date":"2024-08-23","current":-45.542825,"twenty":-7.568652,"median":7.824511,"eighty":12.426535,"marketCap":90311422426},{"date":"2024-08-30","current":-47.946655,"twenty":-7.590011,"median":7.801533,"eighty":12.426535,"marketCap":95078216477},{"date":"2024-09-06","current":-48.336465,"twenty":-7.608535,"median":7.761085,"eighty":12.426535,"marketCap":95851210107},{"date":"2024-09-13","current":-49.116085,"twenty":-7.61717,"median":7.735418,"eighty":12.426535,"marketCap":97397197367},{"date":"2024-09-20","current":-51.065136,"twenty":-7.651273,"median":7.720723,"eighty":12.428359,"marketCap":101262165516},{"date":"2024-09-27","current":-51.779788,"twenty":-7.69913,"median":7.691893,"eighty":12.428359,"marketCap":102679320505},{"date":"2024-10-04","current":-51.260042,"twenty":-7.767368,"median":7.672681,"eighty":12.428359,"marketCap":101648662331},{"date":"2024-10-10","current":-49.895706,"twenty":-7.816142,"median":7.65153,"eighty":12.426535,"marketCap":98943184627},{"date":"2024-10-18","current":-49.700801,"twenty":-7.856784,"median":7.605545,"eighty":12.428359,"marketCap":98556687812},{"date":"2024-10-25","current":-47.881686,"twenty":-7.925349,"median":7.578847,"eighty":12.428359,"marketCap":94949384206},{"date":"2024-11-01","current":-47.296971,"twenty":-8.021501,"median":7.501211,"eighty":12.428359,"marketCap":93789893761},{"date":"2024-11-08","current":-40.902701,"twenty":-38.558811,"median":7.438187,"eighty":12.428359,"marketCap":93789893761},{"date":"2024-11-15","current":-39.498075,"twenty":-39.112595,"median":7.353393,"eighty":12.428359,"marketCap":90569086969},{"date":"2024-11-22","current":-37.025934,"twenty":-39.112595,"median":7.297409,"eighty":12.428359,"marketCap":84900467017},{"date":"2024-11-29","current":-38.037265,"twenty":-39.112595,"median":7.289144,"eighty":12.428359,"marketCap":87219447907},{"date":"2024-12-06","current":-38.31819,"twenty":-39.112595,"median":7.231294,"eighty":12.428359,"marketCap":87863609265},{"date":"2024-12-13","current":-37.812525,"twenty":-39.112595,"median":7.210633,"eighty":12.428359,"marketCap":86704118820},{"date":"2024-12-20","current":-36.126974,"twenty":-39.112595,"median":7.136254,"eighty":12.428359,"marketCap":82839150670},{"date":"2024-12-27","current":-36.969749,"twenty":-39.112595,"median":7.037862,"eighty":12.428359,"marketCap":84771634745},{"date":"2025-01-03","current":-37.194489,"twenty":-39.112595,"median":7.002696,"eighty":12.428359,"marketCap":85286963832},{"date":"2025-01-10","current":-36.151298,"twenty":-39.112595,"median":6.932319,"eighty":12.428359,"marketCap":82894926526},{"date":"2025-01-17","current":-36.545471,"twenty":-39.112595,"median":6.699071,"eighty":12.428359,"marketCap":83798765289},{"date":"2025-01-24","current":-36.038677,"twenty":-39.112595,"median":6.565533,"eighty":12.428359,"marketCap":82636686880},{"date":"2025-01-28","current":-36.151298,"twenty":-39.099717,"median":6.549496,"eighty":12.426535,"marketCap":82894926526},{"date":"2025-02-07","current":-38.403715,"twenty":-39.125474,"median":6.425138,"eighty":12.430184,"marketCap":88059719456},{"date":"2025-02-14","current":-38.854199,"twenty":-39.125474,"median":6.391976,"eighty":12.430184,"marketCap":89092678042},{"date":"2025-02-21","current":-39.642545,"twenty":-39.26736,"median":6.342233,"eighty":12.430184,"marketCap":90900355568},{"date":"2025-02-28","current":-39.698855,"twenty":-39.698855,"median":6.2842,"eighty":12.430184,"marketCap":91029475391},{"date":"2025-03-07","current":-40.656133,"twenty":-40.020466,"median":6.246892,"eighty":12.432008,"marketCap":93224512386},{"date":"2025-03-14","current":-41.500789,"twenty":-40.596469,"median":6.20544,"eighty":12.432008,"marketCap":95161309735},{"date":"2025-03-21","current":-41.782341,"twenty":-40.902701,"median":6.159842,"eighty":12.432008,"marketCap":95806908851},{"date":"2025-03-28","current":-41.162927,"twenty":-41.106145,"median":6.105954,"eighty":12.432008,"marketCap":94386590795},{"date":"2025-04-03","current":-41.61341,"twenty":-41.207975,"median":6.068646,"eighty":12.432008,"marketCap":95419549381}],"updateTime":1743834994683}}}