CHINA WATER

5.790

+0.0300.52%

Volume:5.99M

Turnover:34.52M

Market Cap:9.43B

PE:6.16

High:5.800

Open:5.760

Low:5.690

Close:5.760

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00855/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00855"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00855\",,,,,undefined,":{"symbol":"00855","market":"HK","secType":"STK","nameCN":"CHINA WATER","latestPrice":5.79,"timestamp":1741248512023,"preClose":5.76,"halted":0,"volume":5992086,"delay":0,"changeRate":0.005208,"change":0.03,"floatShares":1628000000,"shares":1628000000,"eps":0.89645,"lyrEps":0.939485,"pbRate":0.7,"amount":34524994,"amplitude":0.019097,"volumeRatio":0.316871,"dividePrice":0.28,"prevYearClose":4.967,"fiveDayClose":5.82,"twentyDayClose":4.59},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00855\",,,,,undefined,":{"symbol":"00855","floatShares":1628000000,"roa":"3.68%","roe":"11.43%","lyrEps":0.939485,"volumeRatio":0.316871,"shares":1628000000,"dividePrice":0.28,"high":5.8,"amplitude":0.019097,"preClose":5.76,"low":5.69,"week52Low":4.013,"pbRate":"0.70","psRate":"0.79","week52High":6.184,"institutionHeld":0,"latestPrice":5.79,"committee":0.762115,"eps":0.939485,"divideRate":0.048359,"volume":5992086,"delay":0,"ttmEps":0.89645,"open":5.76,"prevYearClose":4.967,"prevWeekClose":6,"prevMonthClose":6,"prevQuarterClose":4.967,"fiveDayClose":5.82,"twentyDayClose":4.59,"sixtyDayClose":4.559},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00855\",params:#limit:5,,,undefined,":[{"date":"2025-01-20","symbol":"00855","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-21","defaultRemindTime":1737336600000,"name":"中国水务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-01-21","currency":"HKD","dateTimestamp":1737302400000,"payDate":"2025-05-16"},{"market":"HK","date":"2024-12-27","symbol":"00855","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1735228800000,"reportTimeType":"","actualEps":null},{"date":"2024-11-29","symbol":"00855","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-09-24","symbol":"00855","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-25","defaultRemindTime":1727141400000,"name":"中国水务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-09-25","currency":"HKD","dateTimestamp":1727107200000,"payDate":"2024-11-15"},{"date":"2024-06-27","symbol":"00855","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00855\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-10","paymentDate":"2015-10-09","value":0.04,"currency":"HKD"},{"executeDate":"2015-12-14","recordDate":"2015-12-15","paymentDate":"2016-01-29","value":0.03,"currency":"HKD"},{"executeDate":"2016-09-07","recordDate":"2016-09-08","paymentDate":"2016-10-14","value":0.05,"currency":"HKD"},{"executeDate":"2016-12-14","recordDate":"2016-12-15","paymentDate":"2017-01-25","value":0.04,"currency":"HKD"},{"executeDate":"2017-09-05","recordDate":"2017-09-06","paymentDate":"2017-09-22","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00855\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":2,"updateTime":1720108800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00855\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00855","date":"2025-03-05","current":6.423846,"percent":0.791701,"low":3.603392,"twenty":5.079806,"median":5.767334,"eighty":6.471808,"high":9.90293,"avg":5.870633,"sd":1.051597,"marketCap":9399987912},"quantilePoints":[{"date":"2020-03-06","current":6.358113,"twenty":6.046206,"median":6.268139,"eighty":6.440088,"marketCap":10201623543},{"date":"2020-03-13","current":6.318125,"twenty":6.058202,"median":6.288133,"eighty":6.476078,"marketCap":10137462388},{"date":"2020-03-20","current":5.478374,"twenty":6.006217,"median":6.268139,"eighty":6.454084,"marketCap":8790078147},{"date":"2020-03-27","current":5.768288,"twenty":5.964229,"median":6.228151,"eighty":6.440088,"marketCap":9255246516},{"date":"2020-04-03","current":5.778285,"twenty":5.822272,"median":6.208157,"eighty":6.424093,"marketCap":9271286805},{"date":"2020-04-09","current":5.918243,"twenty":5.818273,"median":6.16317,"eighty":6.418095,"marketCap":9495850845},{"date":"2020-04-17","current":5.948234,"twenty":5.818273,"median":6.113186,"eighty":6.418095,"marketCap":9543971711},{"date":"2020-04-24","current":5.968228,"twenty":5.818273,"median":6.078196,"eighty":6.418095,"marketCap":9576052288},{"date":"2020-04-29","current":5.868258,"twenty":5.824271,"median":6.093191,"eighty":6.406099,"marketCap":9415649402},{"date":"2020-05-08","current":5.878255,"twenty":5.824271,"median":6.068199,"eighty":6.398101,"marketCap":9431689690},{"date":"2020-05-15","current":5.578344,"twenty":5.804277,"median":6.048205,"eighty":6.386105,"marketCap":8950481033},{"date":"2020-05-22","current":5.278433,"twenty":5.778285,"median":6.018214,"eighty":6.372109,"marketCap":8469272375},{"date":"2020-05-29","current":5.168466,"twenty":5.730299,"median":5.998219,"eighty":6.362112,"marketCap":8292829201},{"date":"2020-06-05","current":5.418392,"twenty":5.660319,"median":5.968228,"eighty":6.352115,"marketCap":8693836415},{"date":"2020-06-12","current":5.298427,"twenty":5.594339,"median":5.968228,"eighty":6.348116,"marketCap":8501352952},{"date":"2020-06-19","current":5.758291,"twenty":5.562349,"median":5.948234,"eighty":6.330121,"marketCap":9239206227},{"date":"2020-06-26","current":5.578344,"twenty":5.578344,"median":5.92824,"eighty":6.310127,"marketCap":8950481033},{"date":"2020-07-03","current":5.494793,"twenty":5.528359,"median":5.898249,"eighty":6.296131,"marketCap":9008684987},{"date":"2020-07-10","current":5.695072,"twenty":5.530358,"median":5.873257,"eighty":6.286134,"marketCap":9337041507},{"date":"2020-07-17","current":5.776439,"twenty":5.546354,"median":5.858261,"eighty":6.276137,"marketCap":9470442205},{"date":"2020-07-24","current":5.8372,"twenty":5.578344,"median":5.863259,"eighty":6.268139,"marketCap":9570060425},{"date":"2020-07-31","current":6.513149,"twenty":5.580343,"median":5.878255,"eighty":6.268139,"marketCap":10678276006},{"date":"2020-08-07","current":6.52825,"twenty":5.59034,"median":5.908492,"eighty":6.314126,"marketCap":10703032823},{"date":"2020-08-14","current":6.269627,"twenty":5.598338,"median":5.948234,"eighty":6.342118,"marketCap":10279022240},{"date":"2020-08-21","current":6.196985,"twenty":5.600337,"median":5.956824,"eighty":6.348116,"marketCap":10159925800},{"date":"2020-08-28","current":6.201319,"twenty":5.612334,"median":5.968228,"eighty":6.343609,"marketCap":10167032249},{"date":"2020-09-04","current":5.974323,"twenty":5.628329,"median":5.971275,"eighty":6.324091,"marketCap":9794873451},{"date":"2020-09-11","current":5.872947,"twenty":5.628329,"median":5.968228,"eighty":6.316461,"marketCap":9628666485},{"date":"2020-09-18","current":5.956267,"twenty":5.63093,"median":5.966821,"eighty":6.307472,"marketCap":9765270482},{"date":"2020-09-25","current":5.68082,"twenty":5.642733,"median":5.956267,"eighty":6.296131,"marketCap":9313675762},{"date":"2020-09-30","current":5.881196,"twenty":5.646925,"median":5.951172,"eighty":6.290132,"marketCap":9642192102},{"date":"2020-10-09","current":5.774793,"twenty":5.664318,"median":5.948234,"eighty":6.280135,"marketCap":9467744548},{"date":"2020-10-16","current":5.736101,"twenty":5.668317,"median":5.939262,"eighty":6.271329,"marketCap":9404309073},{"date":"2020-10-23","current":5.539202,"twenty":5.6489,"median":5.92824,"eighty":6.268437,"marketCap":9081493382},{"date":"2020-10-30","current":5.365195,"twenty":5.628329,"median":5.916834,"eighty":6.268139,"marketCap":8796210867},{"date":"2020-11-06","current":5.490867,"twenty":5.598338,"median":5.898494,"eighty":6.262141,"marketCap":9002248239},{"date":"2020-11-13","current":5.606871,"twenty":5.598338,"median":5.881196,"eighty":6.243318,"marketCap":9192436582},{"date":"2020-11-20","current":5.635872,"twenty":5.603458,"median":5.876059,"eighty":6.230265,"marketCap":9239983667},{"date":"2020-11-27","current":5.980033,"twenty":5.606871,"median":5.872947,"eighty":6.228151,"marketCap":9477719096},{"date":"2020-12-04","current":6.640037,"twenty":5.606871,"median":5.878255,"eighty":6.262141,"marketCap":10523754983},{"date":"2020-12-11","current":6.500036,"twenty":5.607749,"median":5.881196,"eighty":6.282135,"marketCap":10301868583},{"date":"2020-12-18","current":6.500036,"twenty":5.613257,"median":5.902086,"eighty":6.321108,"marketCap":10301868583},{"date":"2020-12-24","current":6.340035,"twenty":5.616538,"median":5.917539,"eighty":6.334254,"marketCap":10048284126},{"date":"2020-12-31","current":6.060034,"twenty":5.618896,"median":5.928901,"eighty":6.324091,"marketCap":9604511325},{"date":"2021-01-08","current":6.540037,"twenty":6.072034,"median":6.080034,"eighty":6.206035,"marketCap":10365264697},{"date":"2021-01-15","current":6.550037,"twenty":6.080034,"median":6.210035,"eighty":6.550037,"marketCap":10381113726},{"date":"2021-01-22","current":6.440036,"twenty":6.080034,"median":6.540037,"eighty":6.564037,"marketCap":10206774411},{"date":"2021-01-29","current":6.020034,"twenty":6.080034,"median":6.395036,"eighty":6.554037,"marketCap":9541115211},{"date":"2021-02-05","current":5.950033,"twenty":6.052034,"median":6.220035,"eighty":6.550037,"marketCap":9430172011},{"date":"2021-02-11","current":6.100034,"twenty":6.028034,"median":6.150034,"eighty":6.550037,"marketCap":9667907439},{"date":"2021-02-19","current":6.150034,"twenty":6.044034,"median":6.180035,"eighty":6.550037,"marketCap":9747152582},{"date":"2021-02-26","current":6.110034,"twenty":6.044034,"median":6.165034,"eighty":6.548037,"marketCap":9683756468},{"date":"2021-03-05","current":6.090034,"twenty":6.062034,"median":6.170034,"eighty":6.520037,"marketCap":9652058411},{"date":"2021-03-12","current":6.220035,"twenty":6.062034,"median":6.175035,"eighty":6.438036,"marketCap":9858095782},{"date":"2021-03-19","current":6.410036,"twenty":6.072034,"median":6.190035,"eighty":6.438036,"marketCap":10159227326},{"date":"2021-03-26","current":6.220035,"twenty":6.080034,"median":6.200035,"eighty":6.426036,"marketCap":9858095782},{"date":"2021-04-01","current":6.330035,"twenty":6.080034,"median":6.205035,"eighty":6.410036,"marketCap":10032435097},{"date":"2021-04-09","current":6.250035,"twenty":6.080034,"median":6.210035,"eighty":6.404036,"marketCap":9905642868},{"date":"2021-04-16","current":6.290035,"twenty":6.086034,"median":6.220035,"eighty":6.394036,"marketCap":9969038983},{"date":"2021-04-23","current":6.220035,"twenty":6.096034,"median":6.220035,"eighty":6.384036,"marketCap":9858095782},{"date":"2021-04-30","current":6.300035,"twenty":6.100034,"median":6.220035,"eighty":6.368036,"marketCap":9984888011},{"date":"2021-05-07","current":6.210035,"twenty":6.100034,"median":6.220035,"eighty":6.360036,"marketCap":9842246754},{"date":"2021-05-14","current":6.090034,"twenty":6.100034,"median":6.220035,"eighty":6.368036,"marketCap":9652058411},{"date":"2021-05-21","current":6.130034,"twenty":6.104034,"median":6.220035,"eighty":6.360036,"marketCap":9715454525},{"date":"2021-05-28","current":6.050034,"twenty":6.100034,"median":6.210035,"eighty":6.348036,"marketCap":9588662296},{"date":"2021-06-04","current":5.960033,"twenty":6.084034,"median":6.210035,"eighty":6.330035,"marketCap":9446021039},{"date":"2021-06-11","current":5.880033,"twenty":6.074034,"median":6.200035,"eighty":6.326035,"marketCap":9319228810},{"date":"2021-06-18","current":5.960033,"twenty":6.042034,"median":6.200035,"eighty":6.320035,"marketCap":9446021039},{"date":"2021-06-25","current":5.960033,"twenty":6.010034,"median":6.190035,"eighty":6.320035,"marketCap":9446021039},{"date":"2021-07-02","current":5.702962,"twenty":6.000034,"median":6.185035,"eighty":6.320035,"marketCap":9652058411},{"date":"2021-07-09","current":5.92771,"twenty":5.990033,"median":6.180035,"eighty":6.320035,"marketCap":10032435097},{"date":"2021-07-16","current":5.693598,"twenty":5.960033,"median":6.165034,"eighty":6.300035,"marketCap":9636209382},{"date":"2021-07-23","current":5.728922,"twenty":5.960033,"median":6.150034,"eighty":6.300035,"marketCap":9695994735},{"date":"2021-07-30","current":5.64212,"twenty":5.920033,"median":6.145034,"eighty":6.300035,"marketCap":9549085724},{"date":"2021-08-06","current":5.835013,"twenty":5.880033,"median":6.130034,"eighty":6.290035,"marketCap":9875550193},{"date":"2021-08-13","current":6.326891,"twenty":5.890252,"median":6.125034,"eighty":6.290035,"marketCap":10708034589},{"date":"2021-08-20","current":6.394403,"twenty":5.910033,"median":6.140034,"eighty":6.317246,"marketCap":10822297153},{"date":"2021-08-27","current":7.571051,"twenty":5.910033,"median":6.150034,"eighty":6.320035,"marketCap":12813730416},{"date":"2021-09-03","current":8.091862,"twenty":5.920033,"median":6.160034,"eighty":6.336535,"marketCap":13695184482},{"date":"2021-09-10","current":8.342623,"twenty":5.921815,"median":6.170034,"eighty":6.390036,"marketCap":14119588292},{"date":"2021-09-17","current":8.033994,"twenty":5.92771,"median":6.180035,"eighty":6.430036,"marketCap":13597245142},{"date":"2021-09-24","current":8.342623,"twenty":5.929568,"median":6.190035,"eighty":6.462036,"marketCap":14119588292},{"date":"2021-09-30","current":8.371556,"twenty":5.942033,"median":6.190035,"eighty":6.544037,"marketCap":14168557963},{"date":"2021-10-08","current":8.873078,"twenty":5.956033,"median":6.200035,"eighty":6.554037,"marketCap":15017365583},{"date":"2021-10-15","current":8.082217,"twenty":5.960033,"median":6.200035,"eighty":6.586179,"marketCap":13678861259},{"date":"2021-10-22","current":7.927903,"twenty":5.960033,"median":6.210035,"eighty":6.785996,"marketCap":13417689684},{"date":"2021-10-29","current":7.73501,"twenty":5.960033,"median":6.210035,"eighty":7.480391,"marketCap":13091225214},{"date":"2021-11-05","current":7.783233,"twenty":5.960033,"median":6.220035,"eighty":7.682929,"marketCap":13172841332},{"date":"2021-11-12","current":7.677142,"twenty":5.964033,"median":6.220035,"eighty":7.746583,"marketCap":12993285874},{"date":"2021-11-19","current":7.040595,"twenty":5.970033,"median":6.230035,"eighty":7.723436,"marketCap":11915953125},{"date":"2021-11-26","current":7.561406,"twenty":5.974033,"median":6.230035,"eighty":7.694502,"marketCap":12797407192},{"date":"2021-12-03","current":8.041803,"twenty":5.984033,"median":6.250035,"eighty":7.755404,"marketCap":15164274594},{"date":"2021-12-10","current":7.375259,"twenty":5.990033,"median":6.250035,"eighty":7.779375,"marketCap":13907386387},{"date":"2021-12-17","current":7.47048,"twenty":5.994033,"median":6.260035,"eighty":7.766609,"marketCap":14086941845},{"date":"2021-12-24","current":7.652264,"twenty":6.000034,"median":6.280035,"eighty":7.766609,"marketCap":14429729538},{"date":"2021-12-31","current":9.677864,"twenty":6.000034,"median":6.300035,"eighty":7.783008,"marketCap":18249363828},{"date":"2022-01-07","current":8.968038,"twenty":8.812223,"median":9.210418,"eighty":9.657088,"marketCap":16910859504},{"date":"2022-01-14","current":9.002664,"twenty":8.805298,"median":8.950726,"eighty":9.477035,"marketCap":16976152398},{"date":"2022-01-21","current":8.509249,"twenty":8.78106,"median":8.968038,"eighty":9.314295,"marketCap":16045728661},{"date":"2022-01-28","current":7.946582,"twenty":8.233975,"median":8.838192,"eighty":9.238118,"marketCap":14984719136},{"date":"2022-02-04","current":8.284182,"twenty":8.223587,"median":8.82088,"eighty":9.210418,"marketCap":15621324851},{"date":"2022-02-11","current":8.171649,"twenty":8.223587,"median":8.760285,"eighty":9.175792,"marketCap":15409122946},{"date":"2022-02-18","current":8.197618,"twenty":8.171649,"median":8.552531,"eighty":9.03729,"marketCap":15458092616},{"date":"2022-02-25","current":7.678234,"twenty":8.033146,"median":8.465967,"eighty":9.002664,"marketCap":14478699209},{"date":"2022-03-04","current":7.106911,"twenty":7.834049,"median":8.253884,"eighty":8.968038,"marketCap":13401366460},{"date":"2022-03-11","current":6.838562,"twenty":7.678234,"median":8.223587,"eighty":8.933413,"marketCap":12895346533},{"date":"2022-03-18","current":7.158849,"twenty":7.409885,"median":8.184634,"eighty":8.846849,"marketCap":13499305801},{"date":"2022-03-25","current":7.409885,"twenty":7.262726,"median":8.067772,"eighty":8.829536,"marketCap":13972679281},{"date":"2022-04-01","current":7.756141,"twenty":7.331977,"median":7.989864,"eighty":8.812223,"marketCap":14625608220},{"date":"2022-04-08","current":7.704203,"twenty":7.394303,"median":7.885988,"eighty":8.798373,"marketCap":14527668879},{"date":"2022-04-14","current":7.340634,"twenty":7.337171,"median":7.825392,"eighty":8.774135,"marketCap":13842093494},{"date":"2022-04-22","current":7.331977,"twenty":7.269651,"median":7.747485,"eighty":8.694496,"marketCap":13825770270},{"date":"2022-04-29","current":7.496449,"twenty":7.236757,"median":7.704203,"eighty":8.595813,"marketCap":14135911516},{"date":"2022-05-06","current":7.418541,"twenty":7.266189,"median":7.704203,"eighty":8.5785,"marketCap":13989002505},{"date":"2022-05-13","current":6.847218,"twenty":7.193475,"median":7.704203,"eighty":8.509249,"marketCap":12911669756},{"date":"2022-05-20","current":6.855875,"twenty":7.106911,"median":7.66092,"eighty":8.474623,"marketCap":12927992980},{"date":"2022-05-27","current":6.79528,"twenty":6.994377,"median":7.600326,"eighty":8.465967,"marketCap":12813730416},{"date":"2022-06-02","current":6.786624,"twenty":6.93032,"median":7.583013,"eighty":8.320539,"marketCap":12797407192},{"date":"2022-06-10","current":7.245413,"twenty":6.855875,"median":7.513762,"eighty":8.270332,"marketCap":13662538036},{"date":"2022-06-17","current":6.414398,"twenty":6.847218,"median":7.444511,"eighty":8.246094,"marketCap":12095508583},{"date":"2022-06-24","current":6.67409,"twenty":6.835099,"median":7.42287,"eighty":8.2409,"marketCap":12585205287},{"date":"2022-06-30","current":6.292841,"twenty":6.80913,"median":7.414213,"eighty":8.230512,"marketCap":11915953125},{"date":"2022-07-08","current":6.499729,"twenty":6.776236,"median":7.34929,"eighty":8.218393,"marketCap":12307710488},{"date":"2022-07-15","current":6.172156,"twenty":6.746804,"median":7.331977,"eighty":8.204543,"marketCap":11687427997},{"date":"2022-07-22","current":6.129054,"twenty":6.653315,"median":7.262726,"eighty":8.182037,"marketCap":11605811880},{"date":"2022-07-29","current":6.077332,"twenty":6.5529,"median":7.215116,"eighty":8.171649,"marketCap":11507872539},{"date":"2022-08-05","current":5.723899,"twenty":6.444907,"median":7.158849,"eighty":8.109323,"marketCap":10838620377},{"date":"2022-08-12","current":5.844583,"twenty":6.332699,"median":7.115568,"eighty":8.067772,"marketCap":11067145505},{"date":"2022-08-19","current":6.223878,"twenty":6.28422,"median":7.054972,"eighty":8.046996,"marketCap":11785367338},{"date":"2022-08-26","current":6.223878,"twenty":6.22905,"median":7.003033,"eighty":7.981208,"marketCap":11785367338},{"date":"2022-09-02","current":6.223878,"twenty":6.223878,"median":6.977065,"eighty":7.915419,"marketCap":11785367338},{"date":"2022-09-09","current":6.241119,"twenty":6.215258,"median":6.8905,"eighty":7.884256,"marketCap":11818013785},{"date":"2022-09-16","current":6.060092,"twenty":6.206637,"median":6.855875,"eighty":7.860018,"marketCap":11475226092},{"date":"2022-09-23","current":5.473909,"twenty":6.192833,"median":6.847218,"eighty":7.827124,"marketCap":10365246897},{"date":"2022-09-30","current":5.361845,"twenty":6.172156,"median":6.841552,"eighty":7.792498,"marketCap":10153044992},{"date":"2022-10-07","current":5.465289,"twenty":6.156639,"median":6.838562,"eighty":7.752678,"marketCap":10348923673},{"date":"2022-10-14","current":5.22392,"twenty":6.122158,"median":6.812593,"eighty":7.737097,"marketCap":9891873416},{"date":"2022-10-21","current":5.198059,"twenty":6.060092,"median":6.799608,"eighty":7.726709,"marketCap":9842903746},{"date":"2022-10-28","current":4.853246,"twenty":5.929063,"median":6.760654,"eighty":7.711128,"marketCap":9189974807},{"date":"2022-11-04","current":5.060133,"twenty":5.753208,"median":6.760654,"eighty":7.704203,"marketCap":9581732171},{"date":"2022-11-11","current":4.991171,"twenty":5.673901,"median":6.726029,"eighty":7.704203,"marketCap":9451146383},{"date":"2022-11-18","current":5.318743,"twenty":5.604938,"median":6.648121,"eighty":7.704203,"marketCap":10071428874},{"date":"2022-11-25","current":5.439428,"twenty":5.563561,"median":6.596183,"eighty":7.699009,"marketCap":10299954003},{"date":"2022-12-02","current":4.974234,"twenty":5.503218,"median":6.500345,"eighty":7.676503,"marketCap":9173651584},{"date":"2022-12-09","current":5.443334,"twenty":5.458393,"median":6.465247,"eighty":7.666114,"marketCap":10038782427},{"date":"2022-12-16","current":6.000944,"twenty":5.467013,"median":6.370842,"eighty":7.648802,"marketCap":11067145505},{"date":"2022-12-23","current":5.602652,"twenty":5.475633,"median":6.327834,"eighty":7.628027,"marketCap":10332600450},{"date":"2022-12-30","current":5.708863,"twenty":5.480806,"median":6.292841,"eighty":7.607251,"marketCap":10528479131},{"date":"2023-01-06","current":5.95669,"twenty":5.492874,"median":6.28422,"eighty":7.595132,"marketCap":10985529388},{"date":"2023-01-13","current":6.018646,"twenty":5.510115,"median":6.241119,"eighty":7.586476,"marketCap":11099791952},{"date":"2023-01-20","current":6.062901,"twenty":5.532528,"median":6.228188,"eighty":7.567432,"marketCap":11181408070},{"date":"2023-01-27","current":6.593958,"twenty":5.542872,"median":6.228188,"eighty":7.557044,"marketCap":12160801477},{"date":"2023-02-03","current":6.372684,"twenty":5.560113,"median":6.223878,"eighty":7.531075,"marketCap":11752720891},{"date":"2023-02-10","current":6.42579,"twenty":5.577353,"median":6.241119,"eighty":7.496449,"marketCap":11850660231},{"date":"2023-02-17","current":6.107156,"twenty":5.585974,"median":6.241119,"eighty":7.461823,"marketCap":11263024187},{"date":"2023-02-24","current":6.328429,"twenty":5.594594,"median":6.271282,"eighty":7.444511,"marketCap":11671104773},{"date":"2023-03-03","current":6.23992,"twenty":5.602652,"median":6.241119,"eighty":7.427198,"marketCap":11507872539},{"date":"2023-03-10","current":6.213367,"twenty":6.340821,"median":6.452343,"eighty":6.485977,"marketCap":11458902868},{"date":"2023-03-17","current":6.177963,"twenty":5.901416,"median":6.67409,"eighty":10.464894,"marketCap":11393609975},{"date":"2023-03-24","current":5.779671,"twenty":5.898445,"median":6.630037,"eighty":10.413381,"marketCap":10659064919},{"date":"2023-03-31","current":5.673459,"twenty":5.881196,"median":6.620093,"eighty":10.373038,"marketCap":10463186237},{"date":"2023-04-06","current":5.602652,"twenty":5.879677,"median":6.610037,"eighty":10.346414,"marketCap":10332600450},{"date":"2023-04-14","current":5.832776,"twenty":5.87513,"median":6.596183,"eighty":10.321889,"marketCap":10757004260},{"date":"2023-04-21","current":5.646906,"twenty":5.865414,"median":6.570037,"eighty":10.180584,"marketCap":10414216567},{"date":"2023-04-28","current":5.558397,"twenty":5.858261,"median":6.558554,"eighty":10.148088,"marketCap":10250984332},{"date":"2023-05-05","current":5.646906,"twenty":5.840793,"median":6.550037,"eighty":10.109454,"marketCap":10414216567},{"date":"2023-05-12","current":5.461036,"twenty":5.835947,"median":6.52825,"eighty":10.071661,"marketCap":10071428874},{"date":"2023-05-19","current":5.284017,"twenty":5.825829,"median":6.500036,"eighty":10.039911,"marketCap":9744964405},{"date":"2023-05-25","current":5.045042,"twenty":5.818273,"median":6.4989,"eighty":10.011579,"marketCap":9304237372},{"date":"2023-06-02","current":5.230912,"twenty":5.815491,"median":6.481205,"eighty":9.903217,"marketCap":9647025064},{"date":"2023-06-09","current":5.31057,"twenty":5.808627,"median":6.462642,"eighty":9.850813,"marketCap":9793934076},{"date":"2023-06-16","current":5.275166,"twenty":5.798279,"median":6.444061,"eighty":9.802951,"marketCap":9728641182},{"date":"2023-06-23","current":4.974234,"twenty":5.779671,"median":6.426941,"eighty":9.692197,"marketCap":9173651584},{"date":"2023-06-30","current":5.204341,"twenty":5.776341,"median":6.416246,"eighty":9.396545,"marketCap":9663348288},{"date":"2023-07-07","current":5.107639,"twenty":5.768288,"median":6.40556,"eighty":9.210418,"marketCap":9483792830},{"date":"2023-07-14","current":5.160386,"twenty":5.759149,"median":6.39306,"eighty":8.968038,"marketCap":9581732171},{"date":"2023-07-21","current":5.450493,"twenty":5.74114,"median":6.375156,"eighty":8.812223,"marketCap":10120398545},{"date":"2023-07-28","current":5.652688,"twenty":5.735416,"median":6.360036,"eighty":8.634874,"marketCap":10495832684},{"date":"2023-08-04","current":5.872466,"twenty":5.735416,"median":6.348116,"eighty":8.595813,"marketCap":10903913271},{"date":"2023-08-11","current":5.846093,"twenty":5.735416,"median":6.335942,"eighty":8.509249,"marketCap":10854943600},{"date":"2023-08-18","current":5.766973,"twenty":5.734544,"median":6.328131,"eighty":8.446561,"marketCap":10708034589},{"date":"2023-08-25","current":5.450493,"twenty":5.725922,"median":6.320035,"eighty":8.396432,"marketCap":10120398545},{"date":"2023-09-01","current":5.292253,"twenty":5.717714,"median":6.305842,"eighty":8.343708,"marketCap":9826580522},{"date":"2023-09-08","current":5.169177,"twenty":5.708863,"median":6.295578,"eighty":8.28641,"marketCap":9598055394},{"date":"2023-09-15","current":4.755994,"twenty":5.703063,"median":6.289084,"eighty":8.248105,"marketCap":8830863891},{"date":"2023-09-22","current":4.624128,"twenty":5.689093,"median":6.27673,"eighty":8.218511,"marketCap":8586015539},{"date":"2023-09-29","current":4.457096,"twenty":5.678314,"median":6.268139,"eighty":8.171649,"marketCap":8275874294},{"date":"2023-10-06","current":4.492261,"twenty":5.673459,"median":6.260035,"eighty":8.082217,"marketCap":8341167188},{"date":"2023-10-13","current":4.527425,"twenty":5.66839,"median":6.250035,"eighty":8.041803,"marketCap":8406460081},{"date":"2023-10-20","current":4.307647,"twenty":5.658952,"median":6.236678,"eighty":8.024349,"marketCap":7998379495},{"date":"2023-10-27","current":4.351603,"twenty":5.649044,"median":6.230035,"eighty":7.966481,"marketCap":8079995612},{"date":"2023-11-03","current":4.40435,"twenty":5.646906,"median":6.223878,"eighty":7.918258,"marketCap":8177934953},{"date":"2023-11-10","current":4.448305,"twenty":5.638055,"median":6.223878,"eighty":7.894644,"marketCap":8259551070},{"date":"2023-11-17","current":4.48347,"twenty":5.628329,"median":6.220035,"eighty":7.870035,"marketCap":8324843964},{"date":"2023-11-24","current":4.448305,"twenty":5.616538,"median":6.213367,"eighty":7.834049,"marketCap":8259551070},{"date":"2023-12-01","current":4.146761,"twenty":5.608335,"median":6.210035,"eighty":7.799423,"marketCap":7100602205},{"date":"2023-12-08","current":3.927507,"twenty":5.602652,"median":6.206637,"eighty":7.756141,"marketCap":6725168065},{"date":"2023-12-15","current":3.794048,"twenty":5.599953,"median":6.200035,"eighty":7.712859,"marketCap":6496642937},{"date":"2023-12-22","current":3.736851,"twenty":5.593897,"median":6.197988,"eighty":7.704203,"marketCap":6398703596},{"date":"2023-12-29","current":4.089564,"twenty":5.587537,"median":6.195665,"eighty":7.677142,"marketCap":7002662864},{"date":"2024-01-05","current":4.337416,"twenty":5.577353,"median":6.190035,"eighty":7.667497,"marketCap":7427066674},{"date":"2024-01-12","current":4.203958,"twenty":5.558397,"median":6.180035,"eighty":7.617639,"marketCap":7198541545},{"date":"2024-01-19","current":3.851245,"twenty":5.542872,"median":6.177963,"eighty":7.5657,"marketCap":6594582277},{"date":"2024-01-26","current":4.10863,"twenty":5.528359,"median":6.170034,"eighty":7.509175,"marketCap":7035309311},{"date":"2024-02-02","current":3.803581,"twenty":5.503239,"median":6.160261,"eighty":7.484249,"marketCap":6512966160},{"date":"2024-02-09","current":3.984703,"twenty":5.489869,"median":6.155379,"eighty":7.47213,"marketCap":6823107406},{"date":"2024-02-16","current":4.45181,"twenty":5.481466,"median":6.150034,"eighty":7.451436,"marketCap":7622945355},{"date":"2024-02-23","current":4.489941,"twenty":5.465907,"median":6.141297,"eighty":7.427193,"marketCap":7688238249},{"date":"2024-03-01","current":4.785457,"twenty":5.457223,"median":6.130034,"eighty":7.409885,"marketCap":8194258176},{"date":"2024-03-08","current":4.823588,"twenty":5.450493,"median":6.120034,"eighty":7.388572,"marketCap":8259551070},{"date":"2024-03-15","current":4.79499,"twenty":5.439428,"median":6.118184,"eighty":7.345168,"marketCap":8210581400},{"date":"2024-03-22","current":4.651998,"twenty":5.418392,"median":6.107156,"eighty":7.331977,"marketCap":7965733048},{"date":"2024-03-28","current":4.375548,"twenty":5.400584,"median":6.100034,"eighty":7.311984,"marketCap":7492359568},{"date":"2024-04-05","current":4.461343,"twenty":5.387197,"median":6.090034,"eighty":7.264808,"marketCap":7639268579},{"date":"2024-04-12","current":4.680597,"twenty":5.365195,"median":6.0878,"eighty":7.245413,"marketCap":8014702718},{"date":"2024-04-19","current":4.651998,"twenty":5.354825,"median":6.078196,"eighty":7.22802,"marketCap":7965733048},{"date":"2024-04-26","current":4.699662,"twenty":5.350337,"median":6.069532,"eighty":7.193235,"marketCap":8047349165},{"date":"2024-05-03","current":4.766392,"twenty":5.326612,"median":6.062901,"eighty":7.183623,"marketCap":8161611730},{"date":"2024-05-10","current":4.985646,"twenty":5.310123,"median":6.060034,"eighty":7.155387,"marketCap":8537045869},{"date":"2024-05-17","current":5.681539,"twenty":5.310123,"median":6.052757,"eighty":7.146017,"marketCap":9728641182},{"date":"2024-05-24","current":5.319293,"twenty":5.310123,"median":6.038208,"eighty":7.123569,"marketCap":9108358690},{"date":"2024-05-31","current":5.386023,"twenty":5.310123,"median":6.020034,"eighty":7.107629,"marketCap":9222621254},{"date":"2024-06-07","current":5.767334,"twenty":5.310123,"median":6.01699,"eighty":7.099157,"marketCap":9875550193},{"date":"2024-06-14","current":5.977055,"twenty":5.310123,"median":6.010034,"eighty":7.087443,"marketCap":10234661109},{"date":"2024-06-21","current":6.06285,"twenty":5.310123,"median":6.000944,"eighty":7.053902,"marketCap":10381570120},{"date":"2024-06-28","current":5.343351,"twenty":5.309104,"median":6.000034,"eighty":7.028869,"marketCap":8194258176},{"date":"2024-07-05","current":5.439148,"twenty":5.309104,"median":5.998219,"eighty":7.028869,"marketCap":8341167188},{"date":"2024-07-12","current":5.151757,"twenty":5.294723,"median":5.990033,"eighty":7.014968,"marketCap":7900440154},{"date":"2024-07-19","current":5.013383,"twenty":5.280667,"median":5.980033,"eighty":6.994116,"marketCap":7688238249},{"date":"2024-07-26","current":5.41786,"twenty":5.275166,"median":5.974391,"eighty":6.977065,"marketCap":8308520741},{"date":"2024-08-02","current":5.258198,"twenty":5.275166,"median":5.968228,"eighty":6.946865,"marketCap":8063672389},{"date":"2024-08-09","current":5.204977,"twenty":5.252704,"median":5.960033,"eighty":6.879761,"marketCap":7982056271},{"date":"2024-08-16","current":5.10918,"twenty":5.238972,"median":5.958581,"eighty":6.847218,"marketCap":7835147260},{"date":"2024-08-23","current":5.013383,"twenty":5.224858,"median":5.950033,"eighty":6.831637,"marketCap":7688238249},{"date":"2024-08-30","current":4.970806,"twenty":5.204348,"median":5.947839,"eighty":6.803936,"marketCap":7622945355},{"date":"2024-09-06","current":5.013383,"twenty":5.190197,"median":5.929562,"eighty":6.760654,"marketCap":7688238249},{"date":"2024-09-13","current":4.725992,"twenty":5.173045,"median":5.921815,"eighty":6.723633,"marketCap":7247511216},{"date":"2024-09-20","current":4.896298,"twenty":5.168608,"median":5.917539,"eighty":6.673279,"marketCap":7508682791},{"date":"2024-09-27","current":5.385927,"twenty":5.16016,"median":5.907732,"eighty":6.629902,"marketCap":8259551070},{"date":"2024-10-04","current":5.832981,"twenty":5.16016,"median":5.898494,"eighty":6.621329,"marketCap":8945126456},{"date":"2024-10-10","current":5.322063,"twenty":5.160217,"median":5.896845,"eighty":6.606037,"marketCap":8161611730},{"date":"2024-10-18","current":5.36339,"twenty":5.153426,"median":5.881196,"eighty":6.592672,"marketCap":8224989423},{"date":"2024-10-25","current":5.203765,"twenty":5.153426,"median":5.877643,"eighty":6.566413,"marketCap":7980198071},{"date":"2024-11-01","current":5.086707,"twenty":5.143189,"median":5.868258,"eighty":6.550037,"marketCap":7800684413},{"date":"2024-11-08","current":5.139916,"twenty":5.139916,"median":5.860589,"eighty":6.530037,"marketCap":7882281531},{"date":"2024-11-15","current":4.724891,"twenty":5.119249,"median":5.851581,"eighty":6.506155,"marketCap":7245824016},{"date":"2024-11-22","current":4.629117,"twenty":5.10918,"median":5.838267,"eighty":6.499397,"marketCap":7098949205},{"date":"2024-11-29","current":4.618475,"twenty":5.098215,"median":5.835475,"eighty":6.49574,"marketCap":7082629781},{"date":"2024-12-06","current":5.252832,"twenty":5.098147,"median":5.833997,"eighty":6.49574,"marketCap":7686448449},{"date":"2024-12-13","current":5.64317,"twenty":5.098147,"median":5.832027,"eighty":6.49574,"marketCap":8257628270},{"date":"2024-12-20","current":5.431272,"twenty":5.098147,"median":5.820716,"eighty":6.49574,"marketCap":7947559225},{"date":"2024-12-27","current":5.654323,"twenty":5.098147,"median":5.817858,"eighty":6.49574,"marketCap":8273947694},{"date":"2025-01-03","current":5.353205,"twenty":5.098147,"median":5.81553,"eighty":6.49574,"marketCap":7833323260},{"date":"2025-01-10","current":5.130155,"twenty":5.098147,"median":5.810032,"eighty":6.49574,"marketCap":7506934791},{"date":"2025-01-17","current":5.19707,"twenty":5.098147,"median":5.797357,"eighty":6.49574,"marketCap":7604851332},{"date":"2025-01-24","current":5.15246,"twenty":5.088995,"median":5.784555,"eighty":6.477124,"marketCap":7539573638},{"date":"2025-01-28","current":5.007477,"twenty":5.086279,"median":5.784555,"eighty":6.46812,"marketCap":7327421133},{"date":"2025-02-07","current":5.141307,"twenty":5.080445,"median":5.778285,"eighty":6.470036,"marketCap":7523254215},{"date":"2025-02-14","current":5.609713,"twenty":5.080445,"median":5.768514,"eighty":6.465247,"marketCap":8208670000},{"date":"2025-02-21","current":5.933135,"twenty":5.080445,"median":5.767334,"eighty":6.465247,"marketCap":8681933280},{"date":"2025-02-28","current":6.691506,"twenty":5.080445,"median":5.767334,"eighty":6.470036,"marketCap":9791654076},{"date":"2025-03-05","current":6.423846,"twenty":5.079806,"median":5.767334,"eighty":6.471808,"marketCap":9399987912}],"customCompares":[{"symbol":"00855","name":"CHINA WATER","items":[{"date":"2020-03-06","value":6.358113,"marketCap":10201623543},{"date":"2020-03-13","value":6.318125,"marketCap":10137462388},{"date":"2020-03-20","value":5.478374,"marketCap":8790078147},{"date":"2020-03-27","value":5.768288,"marketCap":9255246516},{"date":"2020-04-03","value":5.778285,"marketCap":9271286805},{"date":"2020-04-09","value":5.918243,"marketCap":9495850845},{"date":"2020-04-17","value":5.948234,"marketCap":9543971711},{"date":"2020-04-24","value":5.968228,"marketCap":9576052288},{"date":"2020-04-29","value":5.868258,"marketCap":9415649402},{"date":"2020-05-08","value":5.878255,"marketCap":9431689690},{"date":"2020-05-15","value":5.578344,"marketCap":8950481033},{"date":"2020-05-22","value":5.278433,"marketCap":8469272375},{"date":"2020-05-29","value":5.168466,"marketCap":8292829201},{"date":"2020-06-05","value":5.418392,"marketCap":8693836415},{"date":"2020-06-12","value":5.298427,"marketCap":8501352952},{"date":"2020-06-19","value":5.758291,"marketCap":9239206227},{"date":"2020-06-26","value":5.578344,"marketCap":8950481033},{"date":"2020-07-03","value":5.494793,"marketCap":9008684987},{"date":"2020-07-10","value":5.695072,"marketCap":9337041507},{"date":"2020-07-17","value":5.776439,"marketCap":9470442205},{"date":"2020-07-24","value":5.8372,"marketCap":9570060425},{"date":"2020-07-31","value":6.513149,"marketCap":10678276006},{"date":"2020-08-07","value":6.52825,"marketCap":10703032823},{"date":"2020-08-14","value":6.269627,"marketCap":10279022240},{"date":"2020-08-21","value":6.196985,"marketCap":10159925800},{"date":"2020-08-28","value":6.201319,"marketCap":10167032249},{"date":"2020-09-04","value":5.974323,"marketCap":9794873451},{"date":"2020-09-11","value":5.872947,"marketCap":9628666485},{"date":"2020-09-18","value":5.956267,"marketCap":9765270482},{"date":"2020-09-25","value":5.68082,"marketCap":9313675762},{"date":"2020-09-30","value":5.881196,"marketCap":9642192102},{"date":"2020-10-09","value":5.774793,"marketCap":9467744548},{"date":"2020-10-16","value":5.736101,"marketCap":9404309073},{"date":"2020-10-23","value":5.539202,"marketCap":9081493382},{"date":"2020-10-30","value":5.365195,"marketCap":8796210867},{"date":"2020-11-06","value":5.490867,"marketCap":9002248239},{"date":"2020-11-13","value":5.606871,"marketCap":9192436582},{"date":"2020-11-20","value":5.635872,"marketCap":9239983667},{"date":"2020-11-27","value":5.980033,"marketCap":9477719096},{"date":"2020-12-04","value":6.640037,"marketCap":10523754983},{"date":"2020-12-11","value":6.500036,"marketCap":10301868583},{"date":"2020-12-18","value":6.500036,"marketCap":10301868583},{"date":"2020-12-24","value":6.340035,"marketCap":10048284126},{"date":"2020-12-31","value":6.060034,"marketCap":9604511325},{"date":"2021-01-08","value":6.540037,"marketCap":10365264697},{"date":"2021-01-15","value":6.550037,"marketCap":10381113726},{"date":"2021-01-22","value":6.440036,"marketCap":10206774411},{"date":"2021-01-29","value":6.020034,"marketCap":9541115211},{"date":"2021-02-05","value":5.950033,"marketCap":9430172011},{"date":"2021-02-11","value":6.100034,"marketCap":9667907439},{"date":"2021-02-19","value":6.150034,"marketCap":9747152582},{"date":"2021-02-26","value":6.110034,"marketCap":9683756468},{"date":"2021-03-05","value":6.090034,"marketCap":9652058411},{"date":"2021-03-12","value":6.220035,"marketCap":9858095782},{"date":"2021-03-19","value":6.410036,"marketCap":10159227326},{"date":"2021-03-26","value":6.220035,"marketCap":9858095782},{"date":"2021-04-01","value":6.330035,"marketCap":10032435097},{"date":"2021-04-09","value":6.250035,"marketCap":9905642868},{"date":"2021-04-16","value":6.290035,"marketCap":9969038983},{"date":"2021-04-23","value":6.220035,"marketCap":9858095782},{"date":"2021-04-30","value":6.300035,"marketCap":9984888011},{"date":"2021-05-07","value":6.210035,"marketCap":9842246754},{"date":"2021-05-14","value":6.090034,"marketCap":9652058411},{"date":"2021-05-21","value":6.130034,"marketCap":9715454525},{"date":"2021-05-28","value":6.050034,"marketCap":9588662296},{"date":"2021-06-04","value":5.960033,"marketCap":9446021039},{"date":"2021-06-11","value":5.880033,"marketCap":9319228810},{"date":"2021-06-18","value":5.960033,"marketCap":9446021039},{"date":"2021-06-25","value":5.960033,"marketCap":9446021039},{"date":"2021-07-02","value":5.702962,"marketCap":9652058411},{"date":"2021-07-09","value":5.92771,"marketCap":10032435097},{"date":"2021-07-16","value":5.693598,"marketCap":9636209382},{"date":"2021-07-23","value":5.728922,"marketCap":9695994735},{"date":"2021-07-30","value":5.64212,"marketCap":9549085724},{"date":"2021-08-06","value":5.835013,"marketCap":9875550193},{"date":"2021-08-13","value":6.326891,"marketCap":10708034589},{"date":"2021-08-20","value":6.394403,"marketCap":10822297153},{"date":"2021-08-27","value":7.571051,"marketCap":12813730416},{"date":"2021-09-03","value":8.091862,"marketCap":13695184482},{"date":"2021-09-10","value":8.342623,"marketCap":14119588292},{"date":"2021-09-17","value":8.033994,"marketCap":13597245142},{"date":"2021-09-24","value":8.342623,"marketCap":14119588292},{"date":"2021-09-30","value":8.371556,"marketCap":14168557963},{"date":"2021-10-08","value":8.873078,"marketCap":15017365583},{"date":"2021-10-15","value":8.082217,"marketCap":13678861259},{"date":"2021-10-22","value":7.927903,"marketCap":13417689684},{"date":"2021-10-29","value":7.73501,"marketCap":13091225214},{"date":"2021-11-05","value":7.783233,"marketCap":13172841332},{"date":"2021-11-12","value":7.677142,"marketCap":12993285874},{"date":"2021-11-19","value":7.040595,"marketCap":11915953125},{"date":"2021-11-26","value":7.561406,"marketCap":12797407192},{"date":"2021-12-03","value":8.041803,"marketCap":15164274594},{"date":"2021-12-10","value":7.375259,"marketCap":13907386387},{"date":"2021-12-17","value":7.47048,"marketCap":14086941845},{"date":"2021-12-24","value":7.652264,"marketCap":14429729538},{"date":"2021-12-31","value":9.677864,"marketCap":18249363828},{"date":"2022-01-07","value":8.968038,"marketCap":16910859504},{"date":"2022-01-14","value":9.002664,"marketCap":16976152398},{"date":"2022-01-21","value":8.509249,"marketCap":16045728661},{"date":"2022-01-28","value":7.946582,"marketCap":14984719136},{"date":"2022-02-04","value":8.284182,"marketCap":15621324851},{"date":"2022-02-11","value":8.171649,"marketCap":15409122946},{"date":"2022-02-18","value":8.197618,"marketCap":15458092616},{"date":"2022-02-25","value":7.678234,"marketCap":14478699209},{"date":"2022-03-04","value":7.106911,"marketCap":13401366460},{"date":"2022-03-11","value":6.838562,"marketCap":12895346533},{"date":"2022-03-18","value":7.158849,"marketCap":13499305801},{"date":"2022-03-25","value":7.409885,"marketCap":13972679281},{"date":"2022-04-01","value":7.756141,"marketCap":14625608220},{"date":"2022-04-08","value":7.704203,"marketCap":14527668879},{"date":"2022-04-14","value":7.340634,"marketCap":13842093494},{"date":"2022-04-22","value":7.331977,"marketCap":13825770270},{"date":"2022-04-29","value":7.496449,"marketCap":14135911516},{"date":"2022-05-06","value":7.418541,"marketCap":13989002505},{"date":"2022-05-13","value":6.847218,"marketCap":12911669756},{"date":"2022-05-20","value":6.855875,"marketCap":12927992980},{"date":"2022-05-27","value":6.79528,"marketCap":12813730416},{"date":"2022-06-02","value":6.786624,"marketCap":12797407192},{"date":"2022-06-10","value":7.245413,"marketCap":13662538036},{"date":"2022-06-17","value":6.414398,"marketCap":12095508583},{"date":"2022-06-24","value":6.67409,"marketCap":12585205287},{"date":"2022-06-30","value":6.292841,"marketCap":11915953125},{"date":"2022-07-08","value":6.499729,"marketCap":12307710488},{"date":"2022-07-15","value":6.172156,"marketCap":11687427997},{"date":"2022-07-22","value":6.129054,"marketCap":11605811880},{"date":"2022-07-29","value":6.077332,"marketCap":11507872539},{"date":"2022-08-05","value":5.723899,"marketCap":10838620377},{"date":"2022-08-12","value":5.844583,"marketCap":11067145505},{"date":"2022-08-19","value":6.223878,"marketCap":11785367338},{"date":"2022-08-26","value":6.223878,"marketCap":11785367338},{"date":"2022-09-02","value":6.223878,"marketCap":11785367338},{"date":"2022-09-09","value":6.241119,"marketCap":11818013785},{"date":"2022-09-16","value":6.060092,"marketCap":11475226092},{"date":"2022-09-23","value":5.473909,"marketCap":10365246897},{"date":"2022-09-30","value":5.361845,"marketCap":10153044992},{"date":"2022-10-07","value":5.465289,"marketCap":10348923673},{"date":"2022-10-14","value":5.22392,"marketCap":9891873416},{"date":"2022-10-21","value":5.198059,"marketCap":9842903746},{"date":"2022-10-28","value":4.853246,"marketCap":9189974807},{"date":"2022-11-04","value":5.060133,"marketCap":9581732171},{"date":"2022-11-11","value":4.991171,"marketCap":9451146383},{"date":"2022-11-18","value":5.318743,"marketCap":10071428874},{"date":"2022-11-25","value":5.439428,"marketCap":10299954003},{"date":"2022-12-02","value":4.974234,"marketCap":9173651584},{"date":"2022-12-09","value":5.443334,"marketCap":10038782427},{"date":"2022-12-16","value":6.000944,"marketCap":11067145505},{"date":"2022-12-23","value":5.602652,"marketCap":10332600450},{"date":"2022-12-30","value":5.708863,"marketCap":10528479131},{"date":"2023-01-06","value":5.95669,"marketCap":10985529388},{"date":"2023-01-13","value":6.018646,"marketCap":11099791952},{"date":"2023-01-20","value":6.062901,"marketCap":11181408070},{"date":"2023-01-27","value":6.593958,"marketCap":12160801477},{"date":"2023-02-03","value":6.372684,"marketCap":11752720891},{"date":"2023-02-10","value":6.42579,"marketCap":11850660231},{"date":"2023-02-17","value":6.107156,"marketCap":11263024187},{"date":"2023-02-24","value":6.328429,"marketCap":11671104773},{"date":"2023-03-03","value":6.23992,"marketCap":11507872539},{"date":"2023-03-10","value":6.213367,"marketCap":11458902868},{"date":"2023-03-17","value":6.177963,"marketCap":11393609975},{"date":"2023-03-24","value":5.779671,"marketCap":10659064919},{"date":"2023-03-31","value":5.673459,"marketCap":10463186237},{"date":"2023-04-06","value":5.602652,"marketCap":10332600450},{"date":"2023-04-14","value":5.832776,"marketCap":10757004260},{"date":"2023-04-21","value":5.646906,"marketCap":10414216567},{"date":"2023-04-28","value":5.558397,"marketCap":10250984332},{"date":"2023-05-05","value":5.646906,"marketCap":10414216567},{"date":"2023-05-12","value":5.461036,"marketCap":10071428874},{"date":"2023-05-19","value":5.284017,"marketCap":9744964405},{"date":"2023-05-25","value":5.045042,"marketCap":9304237372},{"date":"2023-06-02","value":5.230912,"marketCap":9647025064},{"date":"2023-06-09","value":5.31057,"marketCap":9793934076},{"date":"2023-06-16","value":5.275166,"marketCap":9728641182},{"date":"2023-06-23","value":4.974234,"marketCap":9173651584},{"date":"2023-06-30","value":5.204341,"marketCap":9663348288},{"date":"2023-07-07","value":5.107639,"marketCap":9483792830},{"date":"2023-07-14","value":5.160386,"marketCap":9581732171},{"date":"2023-07-21","value":5.450493,"marketCap":10120398545},{"date":"2023-07-28","value":5.652688,"marketCap":10495832684},{"date":"2023-08-04","value":5.872466,"marketCap":10903913271},{"date":"2023-08-11","value":5.846093,"marketCap":10854943600},{"date":"2023-08-18","value":5.766973,"marketCap":10708034589},{"date":"2023-08-25","value":5.450493,"marketCap":10120398545},{"date":"2023-09-01","value":5.292253,"marketCap":9826580522},{"date":"2023-09-08","value":5.169177,"marketCap":9598055394},{"date":"2023-09-15","value":4.755994,"marketCap":8830863891},{"date":"2023-09-22","value":4.624128,"marketCap":8586015539},{"date":"2023-09-29","value":4.457096,"marketCap":8275874294},{"date":"2023-10-06","value":4.492261,"marketCap":8341167188},{"date":"2023-10-13","value":4.527425,"marketCap":8406460081},{"date":"2023-10-20","value":4.307647,"marketCap":7998379495},{"date":"2023-10-27","value":4.351603,"marketCap":8079995612},{"date":"2023-11-03","value":4.40435,"marketCap":8177934953},{"date":"2023-11-10","value":4.448305,"marketCap":8259551070},{"date":"2023-11-17","value":4.48347,"marketCap":8324843964},{"date":"2023-11-24","value":4.448305,"marketCap":8259551070},{"date":"2023-12-01","value":4.146761,"marketCap":7100602205},{"date":"2023-12-08","value":3.927507,"marketCap":6725168065},{"date":"2023-12-15","value":3.794048,"marketCap":6496642937},{"date":"2023-12-22","value":3.736851,"marketCap":6398703596},{"date":"2023-12-29","value":4.089564,"marketCap":7002662864},{"date":"2024-01-05","value":4.337416,"marketCap":7427066674},{"date":"2024-01-12","value":4.203958,"marketCap":7198541545},{"date":"2024-01-19","value":3.851245,"marketCap":6594582277},{"date":"2024-01-26","value":4.10863,"marketCap":7035309311},{"date":"2024-02-02","value":3.803581,"marketCap":6512966160},{"date":"2024-02-09","value":3.984703,"marketCap":6823107406},{"date":"2024-02-16","value":4.45181,"marketCap":7622945355},{"date":"2024-02-23","value":4.489941,"marketCap":7688238249},{"date":"2024-03-01","value":4.785457,"marketCap":8194258176},{"date":"2024-03-08","value":4.823588,"marketCap":8259551070},{"date":"2024-03-15","value":4.79499,"marketCap":8210581400},{"date":"2024-03-22","value":4.651998,"marketCap":7965733048},{"date":"2024-03-28","value":4.375548,"marketCap":7492359568},{"date":"2024-04-05","value":4.461343,"marketCap":7639268579},{"date":"2024-04-12","value":4.680597,"marketCap":8014702718},{"date":"2024-04-19","value":4.651998,"marketCap":7965733048},{"date":"2024-04-26","value":4.699662,"marketCap":8047349165},{"date":"2024-05-03","value":4.766392,"marketCap":8161611730},{"date":"2024-05-10","value":4.985646,"marketCap":8537045869},{"date":"2024-05-17","value":5.681539,"marketCap":9728641182},{"date":"2024-05-24","value":5.319293,"marketCap":9108358690},{"date":"2024-05-31","value":5.386023,"marketCap":9222621254},{"date":"2024-06-07","value":5.767334,"marketCap":9875550193},{"date":"2024-06-14","value":5.977055,"marketCap":10234661109},{"date":"2024-06-21","value":6.06285,"marketCap":10381570120},{"date":"2024-06-28","value":5.343351,"marketCap":8194258176},{"date":"2024-07-05","value":5.439148,"marketCap":8341167188},{"date":"2024-07-12","value":5.151757,"marketCap":7900440154},{"date":"2024-07-19","value":5.013383,"marketCap":7688238249},{"date":"2024-07-26","value":5.41786,"marketCap":8308520741},{"date":"2024-08-02","value":5.258198,"marketCap":8063672389},{"date":"2024-08-09","value":5.204977,"marketCap":7982056271},{"date":"2024-08-16","value":5.10918,"marketCap":7835147260},{"date":"2024-08-23","value":5.013383,"marketCap":7688238249},{"date":"2024-08-30","value":4.970806,"marketCap":7622945355},{"date":"2024-09-06","value":5.013383,"marketCap":7688238249},{"date":"2024-09-13","value":4.725992,"marketCap":7247511216},{"date":"2024-09-20","value":4.896298,"marketCap":7508682791},{"date":"2024-09-27","value":5.385927,"marketCap":8259551070},{"date":"2024-10-04","value":5.832981,"marketCap":8945126456},{"date":"2024-10-10","value":5.322063,"marketCap":8161611730},{"date":"2024-10-18","value":5.36339,"marketCap":8224989423},{"date":"2024-10-25","value":5.203765,"marketCap":7980198071},{"date":"2024-11-01","value":5.086707,"marketCap":7800684413},{"date":"2024-11-08","value":5.139916,"marketCap":7882281531},{"date":"2024-11-15","value":4.724891,"marketCap":7245824016},{"date":"2024-11-22","value":4.629117,"marketCap":7098949205},{"date":"2024-11-29","value":4.618475,"marketCap":7082629781},{"date":"2024-12-06","value":5.252832,"marketCap":7686448449},{"date":"2024-12-13","value":5.64317,"marketCap":8257628270},{"date":"2024-12-20","value":5.431272,"marketCap":7947559225},{"date":"2024-12-27","value":5.654323,"marketCap":8273947694},{"date":"2025-01-03","value":5.353205,"marketCap":7833323260},{"date":"2025-01-10","value":5.130155,"marketCap":7506934791},{"date":"2025-01-17","value":5.19707,"marketCap":7604851332},{"date":"2025-01-24","value":5.15246,"marketCap":7539573638},{"date":"2025-01-28","value":5.007477,"marketCap":7327421133},{"date":"2025-02-07","value":5.141307,"marketCap":7523254215},{"date":"2025-02-14","value":5.609713,"marketCap":8208670000},{"date":"2025-02-21","value":5.933135,"marketCap":8681933280},{"date":"2025-02-28","value":6.691506,"marketCap":9791654076},{"date":"2025-03-05","value":6.423846,"marketCap":9399987912}]},{"symbol":"00270","name":"GUANGDONG INV","items":[{"date":"2020-03-06","value":20.922565,"marketCap":103166822323},{"date":"2020-03-13","value":19.278459,"marketCap":95059923737},{"date":"2020-03-20","value":18.138193,"marketCap":89437397299},{"date":"2020-03-27","value":18.974363,"marketCap":95713705881},{"date":"2020-04-03","value":19.440945,"marketCap":98067321600},{"date":"2020-04-09","value":20.088977,"marketCap":101336232320},{"date":"2020-04-17","value":20.55556,"marketCap":103689848038},{"date":"2020-04-24","value":20.348189,"marketCap":102643796608},{"date":"2020-04-29","value":21.801944,"marketCap":105389681612},{"date":"2020-05-08","value":21.342102,"marketCap":103166822323},{"date":"2020-05-15","value":20.692912,"marketCap":100028668032},{"date":"2020-05-22","value":20.584714,"marketCap":99505642316},{"date":"2020-05-29","value":20.638813,"marketCap":99767155174},{"date":"2020-06-05","value":20.963408,"marketCap":101336232320},{"date":"2020-06-12","value":19.881425,"marketCap":96105975168},{"date":"2020-06-19","value":18.853542,"marketCap":91137230873},{"date":"2020-06-26","value":18.772393,"marketCap":90744961587},{"date":"2020-07-03","value":18.285501,"marketCap":88391345868},{"date":"2020-07-10","value":19.529781,"marketCap":94406141593},{"date":"2020-07-17","value":18.907641,"marketCap":91398743731},{"date":"2020-07-24","value":17.636312,"marketCap":85253191577},{"date":"2020-07-31","value":16.933024,"marketCap":81853524428},{"date":"2020-08-07","value":16.635478,"marketCap":80415203712},{"date":"2020-08-14","value":17.960907,"marketCap":86822268723},{"date":"2020-08-21","value":17.582213,"marketCap":84991678720},{"date":"2020-08-28","value":17.396722,"marketCap":81984280857},{"date":"2020-09-04","value":16.786311,"marketCap":79107639424},{"date":"2020-09-11","value":17.868404,"marketCap":84207140147},{"date":"2020-09-18","value":17.590944,"marketCap":82899575859},{"date":"2020-09-25","value":17.701928,"marketCap":83422601574},{"date":"2020-09-30","value":17.008279,"marketCap":80153690854},{"date":"2020-10-09","value":17.008279,"marketCap":80153690854},{"date":"2020-10-16","value":17.091517,"marketCap":80545960140},{"date":"2020-10-23","value":16.481105,"marketCap":77669318707},{"date":"2020-10-30","value":15.675203,"marketCap":75054190131},{"date":"2020-11-06","value":17.177183,"marketCap":82245793715},{"date":"2020-11-13","value":18.051062,"marketCap":86429999436},{"date":"2020-11-20","value":17.941827,"marketCap":85906973721},{"date":"2020-11-27","value":17.66874,"marketCap":84599409433},{"date":"2020-12-04","value":17.067948,"marketCap":81722768000},{"date":"2020-12-11","value":16.904096,"marketCap":80938229427},{"date":"2020-12-18","value":17.395652,"marketCap":83291845145},{"date":"2020-12-24","value":19.034175,"marketCap":91137230873},{"date":"2020-12-31","value":19.061484,"marketCap":91267987302},{"date":"2021-01-08","value":19.79882,"marketCap":94798410880},{"date":"2021-01-15","value":17.996444,"marketCap":86168486579},{"date":"2021-01-22","value":19.034175,"marketCap":91137230873},{"date":"2021-01-29","value":18.597236,"marketCap":89045128012},{"date":"2021-02-05","value":18.132988,"marketCap":86822268723},{"date":"2021-02-11","value":18.706471,"marketCap":89568153728},{"date":"2021-02-19","value":18.29684,"marketCap":87606807296},{"date":"2021-02-26","value":18.952249,"marketCap":90744961587},{"date":"2021-03-05","value":18.29684,"marketCap":87606807296},{"date":"2021-03-12","value":19.307263,"marketCap":92444795161},{"date":"2021-03-19","value":19.389189,"marketCap":92837064448},{"date":"2021-03-26","value":20.324034,"marketCap":91660256588},{"date":"2021-04-01","value":17.975608,"marketCap":81068985856},{"date":"2021-04-09","value":17.975608,"marketCap":81068985856},{"date":"2021-04-16","value":17.540714,"marketCap":79107639424},{"date":"2021-04-23","value":17.540714,"marketCap":79107639424},{"date":"2021-04-30","value":15.973676,"marketCap":78192344422},{"date":"2021-05-07","value":15.813405,"marketCap":77407805849},{"date":"2021-05-14","value":15.199033,"marketCap":74400407987},{"date":"2021-05-21","value":15.118898,"marketCap":74008138700},{"date":"2021-05-28","value":15.43944,"marketCap":75577215846},{"date":"2021-06-04","value":15.225745,"marketCap":74531164416},{"date":"2021-06-11","value":15.412728,"marketCap":75446459417},{"date":"2021-06-18","value":15.653134,"marketCap":76623267276},{"date":"2021-06-25","value":15.01205,"marketCap":73485112985},{"date":"2021-07-02","value":14.744932,"marketCap":72177548697},{"date":"2021-07-09","value":14.210695,"marketCap":69562420121},{"date":"2021-07-16","value":14.691508,"marketCap":71916035840},{"date":"2021-07-23","value":14.825068,"marketCap":72569817984},{"date":"2021-07-30","value":14.531237,"marketCap":71131497267},{"date":"2021-08-06","value":14.504526,"marketCap":71000740838},{"date":"2021-08-13","value":14.531237,"marketCap":71131497267},{"date":"2021-08-20","value":14.370966,"marketCap":70346958694},{"date":"2021-08-27","value":14.370966,"marketCap":70346958694},{"date":"2021-09-03","value":15.306061,"marketCap":75054190131},{"date":"2021-09-10","value":14.612755,"marketCap":71654522982},{"date":"2021-09-17","value":13.972781,"marketCap":68516368691},{"date":"2021-09-24","value":13.466134,"marketCap":66031996544},{"date":"2021-09-30","value":13.546131,"marketCap":66424265830},{"date":"2021-10-08","value":13.332806,"marketCap":65378214400},{"date":"2021-10-15","value":13.199478,"marketCap":64724432256},{"date":"2021-10-22","value":13.292808,"marketCap":65182079756},{"date":"2021-10-29","value":11.970571,"marketCap":64070650112},{"date":"2021-11-05","value":11.909497,"marketCap":63743759040},{"date":"2021-11-12","value":12.581314,"marketCap":67339560832},{"date":"2021-11-19","value":12.630174,"marketCap":67601073689},{"date":"2021-11-26","value":13.363066,"marketCap":71523766553},{"date":"2021-12-03","value":12.630174,"marketCap":67601073689},{"date":"2021-12-10","value":12.263728,"marketCap":65639727257},{"date":"2021-12-17","value":11.860637,"marketCap":63482246182},{"date":"2021-12-24","value":11.933926,"marketCap":63874515468},{"date":"2021-12-31","value":12.104935,"marketCap":64789810470},{"date":"2022-01-07","value":12.117149,"marketCap":64855188684},{"date":"2022-01-14","value":12.141579,"marketCap":64985945113},{"date":"2022-01-21","value":12.727893,"marketCap":68124099404},{"date":"2022-01-28","value":12.874471,"marketCap":68908637977},{"date":"2022-02-04","value":13.485215,"marketCap":72177548697},{"date":"2022-02-11","value":13.436355,"marketCap":71916035840},{"date":"2022-02-18","value":13.216488,"marketCap":70739227980},{"date":"2022-02-25","value":12.801182,"marketCap":68516368691},{"date":"2022-03-04","value":12.532455,"marketCap":67078047974},{"date":"2022-03-11","value":12.434736,"marketCap":66555022259},{"date":"2022-03-18","value":13.460785,"marketCap":72046792268},{"date":"2022-03-25","value":13.143198,"marketCap":70346958694},{"date":"2022-04-01","value":14.837926,"marketCap":69693176550},{"date":"2022-04-08","value":14.086287,"marketCap":66162752972},{"date":"2022-04-14","value":14.308995,"marketCap":67208804403},{"date":"2022-04-22","value":14.114125,"marketCap":66293509401},{"date":"2022-04-29","value":13.719235,"marketCap":66031996544},{"date":"2022-05-06","value":13.311733,"marketCap":64070650112},{"date":"2022-05-13","value":13.107982,"marketCap":63089976896},{"date":"2022-05-20","value":13.610568,"marketCap":65508970828},{"date":"2022-05-27","value":13.447567,"marketCap":64724432256},{"date":"2022-06-02","value":13.366067,"marketCap":64332162969},{"date":"2022-06-10","value":12.985732,"marketCap":62501572966},{"date":"2022-06-17","value":12.211478,"marketCap":58775014745},{"date":"2022-06-24","value":12.034894,"marketCap":57925097958},{"date":"2022-06-30","value":11.274223,"marketCap":54263917952},{"date":"2022-07-08","value":11.573058,"marketCap":55702238668},{"date":"2022-07-15","value":10.839554,"marketCap":52171815091},{"date":"2022-07-22","value":10.649387,"marketCap":51256520089},{"date":"2022-07-29","value":10.391302,"marketCap":50014334016},{"date":"2022-08-05","value":10.269051,"marketCap":49425930086},{"date":"2022-08-12","value":10.432052,"marketCap":50210468659},{"date":"2022-08-19","value":10.540719,"marketCap":50733494374},{"date":"2022-08-26","value":9.94305,"marketCap":47856852940},{"date":"2022-09-02","value":9.491508,"marketCap":46353154009},{"date":"2022-09-09","value":9.545056,"marketCap":46614666867},{"date":"2022-09-16","value":9.277313,"marketCap":45307102579},{"date":"2022-09-23","value":9.143441,"marketCap":44653320435},{"date":"2022-09-30","value":8.420534,"marketCap":41122896857},{"date":"2022-10-07","value":8.032306,"marketCap":39226928640},{"date":"2022-10-14","value":7.777949,"marketCap":37984742566},{"date":"2022-10-21","value":8.688277,"marketCap":42430461145},{"date":"2022-10-28","value":8.529259,"marketCap":39815332569},{"date":"2022-11-04","value":8.431222,"marketCap":39357685068},{"date":"2022-11-11","value":9.075468,"marketCap":42365082931},{"date":"2022-11-18","value":10.321944,"marketCap":48183744012},{"date":"2022-11-25","value":10.307939,"marketCap":48118365798},{"date":"2022-12-02","value":9.649687,"marketCap":45045589721},{"date":"2022-12-09","value":10.980196,"marketCap":51256520089},{"date":"2022-12-16","value":11.428367,"marketCap":53348622950},{"date":"2022-12-23","value":10.93818,"marketCap":51060385446},{"date":"2022-12-30","value":11.190276,"marketCap":52237193305},{"date":"2023-01-06","value":12.226672,"marketCap":57075181171},{"date":"2023-01-13","value":12.254683,"marketCap":57205937600},{"date":"2023-01-20","value":12.548795,"marketCap":58578880102},{"date":"2023-01-27","value":12.408742,"marketCap":57925097958},{"date":"2023-02-03","value":12.240677,"marketCap":57140559385},{"date":"2023-02-10","value":12.32471,"marketCap":57532828672},{"date":"2023-02-17","value":11.75049,"marketCap":54852321881},{"date":"2023-02-24","value":11.554415,"marketCap":53937026880},{"date":"2023-03-03","value":11.232292,"marketCap":52433327948},{"date":"2023-03-10","value":10.700089,"marketCap":49948955801},{"date":"2023-03-17","value":11.162265,"marketCap":52106436876},{"date":"2023-03-24","value":11.008206,"marketCap":51387276518},{"date":"2023-03-31","value":11.021029,"marketCap":52498706163},{"date":"2023-04-06","value":10.417137,"marketCap":49622064729},{"date":"2023-04-14","value":10.842607,"marketCap":51648789376},{"date":"2023-04-21","value":10.62301,"marketCap":50602737945},{"date":"2023-04-28","value":10.293614,"marketCap":49033660800},{"date":"2023-05-05","value":10.608143,"marketCap":48379878656},{"date":"2023-05-12","value":10.46479,"marketCap":47726096512},{"date":"2023-05-19","value":10.24976,"marketCap":46745423296},{"date":"2023-05-25","value":9.8197,"marketCap":44784076864},{"date":"2023-06-02","value":9.991724,"marketCap":45568615436},{"date":"2023-06-09","value":10.192418,"marketCap":46483910438},{"date":"2023-06-16","value":10.092071,"marketCap":46026262937},{"date":"2023-06-23","value":9.8197,"marketCap":44784076864},{"date":"2023-06-30","value":9.690682,"marketCap":44195672934},{"date":"2023-07-07","value":9.489987,"marketCap":43280377932},{"date":"2023-07-14","value":9.561664,"marketCap":43607269004},{"date":"2023-07-21","value":8.988251,"marketCap":40992140428},{"date":"2023-07-28","value":9.662011,"marketCap":44064916505},{"date":"2023-08-04","value":9.016922,"marketCap":41122896857},{"date":"2023-08-10","value":8.859233,"marketCap":40403736499},{"date":"2023-08-18","value":8.787556,"marketCap":40076845427},{"date":"2023-08-25","value":8.687209,"marketCap":39619197926},{"date":"2023-09-01","value":9.232394,"marketCap":40076845427},{"date":"2023-09-08","value":9.036601,"marketCap":39226928640},{"date":"2023-09-15","value":8.810686,"marketCap":38246255424},{"date":"2023-09-22","value":8.750442,"marketCap":37984742566},{"date":"2023-09-29","value":9.006479,"marketCap":39096172211},{"date":"2023-10-06","value":8.554649,"marketCap":37134825779},{"date":"2023-10-13","value":8.434161,"marketCap":36611800064},{"date":"2023-10-20","value":8.343795,"marketCap":36219530777},{"date":"2023-10-27","value":9.526086,"marketCap":37069447564},{"date":"2023-11-03","value":9.240471,"marketCap":35958017920},{"date":"2023-11-10","value":9.22367,"marketCap":35892639705},{"date":"2023-11-17","value":9.240471,"marketCap":35958017920},{"date":"2023-11-24","value":9.341276,"marketCap":36350287206},{"date":"2023-12-01","value":8.954856,"marketCap":34846588275},{"date":"2023-12-08","value":8.702844,"marketCap":33865915059},{"date":"2023-12-15","value":8.971657,"marketCap":34911966489},{"date":"2023-12-22","value":8.988458,"marketCap":34977344704},{"date":"2023-12-29","value":9.542886,"marketCap":37134825779},{"date":"2024-01-05","value":10.114116,"marketCap":39357685068},{"date":"2024-01-12","value":10.433332,"marketCap":40599871142},{"date":"2024-01-19","value":9.727696,"marketCap":37853986137},{"date":"2024-01-26","value":9.526086,"marketCap":37069447564},{"date":"2024-02-02","value":7.392377,"marketCap":28766414336},{"date":"2024-02-09","value":7.173966,"marketCap":27916497548},{"date":"2024-02-16","value":7.291572,"marketCap":28374145049},{"date":"2024-02-23","value":7.812398,"marketCap":30400869696},{"date":"2024-03-01","value":7.896403,"marketCap":30727760768},{"date":"2024-03-08","value":8.04761,"marketCap":31316164697},{"date":"2024-03-15","value":8.098013,"marketCap":31512299340},{"date":"2024-03-22","value":7.879602,"marketCap":30662382553},{"date":"2024-03-28","value":7.015124,"marketCap":21901701824},{"date":"2024-04-05","value":7.057006,"marketCap":22032458252},{"date":"2024-04-12","value":7.392056,"marketCap":23078509683},{"date":"2024-04-19","value":7.287353,"marketCap":22751618611},{"date":"2024-04-26","value":8.030624,"marketCap":24974477900},{"date":"2024-05-03","value":9.102775,"marketCap":28308766835},{"date":"2024-05-10","value":9.670385,"marketCap":30073978624},{"date":"2024-05-17","value":10.28004,"marketCap":31969946841},{"date":"2024-05-24","value":9.418114,"marketCap":29289440051},{"date":"2024-05-31","value":9.291979,"marketCap":28897170764},{"date":"2024-06-07","value":9.880611,"marketCap":30727760768},{"date":"2024-06-14","value":9.79652,"marketCap":30466247910},{"date":"2024-06-21","value":9.502204,"marketCap":29550952908},{"date":"2024-06-28","value":9.607317,"marketCap":29877843980},{"date":"2024-07-05","value":9.207888,"marketCap":28635657907},{"date":"2024-07-12","value":9.186866,"marketCap":28570279692},{"date":"2024-07-19","value":8.598234,"marketCap":26739689689},{"date":"2024-07-26","value":8.514143,"marketCap":26478176832},{"date":"2024-08-02","value":8.345963,"marketCap":25955151116},{"date":"2024-08-09","value":8.577211,"marketCap":26674311475},{"date":"2024-08-16","value":8.177782,"marketCap":25432125401},{"date":"2024-08-23","value":8.009601,"marketCap":24909099686},{"date":"2024-08-30","value":9.6127,"marketCap":28897170764},{"date":"2024-09-06","value":9.764938,"marketCap":29354818265},{"date":"2024-09-13","value":9.743189,"marketCap":29289440051},{"date":"2024-09-20","value":10.178153,"marketCap":30597004339},{"date":"2024-09-27","value":11.396052,"marketCap":34258184345},{"date":"2024-10-04","value":12.766188,"marketCap":38377011852},{"date":"2024-10-10","value":11.265563,"marketCap":33865915059},{"date":"2024-10-18","value":11.222066,"marketCap":33735158630},{"date":"2024-10-25","value":11.156822,"marketCap":33539023987},{"date":"2024-11-01","value":11.342476,"marketCap":32754485414},{"date":"2024-11-08","value":11.410395,"marketCap":32950620057},{"date":"2024-11-15","value":10.799124,"marketCap":31185408268},{"date":"2024-11-22","value":10.640646,"marketCap":30727760768},{"date":"2024-11-29","value":11.048161,"marketCap":31904568627},{"date":"2024-12-06","value":11.455675,"marketCap":33081376486},{"date":"2024-12-13","value":14.489391,"marketCap":41842057216},{"date":"2024-12-20","value":14.398832,"marketCap":41580544358},{"date":"2024-12-27","value":14.738427,"marketCap":42561217574},{"date":"2025-01-03","value":14.55731,"marketCap":42038191859},{"date":"2025-01-10","value":13.606444,"marketCap":39292306854},{"date":"2025-01-17","value":13.334768,"marketCap":38507768281},{"date":"2025-01-24","value":13.447966,"marketCap":38834659353},{"date":"2025-01-28","value":13.312128,"marketCap":38442390067},{"date":"2025-02-07","value":13.13101,"marketCap":37919364352},{"date":"2025-02-14","value":13.15365,"marketCap":37984742566},{"date":"2025-02-21","value":13.515885,"marketCap":39030793996},{"date":"2025-02-28","value":13.357407,"marketCap":38573146496},{"date":"2025-03-05","value":13.87812,"marketCap":40076845427}]},{"symbol":"00371","name":"BJ ENT WATER","items":[{"date":"2020-03-06","value":7.190667,"marketCap":36777788846},{"date":"2020-03-13","value":6.348164,"marketCap":32468674622},{"date":"2020-03-20","value":5.662405,"marketCap":28961256067},{"date":"2020-03-27","value":6.093454,"marketCap":31165919158},{"date":"2020-04-03","value":5.825658,"marketCap":30063587613},{"date":"2020-04-09","value":5.922752,"marketCap":30564647406},{"date":"2020-04-17","value":5.922752,"marketCap":30564647406},{"date":"2020-04-24","value":5.709145,"marketCap":29462315860},{"date":"2020-04-29","value":5.825658,"marketCap":30063587613},{"date":"2020-05-08","value":5.670307,"marketCap":29261891943},{"date":"2020-05-15","value":5.728564,"marketCap":29562527819},{"date":"2020-05-22","value":5.592632,"marketCap":28861044108},{"date":"2020-05-29","value":5.689726,"marketCap":29362103902},{"date":"2020-06-05","value":6.155779,"marketCap":31767190911},{"date":"2020-06-12","value":5.728564,"marketCap":29562527819},{"date":"2020-06-19","value":6.116941,"marketCap":31566766993},{"date":"2020-06-26","value":5.864496,"marketCap":30264011530},{"date":"2020-07-03","value":6.194616,"marketCap":31967614828},{"date":"2020-07-10","value":6.447061,"marketCap":33270370291},{"date":"2020-07-17","value":6.214035,"marketCap":32067826787},{"date":"2020-07-24","value":6.078103,"marketCap":31366343076},{"date":"2020-07-31","value":6.388805,"marketCap":32969734415},{"date":"2020-08-07","value":6.330548,"marketCap":32669098539},{"date":"2020-08-14","value":6.408224,"marketCap":33069946374},{"date":"2020-08-21","value":6.291711,"marketCap":32468674622},{"date":"2020-08-28","value":6.912233,"marketCap":32168038745},{"date":"2020-09-04","value":6.524631,"marketCap":30364223489},{"date":"2020-09-11","value":6.696899,"marketCap":31165919158},{"date":"2020-09-18","value":6.847633,"marketCap":31867402869},{"date":"2020-09-25","value":6.460031,"marketCap":30063587613},{"date":"2020-09-30","value":6.460031,"marketCap":30063587613},{"date":"2020-10-09","value":6.739965,"marketCap":31366343076},{"date":"2020-10-16","value":6.481564,"marketCap":30163799571},{"date":"2020-10-23","value":6.373897,"marketCap":29662739778},{"date":"2020-10-30","value":6.33083,"marketCap":29462315860},{"date":"2020-11-06","value":6.675365,"marketCap":31065707200},{"date":"2020-11-13","value":6.696899,"marketCap":31165919158},{"date":"2020-11-20","value":6.632298,"marketCap":30865283282},{"date":"2020-11-27","value":6.546164,"marketCap":30464435447},{"date":"2020-12-04","value":6.654097,"marketCap":30966731241},{"date":"2020-12-11","value":6.546426,"marketCap":30465651447},{"date":"2020-12-18","value":6.632563,"marketCap":30866515282},{"date":"2020-12-24","value":6.654097,"marketCap":30966731241},{"date":"2020-12-31","value":6.7187,"marketCap":31267379117},{"date":"2021-01-08","value":6.86944,"marketCap":31968890828},{"date":"2021-01-15","value":7.106317,"marketCap":33071266374},{"date":"2021-01-22","value":7.063249,"marketCap":32870834456},{"date":"2021-01-29","value":6.804837,"marketCap":31668242952},{"date":"2021-02-05","value":6.783303,"marketCap":31568026993},{"date":"2021-02-11","value":6.783303,"marketCap":31568026993},{"date":"2021-02-19","value":6.761769,"marketCap":31467811034},{"date":"2021-02-26","value":6.611029,"marketCap":30766299323},{"date":"2021-03-05","value":6.56796,"marketCap":30565867406},{"date":"2021-03-12","value":6.654097,"marketCap":30966731241},{"date":"2021-03-19","value":6.783303,"marketCap":31568026993},{"date":"2021-03-26","value":6.632563,"marketCap":30866515282},{"date":"2021-04-01","value":6.695217,"marketCap":29563707819},{"date":"2021-04-09","value":6.763304,"marketCap":29864355695},{"date":"2021-04-16","value":7.035652,"marketCap":31066947200},{"date":"2021-04-23","value":7.035652,"marketCap":31066947200},{"date":"2021-04-30","value":6.740608,"marketCap":29764139736},{"date":"2021-05-07","value":6.786,"marketCap":29964571654},{"date":"2021-05-14","value":6.786,"marketCap":29964571654},{"date":"2021-05-21","value":6.99026,"marketCap":30866515282},{"date":"2021-05-28","value":7.035652,"marketCap":31066947200},{"date":"2021-06-04","value":6.944869,"marketCap":30666083365},{"date":"2021-06-10","value":6.876782,"marketCap":30365435489},{"date":"2021-06-18","value":6.717913,"marketCap":29663923778},{"date":"2021-06-25","value":6.581739,"marketCap":29062628025},{"date":"2021-06-30","value":6.672521,"marketCap":29463491860},{"date":"2021-07-09","value":6.696687,"marketCap":29570197819},{"date":"2021-07-16","value":6.81019,"marketCap":30071387613},{"date":"2021-07-23","value":6.696687,"marketCap":29570197819},{"date":"2021-07-30","value":6.46968,"marketCap":28567818232},{"date":"2021-08-06","value":6.605884,"marketCap":29169245984},{"date":"2021-08-13","value":7.014496,"marketCap":30973529241},{"date":"2021-08-20","value":6.83289,"marketCap":30171625571},{"date":"2021-08-27","value":6.969094,"marketCap":30773053323},{"date":"2021-09-03","value":7.267611,"marketCap":33279002291},{"date":"2021-09-10","value":7.114378,"marketCap":32577336580},{"date":"2021-09-17","value":6.793361,"marketCap":31107371282},{"date":"2021-09-24","value":6.727192,"marketCap":30804377406},{"date":"2021-09-30","value":6.749248,"marketCap":30905375365},{"date":"2021-10-08","value":7.322714,"marketCap":33531322291},{"date":"2021-10-15","value":6.903643,"marketCap":31612361076},{"date":"2021-10-22","value":6.85953,"marketCap":31410365158},{"date":"2021-10-29","value":6.550741,"marketCap":29996393736},{"date":"2021-11-05","value":6.308487,"marketCap":28887092332},{"date":"2021-11-12","value":6.352757,"marketCap":29089808769},{"date":"2021-11-19","value":6.419162,"marketCap":29393883425},{"date":"2021-11-26","value":6.286352,"marketCap":28785734113},{"date":"2021-12-03","value":6.507702,"marketCap":29799316300},{"date":"2021-12-10","value":6.441297,"marketCap":29495241644},{"date":"2021-12-17","value":6.551973,"marketCap":30002032738},{"date":"2021-12-24","value":6.618378,"marketCap":30306107394},{"date":"2021-12-31","value":6.706918,"marketCap":30711540269},{"date":"2022-01-07","value":6.861863,"marketCap":31421047800},{"date":"2022-01-14","value":6.906133,"marketCap":31623764237},{"date":"2022-01-21","value":6.729053,"marketCap":30812898487},{"date":"2022-01-28","value":6.662648,"marketCap":30508823831},{"date":"2022-02-04","value":6.751188,"marketCap":30914256706},{"date":"2022-02-11","value":6.928268,"marketCap":31725122456},{"date":"2022-02-18","value":7.016808,"marketCap":32130555331},{"date":"2022-02-25","value":6.861863,"marketCap":31421047800},{"date":"2022-03-04","value":6.795458,"marketCap":31116973143},{"date":"2022-03-11","value":6.485567,"marketCap":29697958082},{"date":"2022-03-18","value":6.175677,"marketCap":28278943020},{"date":"2022-03-25","value":6.153542,"marketCap":28177584801},{"date":"2022-04-01","value":5.772301,"marketCap":25440912896},{"date":"2022-04-08","value":5.910284,"marketCap":26049062208},{"date":"2022-04-14","value":6.02527,"marketCap":26555853302},{"date":"2022-04-22","value":5.841292,"marketCap":25744987552},{"date":"2022-04-29","value":5.887287,"marketCap":25947703989},{"date":"2022-05-06","value":5.749303,"marketCap":25339554677},{"date":"2022-05-13","value":5.542329,"marketCap":24427330709},{"date":"2022-05-20","value":5.680312,"marketCap":25035480021},{"date":"2022-05-27","value":5.703309,"marketCap":25136838240},{"date":"2022-06-02","value":5.956278,"marketCap":26251778645},{"date":"2022-06-10","value":5.864289,"marketCap":25846345771},{"date":"2022-06-17","value":5.105381,"marketCap":22501524553},{"date":"2022-06-24","value":5.358351,"marketCap":23616464959},{"date":"2022-06-30","value":5.45034,"marketCap":24021897834},{"date":"2022-07-08","value":5.473337,"marketCap":24123256052},{"date":"2022-07-15","value":5.381348,"marketCap":23717823178},{"date":"2022-07-22","value":5.519331,"marketCap":24325972490},{"date":"2022-07-29","value":5.473337,"marketCap":24123256052},{"date":"2022-08-05","value":5.335354,"marketCap":23515106740},{"date":"2022-08-12","value":5.174373,"marketCap":22805599209},{"date":"2022-08-19","value":5.404345,"marketCap":23819181396},{"date":"2022-08-26","value":4.714429,"marketCap":20778434835},{"date":"2022-09-02","value":7.80329,"marketCap":20367530740},{"date":"2022-09-09","value":7.760457,"marketCap":20255731742},{"date":"2022-09-16","value":7.329287,"marketCap":19130326496},{"date":"2022-09-23","value":6.936899,"marketCap":18106146909},{"date":"2022-09-30","value":7.005669,"marketCap":18285644226},{"date":"2022-10-07","value":7.08132,"marketCap":18483102243},{"date":"2022-10-14","value":6.96013,"marketCap":18166780567},{"date":"2022-10-21","value":7.362924,"marketCap":19218121793},{"date":"2022-10-28","value":6.548584,"marketCap":17092595380},{"date":"2022-11-04","value":6.776394,"marketCap":17687207772},{"date":"2022-11-11","value":7.122134,"marketCap":18589632261},{"date":"2022-11-18","value":7.313336,"marketCap":19088691754},{"date":"2022-11-25","value":7.351791,"marketCap":19189063053},{"date":"2022-12-02","value":7.544231,"marketCap":19691355347},{"date":"2022-12-09","value":7.775177,"marketCap":20294151939},{"date":"2022-12-16","value":8.083104,"marketCap":21097880729},{"date":"2022-12-23","value":7.544231,"marketCap":19691355347},{"date":"2022-12-30","value":7.698195,"marketCap":20093219742},{"date":"2023-01-06","value":7.89065,"marketCap":20595550235},{"date":"2023-01-13","value":7.775177,"marketCap":20294151939},{"date":"2023-01-20","value":8.006123,"marketCap":20896948531},{"date":"2023-01-27","value":8.121595,"marketCap":21198346827},{"date":"2023-02-03","value":7.736686,"marketCap":20193685840},{"date":"2023-02-10","value":7.698195,"marketCap":20093219742},{"date":"2023-02-17","value":7.582722,"marketCap":19791821445},{"date":"2023-02-24","value":7.813668,"marketCap":20394618038},{"date":"2023-03-03","value":7.736686,"marketCap":20193685840},{"date":"2023-03-10","value":7.544231,"marketCap":19691355347},{"date":"2023-03-17","value":7.467249,"marketCap":19490423149},{"date":"2023-03-24","value":7.467249,"marketCap":19490423149},{"date":"2023-03-31","value":12.74528,"marketCap":19691355347},{"date":"2023-04-04","value":12.550199,"marketCap":19389957051},{"date":"2023-04-13","value":12.810307,"marketCap":19791821445},{"date":"2023-04-21","value":12.290091,"marketCap":18988092656},{"date":"2023-04-28","value":12.940361,"marketCap":19992753643},{"date":"2023-05-05","value":13.915765,"marketCap":21499745123},{"date":"2023-05-12","value":13.720684,"marketCap":21198346827},{"date":"2023-05-19","value":13.460576,"marketCap":20796482432},{"date":"2023-05-25","value":12.225064,"marketCap":18887626557},{"date":"2023-06-02","value":13.070415,"marketCap":20193685840},{"date":"2023-06-07","value":13.200468,"marketCap":20394618038},{"date":"2023-06-16","value":12.160037,"marketCap":18787160458},{"date":"2023-06-23","value":11.574795,"marketCap":17882965570},{"date":"2023-06-30","value":12.09501,"marketCap":18686694360},{"date":"2023-07-07","value":11.964957,"marketCap":18485762162},{"date":"2023-07-14","value":12.225064,"marketCap":18887626557},{"date":"2023-07-20","value":12.290091,"marketCap":18988092656},{"date":"2023-07-28","value":12.290091,"marketCap":18988092656},{"date":"2023-08-04","value":12.355118,"marketCap":19088558754},{"date":"2023-08-11","value":11.834903,"marketCap":18284829965},{"date":"2023-08-18","value":11.24966,"marketCap":17380635076},{"date":"2023-08-25","value":11.444741,"marketCap":17682033372},{"date":"2023-09-01","value":7.563069,"marketCap":18184363866},{"date":"2023-09-08","value":7.604854,"marketCap":18284829965},{"date":"2023-09-15","value":7.563069,"marketCap":18184363866},{"date":"2023-09-22","value":7.437715,"marketCap":17882965570},{"date":"2023-09-29","value":7.14522,"marketCap":17179702879},{"date":"2023-10-06","value":6.894511,"marketCap":16576906287},{"date":"2023-10-13","value":6.97808,"marketCap":16777838484},{"date":"2023-10-20","value":6.936296,"marketCap":16677372385},{"date":"2023-10-27","value":6.97808,"marketCap":16777838484},{"date":"2023-11-03","value":7.019865,"marketCap":16878304583},{"date":"2023-11-10","value":6.810941,"marketCap":16375974089},{"date":"2023-11-17","value":6.810941,"marketCap":16375974089},{"date":"2023-11-24","value":6.810941,"marketCap":16375974089},{"date":"2023-12-01","value":6.602016,"marketCap":15873643596},{"date":"2023-12-08","value":6.309522,"marketCap":15170380905},{"date":"2023-12-15","value":6.602016,"marketCap":15873643596},{"date":"2023-12-22","value":6.643801,"marketCap":15974109694},{"date":"2023-12-29","value":7.270575,"marketCap":17481101175},{"date":"2024-01-05","value":7.939133,"marketCap":19088558754},{"date":"2024-01-12","value":8.565907,"marketCap":20595550235},{"date":"2024-01-19","value":7.521284,"marketCap":18083897767},{"date":"2024-01-26","value":8.106273,"marketCap":19490423149},{"date":"2024-02-02","value":7.771994,"marketCap":18686694360},{"date":"2024-02-09","value":7.39593,"marketCap":17782499471},{"date":"2024-02-16","value":7.354145,"marketCap":17682033372},{"date":"2024-02-23","value":8.148058,"marketCap":19590889248},{"date":"2024-03-01","value":7.771994,"marketCap":18686694360},{"date":"2024-03-08","value":7.897349,"marketCap":18988092656},{"date":"2024-03-15","value":8.189843,"marketCap":19691355347},{"date":"2024-03-22","value":8.273413,"marketCap":19892287544},{"date":"2024-03-28","value":8.121689,"marketCap":17481101175},{"date":"2024-04-05","value":8.170823,"marketCap":17581567274},{"date":"2024-04-12","value":8.819481,"marketCap":18988092656},{"date":"2024-04-19","value":8.827017,"marketCap":18988092656},{"date":"2024-04-26","value":9.258766,"marketCap":19892287544},{"date":"2024-05-03","value":9.311965,"marketCap":19992753643},{"date":"2024-05-10","value":10.186502,"marketCap":22504406111},{"date":"2024-05-17","value":11.203406,"marketCap":24714660282},{"date":"2024-05-24","value":11.274698,"marketCap":24815126381},{"date":"2024-05-31","value":11.354435,"marketCap":25016058578},{"date":"2024-06-07","value":12.69258,"marketCap":27929575441},{"date":"2024-06-14","value":11.516056,"marketCap":25317456874},{"date":"2024-06-21","value":11.128064,"marketCap":24413261986},{"date":"2024-06-28","value":10.995242,"marketCap":24111863690},{"date":"2024-07-05","value":10.951807,"marketCap":24011397591},{"date":"2024-07-12","value":10.066375,"marketCap":22102541716},{"date":"2024-07-19","value":10.020431,"marketCap":22002075617},{"date":"2024-07-26","value":11.122993,"marketCap":24513728085},{"date":"2024-08-02","value":10.718964,"marketCap":23609533196},{"date":"2024-08-09","value":10.783929,"marketCap":23910931492},{"date":"2024-08-16","value":11.051499,"marketCap":24513728085},{"date":"2024-08-23","value":10.869677,"marketCap":24212329789},{"date":"2024-08-30","value":11.82713,"marketCap":22906270505},{"date":"2024-09-06","value":11.614043,"marketCap":22504406111},{"date":"2024-09-13","value":11.176665,"marketCap":21600211222},{"date":"2024-09-20","value":11.213389,"marketCap":21801143420},{"date":"2024-09-27","value":12.687323,"marketCap":24815126381},{"date":"2024-10-04","value":13.932017,"marketCap":27125846651},{"date":"2024-10-10","value":12.56357,"marketCap":24312795887},{"date":"2024-10-18","value":12.791103,"marketCap":24614194183},{"date":"2024-10-25","value":12.426431,"marketCap":23910931492},{"date":"2024-11-01","value":12.157176,"marketCap":23408600999},{"date":"2024-11-08","value":12.002916,"marketCap":23006736604},{"date":"2024-11-15","value":11.548649,"marketCap":21901609518},{"date":"2024-11-22","value":11.449287,"marketCap":21700677321},{"date":"2024-11-29","value":11.296696,"marketCap":21399279025},{"date":"2024-12-06","value":11.801819,"marketCap":22303473913},{"date":"2024-12-13","value":12.517623,"marketCap":23609533196},{"date":"2024-12-20","value":12.733847,"marketCap":23910931492},{"date":"2024-12-27","value":13.707546,"marketCap":25719321269},{"date":"2025-01-03","value":12.784762,"marketCap":24011397591},{"date":"2025-01-10","value":12.511211,"marketCap":23408600999},{"date":"2025-01-17","value":12.715734,"marketCap":23810465394},{"date":"2025-01-24","value":11.570178,"marketCap":21801143420},{"date":"2025-01-28","value":11.462131,"marketCap":21700677321},{"date":"2025-02-07","value":11.468665,"marketCap":21600211222},{"date":"2025-02-14","value":11.420826,"marketCap":21499745123},{"date":"2025-02-21","value":12.018379,"marketCap":22705338308},{"date":"2025-02-28","value":12.111473,"marketCap":22805804407},{"date":"2025-03-05","value":12.06994,"marketCap":22805804407}]},{"symbol":"01857","name":"CEB WATER","items":[{"date":"2020-03-06","value":5.515688,"marketCap":4597232618.91},{"date":"2020-03-13","value":4.711113,"marketCap":3926632415.59},{"date":"2020-03-20","value":3.9383,"marketCap":3282504859.7},{"date":"2020-03-27","value":4.188655,"marketCap":3491172974.16},{"date":"2020-04-03","value":4.157692,"marketCap":3465365582.22},{"date":"2020-04-09","value":4.037094,"marketCap":3364847633.67},{"date":"2020-04-17","value":3.926079,"marketCap":3272322412.4},{"date":"2020-04-24","value":3.920045,"marketCap":3267293160.43},{"date":"2020-04-29","value":3.860645,"marketCap":3217783457.03},{"date":"2020-05-08","value":4.14665,"marketCap":3456161120.58},{"date":"2020-05-15","value":3.914696,"marketCap":3262834879.25},{"date":"2020-05-22","value":3.717486,"marketCap":3098459790.71},{"date":"2020-05-29","value":3.765129,"marketCap":3138171783.67},{"date":"2020-06-05","value":4.300546,"marketCap":3584432252.66},{"date":"2020-06-12","value":4.010485,"marketCap":3342673012.84},{"date":"2020-06-19","value":4.001775,"marketCap":3335413324.54},{"date":"2020-06-26","value":3.911925,"marketCap":3260524723.09},{"date":"2020-07-03","value":4.006816,"marketCap":3339615210.75},{"date":"2020-07-10","value":4.303233,"marketCap":3586671611.38},{"date":"2020-07-17","value":4.30815,"marketCap":3590770242.3},{"date":"2020-07-24","value":4.423585,"marketCap":3686983722.13},{"date":"2020-07-31","value":4.651342,"marketCap":3876812686.87},{"date":"2020-08-07","value":4.555175,"marketCap":3796662635.72},{"date":"2020-08-14","value":4.947663,"marketCap":4044560914.36},{"date":"2020-08-21","value":4.940845,"marketCap":4038987475.12},{"date":"2020-08-28","value":4.592658,"marketCap":3754352894.02},{"date":"2020-09-04","value":4.559547,"marketCap":3727286161.25},{"date":"2020-09-11","value":4.561163,"marketCap":3728607037.22},{"date":"2020-09-18","value":4.496772,"marketCap":3675972352.51},{"date":"2020-09-25","value":4.328395,"marketCap":3538327814.93},{"date":"2020-09-30","value":4.471948,"marketCap":3655679128.09},{"date":"2020-10-09","value":4.509775,"marketCap":3686602096.84},{"date":"2020-10-16","value":4.29196,"marketCap":3508545937.39},{"date":"2020-10-23","value":4.291717,"marketCap":3508347076.85},{"date":"2020-10-30","value":4.274205,"marketCap":3494032102.15},{"date":"2020-11-06","value":4.229802,"marketCap":3457731767.25},{"date":"2020-11-13","value":4.42823,"marketCap":3619939307.65},{"date":"2020-11-20","value":4.443621,"marketCap":3632521347.12},{"date":"2020-11-27","value":4.46119,"marketCap":3646882947.19},{"date":"2020-12-04","value":4.576495,"marketCap":3741143097.01},{"date":"2020-12-11","value":4.464113,"marketCap":3649272446.99},{"date":"2020-12-18","value":4.592442,"marketCap":3754179928.15},{"date":"2020-12-24","value":4.38968,"marketCap":3588428955.27},{"date":"2020-12-31","value":4.618938,"marketCap":3775839106.21},{"date":"2021-01-08","value":4.610963,"marketCap":3769320096.86},{"date":"2021-01-15","value":5.001572,"marketCap":4088628342.06},{"date":"2021-01-22","value":4.801796,"marketCap":3925318540.84},{"date":"2021-01-29","value":4.596306,"marketCap":3757338171.27},{"date":"2021-02-05","value":4.47129,"marketCap":3655139924.68},{"date":"2021-02-11","value":4.607961,"marketCap":3766866002.44},{"date":"2021-02-19","value":4.614113,"marketCap":3771894717.84},{"date":"2021-02-26","value":3.657452,"marketCap":3746223794.09},{"date":"2021-03-05","value":3.873153,"marketCap":3967156189.11},{"date":"2021-03-12","value":3.872927,"marketCap":3966924607.37},{"date":"2021-03-19","value":3.958199,"marketCap":4054268591.92},{"date":"2021-03-26","value":3.949777,"marketCap":4045641984.62},{"date":"2021-04-01","value":4.119569,"marketCap":4219554527.4},{"date":"2021-04-09","value":4.131152,"marketCap":4231418362.59},{"date":"2021-04-16","value":4.147854,"marketCap":4248526084.4},{"date":"2021-04-23","value":4.080774,"marketCap":4179821292.72},{"date":"2021-04-30","value":4.484007,"marketCap":4592835625.5},{"date":"2021-05-07","value":4.255849,"marketCap":4359144059.74},{"date":"2021-05-14","value":4.068402,"marketCap":4167148660.57},{"date":"2021-05-21","value":4.234431,"marketCap":4337206147.79},{"date":"2021-05-28","value":4.260224,"marketCap":4363626074.45},{"date":"2021-06-04","value":4.171919,"marketCap":4273174786.81},{"date":"2021-06-11","value":4.165784,"marketCap":4266890586.95},{"date":"2021-06-18","value":4.189914,"marketCap":4291609350.41},{"date":"2021-06-25","value":4.279705,"marketCap":4383576453.21},{"date":"2021-07-02","value":4.183337,"marketCap":4284871995.42},{"date":"2021-07-09","value":4.091598,"marketCap":4190904383.61},{"date":"2021-07-16","value":4.158912,"marketCap":4259854251.39},{"date":"2021-07-23","value":4.068951,"marketCap":4167707626.99},{"date":"2021-07-30","value":3.847481,"marketCap":3940860640.67},{"date":"2021-08-06","value":3.688206,"marketCap":3777720650.68},{"date":"2021-08-13","value":3.798364,"marketCap":4436400864.66},{"date":"2021-08-20","value":3.639969,"marketCap":4251396601.05},{"date":"2021-08-27","value":3.611939,"marketCap":4218657165.81},{"date":"2021-09-03","value":3.689327,"marketCap":4309045669.13},{"date":"2021-09-10","value":3.980973,"marketCap":4649679152.66},{"date":"2021-09-17","value":4.383167,"marketCap":5119430892.2},{"date":"2021-09-24","value":4.224428,"marketCap":4934033139.56},{"date":"2021-09-30","value":4.216004,"marketCap":4924193129.91},{"date":"2021-10-08","value":4.714966,"marketCap":5506969957.58},{"date":"2021-10-15","value":4.452344,"marketCap":5200229794.58},{"date":"2021-10-22","value":4.51744,"marketCap":5276261523.41},{"date":"2021-10-29","value":4.518337,"marketCap":5277309317.1},{"date":"2021-11-05","value":4.378474,"marketCap":5113949701.46},{"date":"2021-11-12","value":4.23498,"marketCap":4946357562.78},{"date":"2021-11-19","value":4.21225,"marketCap":4919808784.22},{"date":"2021-11-26","value":4.038157,"marketCap":4716470502.05},{"date":"2021-12-03","value":4.315746,"marketCap":5040685670.08},{"date":"2021-12-10","value":4.344014,"marketCap":5073701342.36},{"date":"2021-12-17","value":4.341092,"marketCap":5070288849.34},{"date":"2021-12-24","value":4.361804,"marketCap":5094479874.61},{"date":"2021-12-31","value":4.462685,"marketCap":5212307282.93},{"date":"2022-01-07","value":4.57384,"marketCap":5342136092.65},{"date":"2022-01-14","value":4.528608,"marketCap":5289305041.57},{"date":"2022-01-21","value":4.540534,"marketCap":5303234913.31},{"date":"2022-01-28","value":4.366455,"marketCap":5099911943.23},{"date":"2022-02-04","value":4.53754,"marketCap":5299738035.43},{"date":"2022-02-11","value":4.549138,"marketCap":5313283669.14},{"date":"2022-02-18","value":4.473297,"marketCap":5224702504.58},{"date":"2022-02-25","value":4.450575,"marketCap":5198163382.63},{"date":"2022-03-04","value":4.376839,"marketCap":5253648945.71},{"date":"2022-03-11","value":4.314915,"marketCap":5179319632.13},{"date":"2022-03-18","value":4.264076,"marketCap":5118295261.81},{"date":"2022-03-25","value":4.191131,"marketCap":5030737061.49},{"date":"2022-04-01","value":4.334253,"marketCap":5202531595.85},{"date":"2022-04-08","value":4.248257,"marketCap":5099307852.1},{"date":"2022-04-14","value":4.266586,"marketCap":5121308903.36},{"date":"2022-04-22","value":4.230663,"marketCap":5078189804.02},{"date":"2022-04-29","value":3.991713,"marketCap":4791369591.29},{"date":"2022-05-06","value":3.990003,"marketCap":4789316523.74},{"date":"2022-05-13","value":3.960885,"marketCap":4754366315.36},{"date":"2022-05-20","value":3.927453,"marketCap":4714235909.88},{"date":"2022-05-27","value":3.961613,"marketCap":4755239285.48},{"date":"2022-06-02","value":4.020735,"marketCap":4826205420.56},{"date":"2022-06-10","value":4.113133,"marketCap":4937114143.85},{"date":"2022-06-17","value":3.902691,"marketCap":4684513806.32},{"date":"2022-06-24","value":3.913874,"marketCap":4697936562.14},{"date":"2022-06-30","value":3.898857,"marketCap":4679910973.11},{"date":"2022-07-08","value":3.880382,"marketCap":4657735758.87},{"date":"2022-07-15","value":3.811315,"marketCap":4574831554.12},{"date":"2022-07-22","value":3.913113,"marketCap":4697023319.63},{"date":"2022-07-29","value":3.791005,"marketCap":4550453327.45},{"date":"2022-08-05","value":3.789568,"marketCap":4548727970.5},{"date":"2022-08-12","value":3.903767,"marketCap":4576024199.38},{"date":"2022-08-19","value":3.92167,"marketCap":4597009651.06},{"date":"2022-08-26","value":3.712082,"marketCap":4351330825.97},{"date":"2022-09-02","value":3.696547,"marketCap":4333119907.67},{"date":"2022-09-09","value":3.627613,"marketCap":4252316293.48},{"date":"2022-09-16","value":3.607845,"marketCap":4229143120.44},{"date":"2022-09-23","value":3.354605,"marketCap":3932287835.58},{"date":"2022-09-30","value":3.204369,"marketCap":3756181424.55},{"date":"2022-10-07","value":3.280748,"marketCap":3845713418.11},{"date":"2022-10-14","value":3.15822,"marketCap":3702085592.76},{"date":"2022-10-21","value":3.166135,"marketCap":3711363599.28},{"date":"2022-10-28","value":3.052328,"marketCap":3577958170.34},{"date":"2022-11-04","value":3.406473,"marketCap":3993088357.54},{"date":"2022-11-11","value":3.407786,"marketCap":3994627086.66},{"date":"2022-11-18","value":3.476393,"marketCap":4075048593.6},{"date":"2022-11-25","value":3.327526,"marketCap":3900546359.31},{"date":"2022-12-02","value":3.506072,"marketCap":4109838640.93},{"date":"2022-12-09","value":3.444422,"marketCap":4037572298.74},{"date":"2022-12-16","value":3.425371,"marketCap":4015240848.4},{"date":"2022-12-23","value":3.385069,"marketCap":3967999276.85},{"date":"2022-12-30","value":3.477139,"marketCap":4075923621.14},{"date":"2023-01-06","value":3.558255,"marketCap":4171007968.68},{"date":"2023-01-13","value":3.6807,"marketCap":4314544974.12},{"date":"2023-01-20","value":3.617758,"marketCap":4240757435.66},{"date":"2023-01-27","value":3.711936,"marketCap":4351160408.44},{"date":"2023-02-03","value":3.697972,"marketCap":4334791468.69},{"date":"2023-02-10","value":3.529003,"marketCap":4136718430.81},{"date":"2023-02-17","value":3.507179,"marketCap":4111136983.42},{"date":"2023-02-24","value":3.267215,"marketCap":3829850838.73},{"date":"2023-03-03","value":2.983749,"marketCap":3497571056.04},{"date":"2023-03-10","value":3.453189,"marketCap":3489673479.82},{"date":"2023-03-17","value":3.630382,"marketCap":3668736031.79},{"date":"2023-03-24","value":3.525462,"marketCap":3562709278.88},{"date":"2023-03-31","value":3.597071,"marketCap":3635073955.22},{"date":"2023-04-06","value":3.591618,"marketCap":3629563091.36},{"date":"2023-04-14","value":3.698713,"marketCap":3737788616.24},{"date":"2023-04-21","value":3.671225,"marketCap":3710010867.99},{"date":"2023-04-28","value":3.743499,"marketCap":3783047299.82},{"date":"2023-05-05","value":3.512258,"marketCap":3549365954.9},{"date":"2023-05-12","value":3.582389,"marketCap":3620237122.02},{"date":"2023-05-19","value":3.534127,"marketCap":3571465100.87},{"date":"2023-05-25","value":3.520586,"marketCap":3557781389.83},{"date":"2023-06-02","value":3.28891,"marketCap":3323654616.72},{"date":"2023-06-09","value":3.467478,"marketCap":3504112645.27},{"date":"2023-06-16","value":3.477658,"marketCap":3514400375.56},{"date":"2023-06-23","value":3.380795,"marketCap":3416515027.07},{"date":"2023-06-30","value":3.521335,"marketCap":3558537555.36},{"date":"2023-07-07","value":3.431179,"marketCap":3467430204.25},{"date":"2023-07-14","value":3.514947,"marketCap":3552083096.41},{"date":"2023-07-21","value":3.499633,"marketCap":3536607592.53},{"date":"2023-07-28","value":3.488317,"marketCap":3525172112.49},{"date":"2023-08-04","value":3.545311,"marketCap":3582767722.67},{"date":"2023-08-11","value":3.401924,"marketCap":3819330741.93},{"date":"2023-08-18","value":3.312748,"marketCap":3719213072.87},{"date":"2023-08-25","value":3.094913,"marketCap":3474648459.49},{"date":"2023-09-01","value":3.026594,"marketCap":3397946184.86},{"date":"2023-09-08","value":3.146957,"marketCap":3533077941.74},{"date":"2023-09-15","value":3.221043,"marketCap":3616254920.55},{"date":"2023-09-22","value":3.140078,"marketCap":3525355170.74},{"date":"2023-09-29","value":2.90807,"marketCap":3264884009.13},{"date":"2023-10-06","value":2.924335,"marketCap":3283139524.79},{"date":"2023-10-13","value":2.909387,"marketCap":3266357545.6},{"date":"2023-10-20","value":2.907743,"marketCap":3264512148.08},{"date":"2023-10-27","value":2.912957,"marketCap":3270365988.46},{"date":"2023-11-03","value":2.945907,"marketCap":3307357857.86},{"date":"2023-11-10","value":2.999443,"marketCap":3367463539.7},{"date":"2023-11-17","value":3.030197,"marketCap":3401991632.86},{"date":"2023-11-24","value":2.964985,"marketCap":3328777497.36},{"date":"2023-12-01","value":2.982963,"marketCap":3348961191.95},{"date":"2023-12-08","value":2.967813,"marketCap":3331951713},{"date":"2023-12-15","value":2.989294,"marketCap":3356068894.42},{"date":"2023-12-22","value":3.085195,"marketCap":3463737164.75},{"date":"2023-12-29","value":3.091651,"marketCap":3470984789.59},{"date":"2024-01-05","value":3.296344,"marketCap":3700795821.18},{"date":"2024-01-12","value":3.14601,"marketCap":3532014160.93},{"date":"2024-01-19","value":3.1184,"marketCap":3501016833.15},{"date":"2024-01-26","value":3.119899,"marketCap":3502699652.34},{"date":"2024-02-02","value":3.116007,"marketCap":3498329746.04},{"date":"2024-02-09","value":3.182376,"marketCap":3572843233.85},{"date":"2024-02-16","value":3.257836,"marketCap":3657561992.53},{"date":"2024-02-23","value":3.338982,"marketCap":3748665184.7},{"date":"2024-03-01","value":3.085832,"marketCap":3664156736.53},{"date":"2024-03-08","value":3.0433,"marketCap":3613648951.14},{"date":"2024-03-15","value":3.174872,"marketCap":3769881195.86},{"date":"2024-03-22","value":3.155445,"marketCap":3746813997.83},{"date":"2024-03-28","value":3.006095,"marketCap":3569470495.18},{"date":"2024-04-05","value":3.081975,"marketCap":3659576405.59},{"date":"2024-04-12","value":3.135505,"marketCap":3723136373.62},{"date":"2024-04-19","value":3.0503,"marketCap":3621965671.25},{"date":"2024-04-26","value":3.188705,"marketCap":3786305067.04},{"date":"2024-05-03","value":3.120426,"marketCap":3705231642.98},{"date":"2024-05-10","value":3.199746,"marketCap":3799415372.17},{"date":"2024-05-17","value":3.42245,"marketCap":4063856846.6},{"date":"2024-05-24","value":3.341784,"marketCap":3968074947.82},{"date":"2024-05-31","value":3.419564,"marketCap":4060429297.35},{"date":"2024-06-07","value":3.494128,"marketCap":4148972439.27},{"date":"2024-06-14","value":3.625147,"marketCap":4304542018.02},{"date":"2024-06-21","value":3.47167,"marketCap":4122306396.98},{"date":"2024-06-28","value":3.462779,"marketCap":4111748136.42},{"date":"2024-07-05","value":3.551074,"marketCap":4216589073.86},{"date":"2024-07-12","value":3.50306,"marketCap":4159578619.12},{"date":"2024-07-19","value":3.364159,"marketCap":3994642872.87},{"date":"2024-07-26","value":3.431538,"marketCap":4074648221.7},{"date":"2024-08-02","value":3.44995,"marketCap":4096511055.49},{"date":"2024-08-09","value":3.468897,"marketCap":4119008746.23},{"date":"2024-08-16","value":3.641637,"marketCap":4138244400.43},{"date":"2024-08-23","value":3.670515,"marketCap":4171059831.76},{"date":"2024-08-30","value":3.538286,"marketCap":4020801711.45},{"date":"2024-09-06","value":3.542064,"marketCap":4025094868.68},{"date":"2024-09-13","value":3.463075,"marketCap":3935335824.61},{"date":"2024-09-20","value":3.491077,"marketCap":3967157035.27},{"date":"2024-09-27","value":3.738084,"marketCap":4247843362.88},{"date":"2024-10-04","value":3.993128,"marketCap":4537669383.22},{"date":"2024-10-10","value":3.896605,"marketCap":4427984320.92},{"date":"2024-10-18","value":3.799288,"marketCap":4317397355.94},{"date":"2024-10-25","value":3.704867,"marketCap":4210101739.48},{"date":"2024-11-01","value":3.699997,"marketCap":4204567436.22},{"date":"2024-11-08","value":3.700323,"marketCap":4204938435},{"date":"2024-11-15","value":3.504366,"marketCap":3982255449.9},{"date":"2024-11-22","value":3.440665,"marketCap":3909868839.72},{"date":"2024-11-29","value":3.42961,"marketCap":3897306164.8},{"date":"2024-12-06","value":3.584253,"marketCap":4073034214.52},{"date":"2024-12-13","value":3.419959,"marketCap":3886339213.96},{"date":"2024-12-20","value":3.452386,"marketCap":3923186640.28},{"date":"2024-12-27","value":3.45394,"marketCap":3924951986.96},{"date":"2025-01-03","value":3.431422,"marketCap":3899363291.57},{"date":"2025-01-10","value":3.505911,"marketCap":3984009576.75},{"date":"2025-01-17","value":3.444252,"marketCap":3913943193.42},{"date":"2025-01-24","value":3.398521,"marketCap":3861976817.42},{"date":"2025-01-28","value":3.428151,"marketCap":3895647659.64},{"date":"2025-02-07","value":3.409779,"marketCap":3874770140.98},{"date":"2025-02-14","value":3.5688,"marketCap":4055474268.84},{"date":"2025-02-21","value":3.517917,"marketCap":3997653359.78},{"date":"2025-02-28","value":3.887002,"marketCap":3963220115.22},{"date":"2025-03-05","value":3.847408,"marketCap":3922853635.64}]}],"industryCompare":{"bkCode":"BK1194","name":"Water Utilities","current":11.832491,"rank":13,"totalCount":15,"items":[{"symbol":"00270","name":"GUANGDONG INV","value":13.87812,"marketCap":40076845427},{"symbol":"01129","name":"WATER IND-NEW","value":-0.243153,"marketCap":64656216},{"symbol":"01026","name":"UNIVERSAL TECH","value":-8.932197,"marketCap":617456000},{"symbol":"00646","name":"CHINA ENV TEC","value":-2.327722,"marketCap":80876713},{"symbol":"00855","name":"CHINA WATER","value":6.423846,"marketCap":9399987912},{"symbol":"00371","name":"BJ ENT WATER","value":12.069940298791709,"marketCap":22805804407},{"symbol":"00807","name":"SIICENVIRONMENT","value":3.6610559659423667,"marketCap":2374551996.02},{"symbol":"02281","name":"XINGLU WATER","value":2.5267790975988804,"marketCap":524423100},{"symbol":"06839","name":"YUNNAN WATER","value":-0.1464674754030857,"marketCap":194493793},{"symbol":"01857","name":"CEB WATER","value":3.8474079173486704,"marketCap":3922853635.64},{"symbol":"06136","name":"KANGDA ENV","value":3.754326961486495,"marketCap":609824475},{"symbol":"01395","name":"ELL ENV","value":-13.919087,"marketCap":126232200},{"symbol":"03768","name":"DCWT","value":2.0901373185953442,"marketCap":668922150},{"symbol":"01853","name":"CHUNCHENG HEAT","value":4.892679465160269,"marketCap":756054000},{"symbol":"01542","name":"TAIZHOU WATER","value":-3.6093628821670802,"marketCap":270000000}]}}}}