HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CMS

8.280

+0.1501.85%

Volume:13.04M

Turnover:106.76M

Market Cap:20.20B

PE:11.65

High:8.350

Open:7.930

Low:7.930

Close:8.130

Loading ...

Overview Company News Filings

China Medical System （00867） Released Its 2024 Annual Results: Focusing on Innovation and Specialty Breakthroughs to ReShape Growth Momentum

THOMSON REUTERS

China Medical System （00867） Released its 2024 Annual Results: Focusing on Innovation and Specialty Breakthroughs to Reshape Growth Momentum

One China Medical System Holdings Insider Raised Their Stake In The Previous Year

Simply Wall St.

China Medical System Holdings FY Net Income RMB 1,613.1 Million

THOMSON REUTERS

China Medical System - Final Dividend of RMB0.1174 per Share

THOMSON REUTERS

China Medical System's Cardiac Myosin Inhibitor Gets China's Clinical Trial Approval; Shares Up 3%

MT Newswires Live

BUZZ-China Medical System rises on drug clinical trials approval

China Medical System （867.HK） Is Included in the S&P Global Sustainability Yearbook 2025

THOMSON REUTERS

China Medical System Holdings Limited (HKG:867) insiders have significant skin in the game with 52% ownership

Simply Wall St.

BRIEF-China Medical System Announces Agreement For Antibody Injection

China Medical System（00867）Obtained Class 1 Innovative Drug Long-acting Anti-IL-4Rα Monoclonal Antibody MG-K10

China Medical System - Agreement for Class 1 Innovative Drug Mg-K10 Humanized Monoclonal Antibody Injection

THOMSON REUTERS

China Medical System Signs License Deal with Alpha Cognition for Alzheimer's Drug

MT Newswires Live

BRIEF-China Medical System Announces License, Collaboration And Distribution Agreement For Zunveyl

China Medical System （00867）Obtained New Drug ZUNVEYL for the Treatment of Mild-to-Moderate Dementia of the Alzheimer’s Type

China Medical System - Under Deal, Group to Have Exclusive Right to Develop, Others, Product in Asia (Excluding Japan), Australia and New Zealand

THOMSON REUTERS

China Medical System - Agreement for Improved New Drug Zunveyl for Treatment of Mild-to-Moderate Dementia of Alzheimer's Type

THOMSON REUTERS

China Medical System - License, Collaboration and Distribution Agreement With Alpha Cognition

THOMSON REUTERS

Investors Continue Waiting On Sidelines For China Medical System Holdings Limited (HKG:867)

Simply Wall St.

Declining Stock and Decent Financials: Is The Market Wrong About China Medical System Holdings Limited (HKG:867)?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00867/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00867","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00867\",,,,,undefined,":{"symbol":"00867","market":"HK","secType":"STK","nameCN":"CMS","latestPrice":8.28,"timestamp":1743667696026,"preClose":8.13,"halted":0,"volume":13035000,"delay":0,"floatShares":2439528512,"shares":2439528512,"eps":0.7110108514853024,"marketStatus":"Market Closed","change":0.15,"latestTime":"04-03 16:08:16","open":7.93,"high":8.35,"low":7.93,"amount":106756778,"amplitude":0.051661,"askPrice":8.3,"askSize":25000,"bidPrice":8.28,"bidSize":95000,"shortable":3,"etf":0,"ttmEps":0.7110108514853024,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":8.13,"dividendRate":0.0345,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":0.8246002880515771,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00867\",,,,,undefined,":{"symbol":"00867","floatShares":2439528512,"roa":"5.77%","roe":"10.09%","lyrEps":0.711011,"volumeRatio":0.8246002880515771,"shares":2439528512,"dividePrice":0.285662,"high":8.35,"amplitude":0.051661,"preClose":8.13,"low":7.93,"week52Low":6.088,"pbRate":"1.16","psRate":"2.54","week52High":10.28,"institutionHeld":0,"latestPrice":8.28,"committee":0.583333,"eps":0.7110108514853024,"divideRate":0.0345,"volume":13035000,"delay":0,"ttmEps":0.7110108514853024,"open":7.93,"prevYearClose":7.55,"prevWeekClose":7.91,"prevMonthClose":7.45,"prevQuarterClose":7.45,"fiveDayClose":7.75,"twentyDayClose":7.96,"sixtyDayClose":7.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00867\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521233241","title":"China Medical System （00867） Released Its 2024 Annual Results: Focusing on Innovation and Specialty Breakthroughs to ReShape Growth Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=2521233241","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521233241?lang=en_us&edition=fundamental","pubTime":"2025-03-21 22:54","pubTimestamp":1742568862,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nTUA9J4TZV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999015978.USD","BK1191","SG9999015952.SGD","SG9999004220.SGD","SG9999015945.SGD","IE00BMCWC346.EUR","00867","SG9999015986.USD","IE00BYV24P56.USD","BK1593","LU2488822045.USD"],"gpt_icon":0},{"id":"2521235879","title":"China Medical System （00867） Released its 2024 Annual Results: Focusing on Innovation and Specialty Breakthroughs to Reshape Growth Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=2521235879","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521235879?lang=en_us&edition=fundamental","pubTime":"2025-03-21 22:54","pubTimestamp":1742568840,"startTime":"0","endTime":"0","summary":"SHENZHEN, CHINA, March  21, 2025  (GLOBE NEWSWIRE) -- On March 17, China Medical System Holdings Limited (“CMS” or the “Company”) released its 2024 annual results. The Company recorded a turnover of R","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/21/3047136/0/en/China-Medical-System-00867-Released-its-2024-Annual-Results-Focusing-on-Innovation-and-Specialty-Breakthroughs-to-Reshape-Growth-Momentum.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2488822045.USD","BK4211","SG9999015952.SGD","00867","PB","SG9999015945.SGD","IE00BMCWC346.EUR","SG9999004220.SGD","SG9999015978.USD","BK1593","SG9999015986.USD","IE00BYV24P56.USD","BK1191"],"gpt_icon":0},{"id":"2520648348","title":"One China Medical System Holdings Insider Raised Their Stake In The Previous Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2520648348","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520648348?lang=en_us&edition=fundamental","pubTime":"2025-03-18 10:26","pubTimestamp":1742264787,"startTime":"0","endTime":"0","summary":"Viewing insider transactions for China Medical System Holdings Limited's ( HKG:867 ) over the last year, we see that...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/6121000-choice2-main-header/1585186699299","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6121000-choice2-main-header/1585186699299"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/pharmaceuticals-biotech/hkg-867/china-medical-system-holdings-shares/news/one-china-medical-system-holdings-insider-raised-their-stake-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SG9999015978.USD","BK1191","SG9999015952.SGD","SG9999004220.SGD","SG9999015945.SGD","IE00BMCWC346.EUR","00867","SG9999015986.USD","IE00BYV24P56.USD","BK1593","LU2488822045.USD"],"gpt_icon":0},{"id":"2520676527","title":"China Medical System Holdings FY Net Income RMB 1,613.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2520676527","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520676527?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:59","pubTimestamp":1742219958,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nPLXC44C59:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999015945.SGD","00867","LU2488822045.USD","SG9999004220.SGD","IE00BMCWC346.EUR","BK1191","SG9999015952.SGD","BK1593","SG9999015986.USD","SG9999015978.USD","IE00BYV24P56.USD"],"gpt_icon":0},{"id":"2520527475","title":"China Medical System - Final Dividend of RMB0.1174 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2520527475","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520527475?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:59","pubTimestamp":1742219958,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nPLXC44C59:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1191","BK1593","SG9999015945.SGD","SG9999015978.USD","IE00BMCWC346.EUR","00867","SG9999015986.USD","IE00BYV24P56.USD","SG9999015952.SGD","LU2488822045.USD","SG9999004220.SGD"],"gpt_icon":0},{"id":"2519064320","title":"China Medical System's Cardiac Myosin Inhibitor Gets China's Clinical Trial Approval; Shares Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519064320","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519064320?lang=en_us&edition=fundamental","pubTime":"2025-03-13 15:35","pubTimestamp":1741851312,"startTime":"0","endTime":"0","summary":"China Medical System Holdings  said China's National Medical Products Administration approved its symptomatic obstructive hypertrophic cardiomyopathy  drug, CMS-D003, for clinical trials, according to a Wednesday filing with the Hong Kong bourse.CMS-D003 is a cardiac myosin inhibitor designed to treat hypertrophic cardiomyopathy by reducing excessive heart muscle contraction and improving heart function, the filing said.The pharmaceutical's shares were up by almost 3% in recent trading.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2488822045.USD","SG9999004220.SGD","SG9999015986.USD","SG9999015952.SGD","BK1191","SG9999015978.USD","00867","BK1593","IE00BYV24P56.USD","SG9999015945.SGD","IE00BMCWC346.EUR"],"gpt_icon":0},{"id":"2519079904","title":"BUZZ-China Medical System rises on drug clinical trials approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2519079904","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519079904?lang=en_us&edition=fundamental","pubTime":"2025-03-13 12:21","pubTimestamp":1741839675,"startTime":"0","endTime":"0","summary":"BUZZ-China Medical System rises on drug clinical trials approval ** Shares of China Medical System Holdings 0867.HK rise 4% to HK$8.54, their highest since February 27 ** Stock set for the biggest one-day rise since February 26; on track for fourth straight session of gains** The Chinese medicine producer says China's National Medical Products Administration has granted drug clinical trials approval to its Cardiac Myosin Inhibitor CMS-D003, which is a targeted therapy for hypertrophic cardiomyopathy** Co, with market capitaliation of HK$20.64 bln , says CMS-D003 can also be developed for the treatment of heart failure with preserved ejection fraction in the future** Hong Kong's healthcare index .HSCIH and Hang Seng Index .HSI both slip 0.7%** Stock up 8.7% YTD    ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL1N3PW02O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015945.SGD","SG9999015978.USD","SG9999015952.SGD","SG9999015986.USD","BK1191","IE00BMCWC346.EUR","00867","IE00BYV24P56.USD","LU2488822045.USD","BK1593","SG9999004220.SGD"],"gpt_icon":0},{"id":"2511661016","title":"China Medical System （867.HK） Is Included in the S&P Global Sustainability Yearbook 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2511661016","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511661016?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:00","pubTimestamp":1739534400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nTUA6BT5ZP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1989764664.SGD","LU0154236417.USD","SG9999004220.SGD","BK4548","LU1496350171.SGD","LU2764262908.HKD","LU1989772840.SGD","LU2111349929.HKD","SG9999017495.SGD","LU1804176565.USD","LU2089284900.SGD","SPGI","IE00B19Z9505.USD","00867","LU1989773731.SGD","SG9999014906.USD","BK4585","LU1989764748.USD","LU1988902786.USD","SG9999015986.USD","SG9999001077.SGD","LU1496350502.SGD","LU0985320562.USD","LU1633808545.USD","LU2720916845.USD","LU2764263203.CNY","BK4112","LU1989772923.USD","BK4588","BK4581","LU0354030438.USD","LU2488822045.USD","LU2023251221.USD","LU2210149790.SGD","IE00BMCWC346.EUR","LU1363072403.SGD","IE00BYV24P56.USD","BK1191","LU2271345857.HKD","LU2764263039.SGD","LU0354030511.USD","GB00BDT5M118.USD","BK1593","LU0868494617.USD","LU2210150020.SGD","SG9999015945.SGD","LU2028103732.USD","SG9999018857.SGD","LU1989763005.USD","LU0971096721.USD"],"gpt_icon":0},{"id":"2508948051","title":"China Medical System Holdings Limited (HKG:867) insiders have significant skin in the game with 52% ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2508948051","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508948051?lang=en_us&edition=fundamental","pubTime":"2025-02-04 07:54","pubTimestamp":1738626877,"startTime":"0","endTime":"0","summary":"Key Insights Insiders appear to have a vested interest in China Medical System Holdings' growth, as seen by their...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/6121000-choice2-main-header/1585186699299","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6121000-choice2-main-header/1585186699299"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/pharmaceuticals-biotech/hkg-867/china-medical-system-holdings-shares/news/china-medical-system-holdings-limited-hkg867-insiders-have-s","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00867","SG9999015945.SGD","LU2488822045.USD","SG9999015952.SGD","SG9999004220.SGD","BK1191","SG9999015978.USD","BK1593","IE00BMCWC346.EUR","SG9999015986.USD","IE00BYV24P56.USD"],"gpt_icon":0},{"id":"2505862691","title":"BRIEF-China Medical System Announces Agreement For Antibody Injection","url":"https://stock-news.laohu8.com/highlight/detail?id=2505862691","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505862691?lang=en_us&edition=fundamental","pubTime":"2025-01-24 23:47","pubTimestamp":1737733652,"startTime":"0","endTime":"0","summary":"BRIEF-China Medical System Announces Agreement For Antibody InjectionJan 24 (Reuters) - China Medical System Holdings Ltd 0867.HK:AGREEMENT FOR CLASS 1 INNOVATIVE DRUG MG-K10 HUMANIZED MONOCLONAL ANTIBODY INJECTIONFurther company coverage: 0867.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nFWN3OK0QW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00867","LU2488822045.USD","SG9999015978.USD","SG9999015945.SGD","BK1593","IE00BMCWC346.EUR","SG9999015986.USD","SG9999015952.SGD","BK1191","SG9999004220.SGD","IE00BYV24P56.USD"],"gpt_icon":0},{"id":"2505631878","title":"China Medical System（00867）Obtained Class 1 Innovative Drug Long-acting Anti-IL-4Rα Monoclonal Antibody MG-K10","url":"https://stock-news.laohu8.com/highlight/detail?id=2505631878","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505631878?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:01","pubTimestamp":1737727260,"startTime":"0","endTime":"0","summary":"SHENZHEN, CHINA, Jan.  24, 2025  (GLOBE NEWSWIRE) -- China Medical System Holdings Limited (the “Company”, together with its subsidiaries, the “Group” or “CMS”) is pleased to announce that on 24 Janua","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/24/3014919/0/en/China-Medical-System-00867-Obtained-Class-1-Innovative-Drug-Long-acting-Anti-IL-4R%CE%B1-Monoclonal-Antibody-MG-K10.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1593","IE00B7SZL793.SGD","BK4123","IE00BYV24P56.USD","SG9999015945.SGD","00867","MG","LU2488822045.USD","IE00B19Z4B17.USD","SG9999015986.USD","SG9999004220.SGD","CAGR","IE00BMCWC346.EUR","BK4159","IE0031619046.USD","BK1191","SG9999015952.SGD","IE00B66KJ199.SGD","SG9999015978.USD"],"gpt_icon":0},{"id":"2505854328","title":"China Medical System -  Agreement for Class 1 Innovative Drug Mg-K10 Humanized Monoclonal Antibody Injection","url":"https://stock-news.laohu8.com/highlight/detail?id=2505854328","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505854328?lang=en_us&edition=fundamental","pubTime":"2025-01-24 20:43","pubTimestamp":1737722600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nFWN3OK0QW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999015945.SGD","SG9999004220.SGD","SG9999015986.USD","IE00BYV24P56.USD","00867","SG9999015952.SGD","BK1593","SG9999015978.USD","LU2488822045.USD","BK1191","IE00BMCWC346.EUR"],"gpt_icon":0},{"id":"2502063210","title":"China Medical System Signs License Deal with Alpha Cognition for Alzheimer's Drug","url":"https://stock-news.laohu8.com/highlight/detail?id=2502063210","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502063210?lang=en_us&edition=fundamental","pubTime":"2025-01-09 14:42","pubTimestamp":1736404923,"startTime":"0","endTime":"0","summary":"China Medical System (HKG:0867) signed a license, collaboration, and distribution agreement with Alpha Cognition for its Zunveyl drug for mild to moderate dementia from Alzheimer's disease, according ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999015986.USD","XJO.AU","LU2488822045.USD","SG9999015952.SGD","IE00BMCWC346.EUR","SG9999004220.SGD","BK1593","SG9999015945.SGD","IE00BYV24P56.USD","XKO.AU","BK1191","XAO.AU","SG9999015978.USD","00867"],"gpt_icon":0},{"id":"2501877912","title":"BRIEF-China Medical System Announces License, Collaboration And Distribution Agreement For Zunveyl","url":"https://stock-news.laohu8.com/highlight/detail?id=2501877912","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501877912?lang=en_us&edition=fundamental","pubTime":"2025-01-08 23:33","pubTimestamp":1736350390,"startTime":"0","endTime":"0","summary":"Jan 8  - China Medical System Holdings Ltd :   * LICENSE, COLLABORATION AND DISTRIBUTION AGREEMENT WITH ALPHA COGNITION   * AGREEMENT FOR IMPROVED NEW DRUG ZUNVEYL FOR TREATMENT OF MILD-TO-MODERATE DEMENTIA OF ALZHEIMER'S TYPE   * UNDER DEAL, GROUP TO HAVE EXCLUSIVE RIGHT TO DEVELOP, OTHERS, PRODUCT IN ASIA , AUSTRALIA AND NEW ZEALANDFurther company coverage:    ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"BRIEF-China Medical System Announces License, Collaboration And Distribution Agreement For Zunveyl","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015952.SGD","BK1593","SG9999015945.SGD","IE00BYV24P56.USD","SG9999015986.USD","LU2488822045.USD","BK1191","SG9999004220.SGD","00867","IE00BMCWC346.EUR","SG9999015978.USD"],"gpt_icon":0},{"id":"2501775287","title":"China Medical System （00867）Obtained New Drug ZUNVEYL for the Treatment of Mild-to-Moderate Dementia of the Alzheimer’s Type","url":"https://stock-news.laohu8.com/highlight/detail?id=2501775287","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501775287?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:58","pubTimestamp":1736348280,"startTime":"0","endTime":"0","summary":"SHENZHEN, CHINA, Jan.  08, 2025  (GLOBE NEWSWIRE) -- China Medical System Holdings Limited (the “Company”, together with its subsidiaries, the “Group” or “CMS”) is pleased to announce that on 8 Januar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/08/3006388/0/en/China-Medical-System-00867-Obtained-New-Drug-ZUNVEYL-for-the-Treatment-of-Mild-to-Moderate-Dementia-of-the-Alzheimer-s-Type.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4231","SG9999015978.USD","IE00BMCWC346.EUR","IE00BYV24P56.USD","SG9999015986.USD","BK1191","SG9999015945.SGD","BK1593","SG9999015952.SGD","BK4080","LU2488822045.USD","ADC","SG9999004220.SGD","00867"],"gpt_icon":0},{"id":"2501727898","title":"China Medical System - Under Deal, Group to Have Exclusive Right to Develop, Others, Product in Asia (Excluding Japan), Australia and New Zealand","url":"https://stock-news.laohu8.com/highlight/detail?id=2501727898","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501727898?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:39","pubTimestamp":1736343591,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nFWN3O40IW:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999015978.USD","IE00BYV24P56.USD","IE00BMCWC346.EUR","SG9999015986.USD","BK1191","SG9999015945.SGD","BK1593","SG9999015952.SGD","LU2488822045.USD","SG9999004220.SGD","00867"],"gpt_icon":0},{"id":"2501727881","title":"China Medical System - Agreement for Improved New Drug Zunveyl for Treatment of Mild-to-Moderate Dementia of Alzheimer's Type","url":"https://stock-news.laohu8.com/highlight/detail?id=2501727881","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501727881?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:39","pubTimestamp":1736343591,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nFWN3O40IW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BYV24P56.USD","LU2488822045.USD","BK1593","SG9999004220.SGD","IE00BMCWC346.EUR","SG9999015978.USD","00867","BK1191","SG9999015952.SGD","SG9999015986.USD","SG9999015945.SGD"],"gpt_icon":0},{"id":"2501672788","title":"China Medical System - License, Collaboration and Distribution Agreement With Alpha Cognition","url":"https://stock-news.laohu8.com/highlight/detail?id=2501672788","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501672788?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:39","pubTimestamp":1736343591,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nFWN3O40IW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999015952.SGD","BK1593","IE00BMCWC346.EUR","LU2488822045.USD","SG9999004220.SGD","SG9999015978.USD","SG9999015986.USD","IE00BYV24P56.USD","SG9999015945.SGD","00867","BK1191"],"gpt_icon":0},{"id":"2501271578","title":"Investors Continue Waiting On Sidelines For China Medical System Holdings Limited (HKG:867)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501271578","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501271578?lang=en_us&edition=fundamental","pubTime":"2025-01-07 09:59","pubTimestamp":1736215195,"startTime":"0","endTime":"0","summary":"With a median price-to-earnings (or \"P/E\") ratio of close to 10x in Hong Kong, you could be forgiven for feeling...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/6121000-choice2-main-header/1585186699299","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6121000-choice2-main-header/1585186699299"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/pharmaceuticals-biotech/hkg-867/china-medical-system-holdings-shares/news/investors-continue-waiting-on-sidelines-for-china-medical-sy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00867","SG9999015945.SGD","LU2488822045.USD","SG9999015952.SGD","BK4211","ISBC","BK1191","SG9999004220.SGD","SG9999015978.USD","BK1593","IE00BMCWC346.EUR","SG9999015986.USD","IE00BYV24P56.USD"],"gpt_icon":0},{"id":"2492982972","title":"Declining Stock and Decent Financials: Is The Market Wrong About China Medical System Holdings Limited (HKG:867)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492982972","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492982972?lang=en_us&edition=fundamental","pubTime":"2024-12-17 09:04","pubTimestamp":1734397450,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at China Medical System Holdings' (HKG:867) recent performance, when its stock...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/6121000-choice2-main-header/1585186699299","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6121000-choice2-main-header/1585186699299"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/pharmaceuticals-biotech/hkg-867/china-medical-system-holdings-shares/news/declining-stock-and-decent-financials-is-the-market-wrong-ab-1254","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SG9999015986.USD","IE00BYV24P56.USD","SG9999004220.SGD","LU2488822045.USD","00867","BK1191","BK1593","SG9999015952.SGD","IE00BMCWC346.EUR","SG9999015978.USD","SG9999015945.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":32}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00867\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"00867","amount":0.127,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-29","defaultRemindTime":1745803800000,"name":"康哲药业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-29","currency":"HKD","dateTimestamp":1745769600000,"payDate":"2025-05-09"},{"date":"2025-03-17","symbol":"00867","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742175000000,"name":null,"time":"Post Market","dateTimestamp":1742140800000,"actualEps":null},{"date":"2024-08-29","symbol":"00867","amount":0.164,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-30","defaultRemindTime":1724895000000,"name":"康哲药业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-09","payableDate":"2024-08-30","currency":"HKD","dateTimestamp":1724860800000,"payDate":"2024-09-09"},{"date":"2024-08-15","symbol":"00867","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-05-13","symbol":"00867","amount":0.086,"announcedDate":"2024-03-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-05-14","name":"康哲药业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-05-23","payableDate":"2024-05-14","currency":"HKD","dateTimestamp":1715529600000,"payDate":"2024-05-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00867\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-05","recordDate":"2015-05-06","paymentDate":"2015-05-15","value":0.087,"currency":"HKD"},{"executeDate":"2015-08-27","recordDate":"2015-08-28","paymentDate":"2015-09-10","value":0.0963,"currency":"HKD"},{"executeDate":"2016-04-26","recordDate":"2016-04-27","paymentDate":"2016-05-09","value":0.097,"currency":"HKD"},{"executeDate":"2016-09-02","recordDate":"2016-09-05","paymentDate":"2016-09-15","value":0.122,"currency":"HKD"},{"executeDate":"2017-04-28","recordDate":"2017-05-02","paymentDate":"2017-05-12","value":0.131,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00867\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1742313600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00867\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00867","date":"2025-04-03","current":11.675111,"percent":0.791565,"low":5.884184,"twenty":7.80937,"median":8.960038,"eighty":11.782524,"high":18.099637,"avg":9.714808,"sd":2.435169,"marketCap":20199300120},"quantilePoints":[{"date":"2020-04-09","current":10.954685,"twenty":9.864389,"median":11.009231,"eighty":11.872819,"marketCap":23645178099},{"date":"2020-04-17","current":10.948272,"twenty":10.135176,"median":11.003317,"eighty":11.872575,"marketCap":23521640074},{"date":"2020-04-24","current":10.650026,"twenty":10.175616,"median":10.958292,"eighty":11.816232,"marketCap":22854534736},{"date":"2020-04-29","current":10.631099,"twenty":10.196597,"median":10.953243,"eighty":11.755348,"marketCap":22829827130},{"date":"2020-05-08","current":11.177611,"twenty":10.218705,"median":10.948651,"eighty":11.653911,"marketCap":24015792176},{"date":"2020-05-15","current":11.660678,"twenty":10.243939,"median":10.956488,"eighty":11.632279,"marketCap":24954681171},{"date":"2020-05-22","current":10.296797,"twenty":10.280939,"median":10.979123,"eighty":11.590764,"marketCap":21965060951},{"date":"2020-05-29","current":10.243541,"twenty":10.235772,"median":10.953243,"eighty":11.514175,"marketCap":21816815320},{"date":"2020-06-05","current":10.296072,"twenty":10.20328,"median":10.948272,"eighty":11.45868,"marketCap":22088598977},{"date":"2020-06-12","current":10.250978,"twenty":10.20328,"median":10.885454,"eighty":11.442206,"marketCap":21989768556},{"date":"2020-06-19","current":11.439508,"twenty":10.20328,"median":10.906414,"eighty":11.45868,"marketCap":24584067094},{"date":"2020-06-26","current":10.955056,"twenty":10.209221,"median":10.932813,"eighty":11.445222,"marketCap":23521640074},{"date":"2020-07-03","current":10.788833,"twenty":10.213291,"median":10.906414,"eighty":11.439137,"marketCap":23200441207},{"date":"2020-07-10","current":11.586034,"twenty":10.228003,"median":10.940542,"eighty":11.555197,"marketCap":25152342012},{"date":"2020-07-17","current":10.885867,"twenty":10.245028,"median":10.948272,"eighty":11.569405,"marketCap":23669885704},{"date":"2020-07-24","current":10.803157,"twenty":10.252213,"median":10.950226,"eighty":11.533954,"marketCap":23398102048},{"date":"2020-07-31","current":10.649383,"twenty":10.264936,"median":10.932813,"eighty":11.489027,"marketCap":23200441207},{"date":"2020-08-07","current":11.136382,"twenty":10.296217,"median":10.950226,"eighty":11.468329,"marketCap":24287575832},{"date":"2020-08-14","current":9.996391,"twenty":10.252213,"median":10.932813,"eighty":11.447393,"marketCap":23076903182},{"date":"2020-08-21","current":10.366763,"twenty":10.245028,"median":10.898464,"eighty":11.440571,"marketCap":24040499781},{"date":"2020-08-28","current":9.25042,"twenty":10.213291,"median":10.865012,"eighty":11.439137,"marketCap":21619154480},{"date":"2020-09-04","current":9.250797,"twenty":10.160154,"median":10.841214,"eighty":11.436384,"marketCap":21693277295},{"date":"2020-09-11","current":9.493495,"twenty":10.096832,"median":10.803157,"eighty":11.426651,"marketCap":22286259818},{"date":"2020-09-18","current":9.777601,"twenty":9.970125,"median":10.784678,"eighty":11.40805,"marketCap":23175733602},{"date":"2020-09-25","current":9.067852,"twenty":9.876803,"median":10.762842,"eighty":11.401755,"marketCap":21322663218},{"date":"2020-09-30","current":8.92023,"twenty":9.778071,"median":10.752993,"eighty":11.382947,"marketCap":21075587167},{"date":"2020-10-09","current":8.876097,"twenty":9.658703,"median":10.738796,"eighty":11.372525,"marketCap":21273248008},{"date":"2020-10-16","current":9.034439,"twenty":9.491576,"median":10.725607,"eighty":11.365832,"marketCap":21643862085},{"date":"2020-10-23","current":8.793915,"twenty":9.425955,"median":10.702705,"eighty":11.331652,"marketCap":21100294772},{"date":"2020-10-30","current":8.360137,"twenty":9.375115,"median":10.692482,"eighty":11.317927,"marketCap":20062575357},{"date":"2020-11-06","current":8.599349,"twenty":9.250646,"median":10.641554,"eighty":11.311113,"marketCap":20877926326},{"date":"2020-11-13","current":8.531123,"twenty":9.188775,"median":10.602639,"eighty":11.297055,"marketCap":20729680695},{"date":"2020-11-20","current":8.538585,"twenty":9.104447,"median":10.56916,"eighty":11.286852,"marketCap":20877926326},{"date":"2020-11-27","current":8.20409,"twenty":9.045883,"median":10.499817,"eighty":11.283994,"marketCap":20013160147},{"date":"2020-12-04","current":7.833741,"twenty":8.960629,"median":10.478328,"eighty":11.277477,"marketCap":19247224388},{"date":"2020-12-11","current":8.013813,"twenty":8.92393,"median":10.436742,"eighty":11.255302,"marketCap":19642546070},{"date":"2020-12-18","current":8.151801,"twenty":8.855323,"median":10.36727,"eighty":11.237686,"marketCap":20013160147},{"date":"2020-12-24","current":8.625974,"twenty":8.804899,"median":10.327584,"eighty":11.230068,"marketCap":21199125192},{"date":"2020-12-31","current":8.702836,"twenty":8.777513,"median":10.315925,"eighty":11.222898,"marketCap":21396786033},{"date":"2021-01-08","current":9.431903,"twenty":8.658755,"median":8.975491,"eighty":9.252181,"marketCap":23398102048},{"date":"2021-01-15","current":9.285722,"twenty":8.745989,"median":9.084244,"eighty":9.360821,"marketCap":23002780366},{"date":"2021-01-22","current":10.197641,"twenty":8.895198,"median":9.285722,"eighty":9.846228,"marketCap":25251172432},{"date":"2021-01-29","current":11.024486,"twenty":8.984468,"median":9.485365,"eighty":10.631893,"marketCap":27524272103},{"date":"2021-02-05","current":13.32105,"twenty":9.020421,"median":9.834321,"eighty":11.638077,"marketCap":33058775650},{"date":"2021-02-11","current":13.739413,"twenty":9.075475,"median":10.197641,"eighty":13.062652,"marketCap":34145910275},{"date":"2021-02-19","current":14.150791,"twenty":9.128943,"median":10.426069,"eighty":13.273552,"marketCap":35183629690},{"date":"2021-02-26","current":12.070602,"twenty":9.163037,"median":11.204238,"eighty":13.167099,"marketCap":29945617405},{"date":"2021-03-05","current":12.480339,"twenty":9.291264,"median":11.712571,"eighty":13.140524,"marketCap":30884506400},{"date":"2021-03-12","current":14.402566,"twenty":9.337127,"median":12.030221,"eighty":13.167099,"marketCap":35578951372},{"date":"2021-03-19","current":14.537714,"twenty":9.453288,"median":12.201704,"eighty":13.295734,"marketCap":43880706693},{"date":"2021-03-26","current":13.122227,"twenty":9.553858,"median":12.409218,"eighty":13.316652,"marketCap":39433337771},{"date":"2021-04-01","current":13.58539,"twenty":9.613981,"median":12.488983,"eighty":13.32105,"marketCap":40718133237},{"date":"2021-04-09","current":13.604823,"twenty":9.746185,"median":12.507712,"eighty":13.530618,"marketCap":40866378868},{"date":"2021-04-16","current":13.684615,"twenty":9.852182,"median":12.568872,"eighty":13.530618,"marketCap":41261700550},{"date":"2021-04-23","current":14.876539,"twenty":10.06422,"median":12.707742,"eighty":13.713581,"marketCap":44967841318},{"date":"2021-04-30","current":14.652659,"twenty":10.278778,"median":12.859699,"eighty":14.076504,"marketCap":44473689216},{"date":"2021-05-07","current":13.895117,"twenty":10.388789,"median":12.968028,"eighty":14.185456,"marketCap":42447665596},{"date":"2021-05-14","current":14.163152,"twenty":10.734805,"median":13.050434,"eighty":14.167647,"marketCap":43238308960},{"date":"2021-05-21","current":15.664175,"twenty":10.974172,"median":13.113611,"eighty":14.233301,"marketCap":47833923512},{"date":"2021-05-28","current":15.511335,"twenty":11.168288,"median":13.171522,"eighty":14.407617,"marketCap":47833923512},{"date":"2021-06-04","current":16.744452,"twenty":11.46576,"median":13.310055,"eighty":14.683181,"marketCap":51391818649},{"date":"2021-06-11","current":17.591009,"twenty":11.638077,"median":13.379751,"eighty":14.865024,"marketCap":53986117187},{"date":"2021-06-18","current":16.720252,"twenty":11.723049,"median":13.494104,"eighty":15.065376,"marketCap":50897666547},{"date":"2021-06-25","current":17.218086,"twenty":11.809938,"median":13.644719,"eighty":15.463043,"marketCap":52380122854},{"date":"2021-07-02","current":16.255639,"twenty":11.98984,"median":13.701632,"eighty":15.771994,"marketCap":49365795029},{"date":"2021-07-09","current":14.936308,"twenty":12.070602,"median":13.769163,"eighty":15.771994,"marketCap":45313747790},{"date":"2021-07-16","current":15.425273,"twenty":12.160369,"median":13.888008,"eighty":15.664175,"marketCap":46796204097},{"date":"2021-07-23","current":14.62854,"twenty":12.201704,"median":14.006703,"eighty":15.596098,"marketCap":44374858795},{"date":"2021-07-30","current":12.793641,"twenty":12.236121,"median":13.919723,"eighty":15.574104,"marketCap":38939185669},{"date":"2021-08-06","current":13.833652,"twenty":12.3431,"median":13.833652,"eighty":15.511335,"marketCap":42002928704},{"date":"2021-08-13","current":13.81483,"twenty":12.475337,"median":13.845344,"eighty":15.500024,"marketCap":42002928704},{"date":"2021-08-20","current":13.348823,"twenty":12.480339,"median":13.836105,"eighty":15.468029,"marketCap":40471057186},{"date":"2021-08-27","current":10.480685,"twenty":12.224513,"median":13.817343,"eighty":15.425273,"marketCap":36305479526},{"date":"2021-09-03","current":11.39284,"twenty":12.070602,"median":13.769163,"eighty":15.422096,"marketCap":39481256192},{"date":"2021-09-10","current":11.059867,"twenty":11.588415,"median":13.731918,"eighty":15.269873,"marketCap":38425927936},{"date":"2021-09-17","current":10.700706,"twenty":11.161167,"median":13.703997,"eighty":15.264251,"marketCap":37068118100},{"date":"2021-09-24","current":9.968358,"twenty":11.052791,"median":13.694964,"eighty":15.191233,"marketCap":34547179878},{"date":"2021-09-30","current":10.062665,"twenty":10.907007,"median":13.676872,"eighty":15.169991,"marketCap":34990724270},{"date":"2021-10-08","current":9.978083,"twenty":10.756241,"median":13.570974,"eighty":15.155811,"marketCap":34695028008},{"date":"2021-10-15","current":10.240354,"twenty":10.511076,"median":13.485881,"eighty":15.12437,"marketCap":35631399503},{"date":"2021-10-22","current":10.097043,"twenty":10.427452,"median":13.348823,"eighty":15.083334,"marketCap":35384985952},{"date":"2021-10-29","current":9.346704,"twenty":10.284705,"median":13.310055,"eighty":15.05651,"marketCap":32674436889},{"date":"2021-11-05","current":8.937482,"twenty":10.238528,"median":13.171522,"eighty":15.02909,"marketCap":31295353232},{"date":"2021-11-12","current":9.161853,"twenty":10.20165,"median":13.135817,"eighty":15.011949,"marketCap":32213273507},{"date":"2021-11-19","current":9.140925,"twenty":10.076416,"median":13.076627,"eighty":14.967375,"marketCap":32094212266},{"date":"2021-11-26","current":9.27794,"twenty":9.938275,"median":13.001205,"eighty":14.931251,"marketCap":32585700969},{"date":"2021-12-03","current":8.799872,"twenty":9.830934,"median":12.919052,"eighty":14.917268,"marketCap":30963788251},{"date":"2021-12-10","current":9.007979,"twenty":9.579658,"median":12.802053,"eighty":14.895218,"marketCap":31750170175},{"date":"2021-12-17","current":8.860717,"twenty":9.424367,"median":12.707742,"eighty":14.865024,"marketCap":31209532602},{"date":"2021-12-24","current":9.200778,"twenty":9.319647,"median":12.568872,"eighty":14.806832,"marketCap":32438254358},{"date":"2021-12-31","current":9.055615,"twenty":9.275386,"median":12.514971,"eighty":14.73971,"marketCap":31995914526},{"date":"2022-01-07","current":9.006348,"twenty":8.990763,"median":9.055615,"eighty":9.381863,"marketCap":31701021304},{"date":"2022-01-14","current":9.934219,"twenty":9.002537,"median":9.376516,"eighty":9.880149,"marketCap":35043144481},{"date":"2022-01-21","current":10.064441,"twenty":9.035908,"median":9.487625,"eighty":9.936468,"marketCap":35583782053},{"date":"2022-01-28","current":8.919509,"twenty":8.990763,"median":9.410956,"eighty":9.897378,"marketCap":31455276953},{"date":"2022-02-04","current":9.160924,"twenty":8.99682,"median":9.376516,"eighty":9.872817,"marketCap":32290807747},{"date":"2022-02-11","current":9.309443,"twenty":9.006348,"median":9.335772,"eighty":9.844103,"marketCap":32880594190},{"date":"2022-02-18","current":9.499351,"twenty":9.040115,"median":9.376516,"eighty":9.828738,"marketCap":33716124984},{"date":"2022-02-25","current":9.614125,"twenty":9.055615,"median":9.467289,"eighty":9.775653,"marketCap":34207613687},{"date":"2022-03-04","current":9.320472,"twenty":9.09274,"median":9.445241,"eighty":9.766198,"marketCap":33175487412},{"date":"2022-03-11","current":8.781406,"twenty":9.000375,"median":9.388812,"eighty":9.720392,"marketCap":31209532602},{"date":"2022-03-18","current":8.343913,"twenty":8.955567,"median":9.330652,"eighty":9.676872,"marketCap":30962150251},{"date":"2022-03-25","current":8.317076,"twenty":8.802476,"median":9.309443,"eighty":9.664439,"marketCap":30863857710},{"date":"2022-04-01","current":8.148458,"twenty":8.60906,"median":9.228473,"eighty":9.654518,"marketCap":30274102467},{"date":"2022-04-08","current":7.824409,"twenty":8.54677,"median":9.132904,"eighty":9.622204,"marketCap":29082751982},{"date":"2022-04-14","current":7.793529,"twenty":8.356591,"median":9.074177,"eighty":9.590797,"marketCap":28920059171},{"date":"2022-04-22","current":7.497009,"twenty":8.303779,"median":9.023231,"eighty":9.567084,"marketCap":27299750253},{"date":"2022-04-29","current":7.779976,"twenty":8.027734,"median":8.99682,"eighty":9.554488,"marketCap":27874185496},{"date":"2022-05-06","current":7.331113,"twenty":7.782687,"median":8.969656,"eighty":9.545856,"marketCap":26047817497},{"date":"2022-05-13","current":7.773946,"twenty":7.655668,"median":8.919509,"eighty":9.513457,"marketCap":27127011442},{"date":"2022-05-20","current":7.721834,"twenty":7.655668,"median":8.844963,"eighty":9.499351,"marketCap":27323228523},{"date":"2022-05-27","current":7.562034,"twenty":7.562034,"median":8.709782,"eighty":9.49463,"marketCap":26734577280},{"date":"2022-06-02","current":7.369852,"twenty":7.560574,"median":8.60906,"eighty":9.489026,"marketCap":26194980308},{"date":"2022-06-10","current":7.91994,"twenty":7.560574,"median":8.554509,"eighty":9.471356,"marketCap":27960934036},{"date":"2022-06-17","current":7.984273,"twenty":7.563884,"median":8.43871,"eighty":9.432011,"marketCap":28157151117},{"date":"2022-06-24","current":8.645347,"twenty":7.60126,"median":8.438023,"eighty":9.403614,"marketCap":30609864629},{"date":"2022-06-30","current":8.493713,"twenty":7.637596,"median":8.465396,"eighty":9.392775,"marketCap":30021213386},{"date":"2022-07-08","current":8.651351,"twenty":7.655795,"median":8.494931,"eighty":9.368111,"marketCap":30609864629},{"date":"2022-07-15","current":8.49438,"twenty":7.657802,"median":8.494655,"eighty":9.343188,"marketCap":29775942035},{"date":"2022-07-22","current":8.810462,"twenty":7.666078,"median":8.553465,"eighty":9.329628,"marketCap":30904190251},{"date":"2022-07-29","current":8.72989,"twenty":7.671519,"median":8.5747,"eighty":9.322496,"marketCap":30658918900},{"date":"2022-08-05","current":8.500119,"twenty":7.683934,"median":8.553465,"eighty":9.313855,"marketCap":29775942035},{"date":"2022-08-12","current":8.866131,"twenty":7.696536,"median":8.558629,"eighty":9.309229,"marketCap":31100407332},{"date":"2022-08-19","current":8.503747,"twenty":7.701421,"median":8.590833,"eighty":9.301248,"marketCap":29530670684},{"date":"2022-08-26","current":7.99005,"twenty":7.696536,"median":8.557061,"eighty":9.214963,"marketCap":29089182252},{"date":"2022-09-02","current":7.761913,"twenty":7.701421,"median":8.51999,"eighty":9.160775,"marketCap":28157151117},{"date":"2022-09-09","current":7.452221,"twenty":7.671519,"median":8.497525,"eighty":9.127349,"marketCap":26930794361},{"date":"2022-09-16","current":7.179204,"twenty":7.655752,"median":8.494046,"eighty":9.100175,"marketCap":25704437605},{"date":"2022-09-23","current":6.767616,"twenty":7.557654,"median":8.440917,"eighty":9.07789,"marketCap":23765631131},{"date":"2022-09-30","current":6.530514,"twenty":7.496719,"median":8.40119,"eighty":9.049415,"marketCap":22976818957},{"date":"2022-10-07","current":6.44725,"twenty":7.494534,"median":8.350058,"eighty":9.034674,"marketCap":22682558736},{"date":"2022-10-14","current":6.734259,"twenty":7.478814,"median":8.311302,"eighty":9.011598,"marketCap":23441010174},{"date":"2022-10-21","current":7.014756,"twenty":7.444746,"median":8.290132,"eighty":9.005153,"marketCap":24250166383},{"date":"2022-10-28","current":6.394451,"twenty":7.382505,"median":8.256533,"eighty":8.999664,"marketCap":22067896608},{"date":"2022-11-04","current":6.783161,"twenty":7.324162,"median":8.141695,"eighty":8.993792,"marketCap":23637169255},{"date":"2022-11-11","current":6.779041,"twenty":7.222943,"median":8.066515,"eighty":8.979274,"marketCap":23833328336},{"date":"2022-11-18","current":7.362207,"twenty":7.222943,"median":7.992882,"eighty":8.967801,"marketCap":25794919146},{"date":"2022-11-25","current":6.807362,"twenty":7.153128,"median":7.984273,"eighty":8.960032,"marketCap":23661689140},{"date":"2022-12-02","current":7.683514,"twenty":7.153128,"median":7.946637,"eighty":8.958027,"marketCap":27168032712},{"date":"2022-12-09","current":9.069403,"twenty":7.181175,"median":7.978631,"eighty":8.967801,"marketCap":32366248358},{"date":"2022-12-16","current":8.718719,"twenty":7.192758,"median":7.987248,"eighty":8.967801,"marketCap":31042174561},{"date":"2022-12-23","current":8.302923,"twenty":7.209749,"median":8.017354,"eighty":8.960032,"marketCap":29570981454},{"date":"2022-12-30","current":8.352905,"twenty":7.216324,"median":8.04422,"eighty":8.958989,"marketCap":30110418927},{"date":"2023-01-06","current":8.766197,"twenty":7.231797,"median":8.108994,"eighty":8.956797,"marketCap":31924890426},{"date":"2023-01-13","current":9.037721,"twenty":7.251553,"median":8.148458,"eighty":8.96409,"marketCap":33543202844},{"date":"2023-01-20","current":9.275875,"twenty":7.283666,"median":8.206086,"eighty":9.002764,"marketCap":34131680087},{"date":"2023-01-27","current":9.540471,"twenty":7.300229,"median":8.242382,"eighty":9.01291,"marketCap":35112475491},{"date":"2023-02-03","current":9.146664,"twenty":7.3071,"median":8.278352,"eighty":9.040115,"marketCap":33837441465},{"date":"2023-02-10","current":8.948571,"twenty":7.312196,"median":8.298789,"eighty":9.037721,"marketCap":32905685831},{"date":"2023-02-17","current":8.603187,"twenty":7.322424,"median":8.311302,"eighty":9.037721,"marketCap":31336413183},{"date":"2023-02-24","current":8.396176,"twenty":7.324845,"median":8.330495,"eighty":9.036589,"marketCap":30208498467},{"date":"2023-03-03","current":8.653867,"twenty":7.331113,"median":8.343913,"eighty":9.035515,"marketCap":31336413183},{"date":"2023-03-10","current":8.254337,"twenty":8.304196,"median":8.377747,"eighty":8.498491,"marketCap":29669060995},{"date":"2023-03-17","current":8.302888,"twenty":8.439491,"median":9.778189,"eighty":12.906031,"marketCap":30796975710},{"date":"2023-03-24","current":7.973363,"twenty":8.413431,"median":9.766198,"eighty":12.820464,"marketCap":29914259846},{"date":"2023-03-31","current":8.166454,"twenty":8.395776,"median":9.731127,"eighty":12.780132,"marketCap":30404657548},{"date":"2023-04-06","current":8.303527,"twenty":8.388577,"median":9.701824,"eighty":12.74706,"marketCap":30895055251},{"date":"2023-04-14","current":8.861526,"twenty":8.384572,"median":9.664439,"eighty":12.653705,"marketCap":33003765371},{"date":"2023-04-21","current":8.87926,"twenty":8.384572,"median":9.654518,"eighty":12.583515,"marketCap":33052805141},{"date":"2023-04-28","current":8.627323,"twenty":8.384572,"median":9.614125,"eighty":12.512289,"marketCap":31875850656},{"date":"2023-05-05","current":8.732458,"twenty":8.384572,"median":9.555834,"eighty":12.491124,"marketCap":32317208588},{"date":"2023-05-12","current":8.379376,"twenty":8.379852,"median":9.538827,"eighty":12.408353,"marketCap":30796975710},{"date":"2023-05-19","current":8.471818,"twenty":8.370776,"median":9.487625,"eighty":12.330627,"marketCap":30698896170},{"date":"2023-05-25","current":8.112738,"twenty":8.352853,"median":9.475751,"eighty":12.237909,"marketCap":29276742833},{"date":"2023-06-02","current":7.840362,"twenty":8.335337,"median":9.436109,"eighty":12.175745,"marketCap":28197867888},{"date":"2023-06-09","current":8.234033,"twenty":8.324782,"median":9.423192,"eighty":12.11971,"marketCap":29570981454},{"date":"2023-06-16","current":8.959698,"twenty":8.319797,"median":9.388812,"eighty":12.085094,"marketCap":32022969966},{"date":"2023-06-23","current":8.608748,"twenty":8.319797,"median":9.365367,"eighty":12.063817,"marketCap":30600816629},{"date":"2023-06-30","current":8.88224,"twenty":8.319797,"median":9.346704,"eighty":12.033442,"marketCap":31287373413},{"date":"2023-07-07","current":8.271887,"twenty":8.316547,"median":9.323187,"eighty":11.976397,"marketCap":29080583752},{"date":"2023-07-14","current":8.322493,"twenty":8.310549,"median":9.309265,"eighty":11.929637,"marketCap":29669060995},{"date":"2023-07-21","current":8.430454,"twenty":8.307062,"median":9.287219,"eighty":11.843438,"marketCap":29914259846},{"date":"2023-07-28","current":8.86838,"twenty":8.307062,"median":9.276824,"eighty":11.764904,"marketCap":31434492723},{"date":"2023-08-04","current":8.936536,"twenty":8.307062,"median":9.262566,"eighty":11.716239,"marketCap":31728731345},{"date":"2023-08-11","current":7.667665,"twenty":8.298794,"median":9.250609,"eighty":11.66957,"marketCap":27069953172},{"date":"2023-08-18","current":7.680986,"twenty":8.277128,"median":9.233781,"eighty":11.624073,"marketCap":26922833861},{"date":"2023-08-25","current":7.83102,"twenty":8.263548,"median":9.205782,"eighty":11.586986,"marketCap":27462271334},{"date":"2023-09-01","current":7.597057,"twenty":8.246014,"median":9.18368,"eighty":11.512091,"marketCap":27756509955},{"date":"2023-09-08","current":7.823382,"twenty":8.222375,"median":9.162103,"eighty":11.448566,"marketCap":28246907658},{"date":"2023-09-15","current":7.763189,"twenty":8.208739,"median":9.157406,"eighty":11.433841,"marketCap":28246907658},{"date":"2023-09-22","current":7.905576,"twenty":8.19994,"median":9.144778,"eighty":11.379603,"marketCap":28639225820},{"date":"2023-09-29","current":8.013665,"twenty":8.17663,"median":9.128087,"eighty":11.316082,"marketCap":29080583752},{"date":"2023-10-06","current":8.058065,"twenty":8.150863,"median":9.114013,"eighty":11.283535,"marketCap":29227703063},{"date":"2023-10-13","current":8.219065,"twenty":8.149541,"median":9.09274,"eighty":11.276664,"marketCap":29767140535},{"date":"2023-10-20","current":7.702855,"twenty":8.147937,"median":9.077658,"eighty":11.275061,"marketCap":27854589496},{"date":"2023-10-27","current":8.126744,"twenty":8.139474,"median":9.067852,"eighty":11.274008,"marketCap":29374822373},{"date":"2023-11-03","current":8.862973,"twenty":8.139474,"median":9.05336,"eighty":11.235912,"marketCap":32121049507},{"date":"2023-11-10","current":8.837757,"twenty":8.139474,"median":9.040401,"eighty":11.196418,"marketCap":32022969966},{"date":"2023-11-17","current":9.147742,"twenty":8.139474,"median":9.037721,"eighty":11.17851,"marketCap":33445123303},{"date":"2023-11-24","current":9.325816,"twenty":8.139474,"median":9.037721,"eighty":11.129796,"marketCap":34376878938},{"date":"2023-12-01","current":9.93649,"twenty":8.139474,"median":9.037721,"eighty":11.129796,"marketCap":36779827680},{"date":"2023-12-08","current":9.045644,"twenty":8.139474,"median":9.037721,"eighty":11.129796,"marketCap":33347043763},{"date":"2023-12-15","current":9.364038,"twenty":8.139474,"median":9.045644,"eighty":11.129796,"marketCap":34720157329},{"date":"2023-12-22","current":8.94678,"twenty":8.139474,"median":9.047199,"eighty":11.129796,"marketCap":33150884682},{"date":"2023-12-29","current":9.109965,"twenty":8.139474,"median":9.05336,"eighty":11.129796,"marketCap":33935521006},{"date":"2024-01-05","current":8.644343,"twenty":8.140631,"median":9.05336,"eighty":11.129796,"marketCap":31973930196},{"date":"2024-01-12","current":8.507232,"twenty":8.140631,"median":9.05336,"eighty":11.129796,"marketCap":31483532494},{"date":"2024-01-19","current":7.775849,"twenty":8.134001,"median":9.05336,"eighty":11.129796,"marketCap":28737305360},{"date":"2024-01-26","current":7.872836,"twenty":8.125459,"median":9.041452,"eighty":11.129796,"marketCap":28982504211},{"date":"2024-02-02","current":7.509416,"twenty":8.100103,"median":9.040115,"eighty":11.129796,"marketCap":27609390645},{"date":"2024-02-09","current":7.645163,"twenty":8.063219,"median":9.036052,"eighty":11.12591,"marketCap":28246907658},{"date":"2024-02-16","current":7.988529,"twenty":8.046861,"median":9.031921,"eighty":11.128149,"marketCap":29521941684},{"date":"2024-02-23","current":8.537797,"twenty":8.04613,"median":9.016525,"eighty":11.128149,"marketCap":31385452953},{"date":"2024-03-01","current":8.492479,"twenty":8.046276,"median":9.003163,"eighty":11.12703,"marketCap":31238333642},{"date":"2024-03-08","current":8.235509,"twenty":8.046276,"median":8.998085,"eighty":11.12703,"marketCap":30306578008},{"date":"2024-03-15","current":8.202792,"twenty":8.046276,"median":8.984294,"eighty":11.12703,"marketCap":30159458697},{"date":"2024-03-22","current":8.250352,"twenty":8.046276,"median":8.975491,"eighty":11.12703,"marketCap":30306578008},{"date":"2024-03-28","current":7.754906,"twenty":8.027776,"median":8.975491,"eighty":11.12703,"marketCap":20155345568},{"date":"2024-04-05","current":7.1617,"twenty":8.018579,"median":8.974975,"eighty":11.131442,"marketCap":18607980691},{"date":"2024-04-12","current":6.814957,"twenty":8.006911,"median":8.966131,"eighty":11.129796,"marketCap":17717104212},{"date":"2024-04-19","current":6.577064,"twenty":7.993388,"median":8.966131,"eighty":11.129796,"marketCap":17084049584},{"date":"2024-04-26","current":6.770418,"twenty":7.984307,"median":8.964299,"eighty":11.12703,"marketCap":17564605286},{"date":"2024-05-03","current":6.935068,"twenty":7.965221,"median":8.964299,"eighty":11.12703,"marketCap":17979325133},{"date":"2024-05-10","current":7.219046,"twenty":7.962199,"median":8.964299,"eighty":11.12703,"marketCap":18759974257},{"date":"2024-05-17","current":6.750187,"twenty":7.962199,"median":8.964299,"eighty":11.12703,"marketCap":17515814716},{"date":"2024-05-24","current":6.31334,"twenty":7.962199,"median":8.964299,"eighty":11.12703,"marketCap":16344841030},{"date":"2024-05-31","current":6.222201,"twenty":7.9387,"median":8.964299,"eighty":11.12703,"marketCap":16125283464},{"date":"2024-06-07","current":6.917952,"twenty":7.928416,"median":8.964299,"eighty":11.12703,"marketCap":17906139278},{"date":"2024-06-14","current":6.782791,"twenty":7.928416,"median":8.964299,"eighty":11.12703,"marketCap":17540210001},{"date":"2024-06-21","current":6.560685,"twenty":7.921282,"median":8.964299,"eighty":11.12703,"marketCap":16930327873},{"date":"2024-06-28","current":6.260772,"twenty":7.908744,"median":8.964299,"eighty":11.12703,"marketCap":16149678749},{"date":"2024-07-05","current":6.337808,"twenty":7.894477,"median":8.964299,"eighty":11.12703,"marketCap":16344841030},{"date":"2024-07-12","current":6.243502,"twenty":7.879477,"median":8.964299,"eighty":11.12703,"marketCap":16125283464},{"date":"2024-07-19","current":6.177268,"twenty":7.860032,"median":8.957851,"eighty":11.12703,"marketCap":15954516468},{"date":"2024-07-26","current":6.032068,"twenty":7.842934,"median":8.94678,"eighty":11.12703,"marketCap":15637377761},{"date":"2024-08-02","current":6.233318,"twenty":7.833873,"median":8.94678,"eighty":11.12703,"marketCap":16149678749},{"date":"2024-08-09","current":6.238818,"twenty":7.823631,"median":8.94678,"eighty":11.12703,"marketCap":16271655175},{"date":"2024-08-16","current":11.673892,"twenty":7.809026,"median":8.948265,"eighty":11.134735,"marketCap":17637791141},{"date":"2024-08-23","current":11.126325,"twenty":7.81089,"median":8.955567,"eighty":11.181206,"marketCap":16881537303},{"date":"2024-08-30","current":11.371553,"twenty":7.81089,"median":8.955567,"eighty":11.222898,"marketCap":17369443005},{"date":"2024-09-06","current":11.258922,"twenty":7.81089,"median":8.955567,"eighty":11.27078,"marketCap":17205686480},{"date":"2024-09-13","current":11.875091,"twenty":7.81089,"median":8.955567,"eighty":11.282869,"marketCap":18099802210},{"date":"2024-09-20","current":12.324384,"twenty":7.809714,"median":8.952069,"eighty":11.30903,"marketCap":18897256780},{"date":"2024-09-27","current":13.080998,"twenty":7.809714,"median":8.952069,"eighty":11.354051,"marketCap":20178017150},{"date":"2024-10-04","current":15.768825,"twenty":7.809714,"median":8.952069,"eighty":11.376678,"marketCap":24213620580},{"date":"2024-10-10","current":14.408555,"twenty":7.81089,"median":8.955567,"eighty":11.404726,"marketCap":21990413900},{"date":"2024-10-18","current":13.980342,"twenty":7.809714,"median":8.952069,"eighty":11.437655,"marketCap":21217124620},{"date":"2024-10-25","current":13.121335,"twenty":7.809714,"median":8.952069,"eighty":11.46738,"marketCap":19912198960},{"date":"2024-11-01","current":12.53962,"twenty":7.809714,"median":8.952069,"eighty":11.46738,"marketCap":19042248520},{"date":"2024-11-08","current":12.644718,"twenty":7.809714,"median":8.952069,"eighty":11.473153,"marketCap":19114744390},{"date":"2024-11-15","current":12.295345,"twenty":7.809714,"median":8.952069,"eighty":11.473153,"marketCap":18389785690},{"date":"2024-11-22","current":11.882105,"twenty":7.809714,"median":8.952069,"eighty":11.473153,"marketCap":17761488150},{"date":"2024-11-29","current":12.665285,"twenty":7.809714,"median":8.952069,"eighty":11.473153,"marketCap":18921422070},{"date":"2024-12-06","current":12.743827,"twenty":7.809714,"median":8.952069,"eighty":11.473153,"marketCap":18993917940},{"date":"2024-12-13","current":12.249171,"twenty":7.809714,"median":8.952069,"eighty":11.473153,"marketCap":18220628660},{"date":"2024-12-20","current":12.091557,"twenty":7.809714,"median":8.952069,"eighty":11.473153,"marketCap":17906479890},{"date":"2024-12-27","current":12.280582,"twenty":7.809714,"median":8.952069,"eighty":11.473153,"marketCap":18172298080},{"date":"2025-01-03","current":11.697559,"twenty":7.809714,"median":8.952069,"eighty":11.473153,"marketCap":17326512930},{"date":"2025-01-10","current":11.69292,"twenty":7.809714,"median":8.952069,"eighty":11.51924,"marketCap":17254017060},{"date":"2025-01-17","current":11.405313,"twenty":7.809714,"median":8.952069,"eighty":11.51924,"marketCap":16843207130},{"date":"2025-01-24","current":11.496909,"twenty":7.809714,"median":8.952069,"eighty":11.496909,"marketCap":17084860030},{"date":"2025-01-28","current":11.356087,"twenty":7.81089,"median":8.955567,"eighty":11.496126,"marketCap":16964033580},{"date":"2025-02-07","current":12.348026,"twenty":7.809542,"median":8.948571,"eighty":11.51924,"marketCap":18341455110},{"date":"2025-02-14","current":12.565576,"twenty":7.809542,"median":8.948571,"eighty":11.58651,"marketCap":18655603880},{"date":"2025-02-21","current":13.461607,"twenty":7.809542,"median":8.948571,"eighty":11.607936,"marketCap":20057190700},{"date":"2025-02-28","current":13.359667,"twenty":7.809542,"median":8.948571,"eighty":11.655773,"marketCap":19839703090},{"date":"2025-03-07","current":12.722778,"twenty":7.80937,"median":8.948418,"eighty":11.706046,"marketCap":18969752650},{"date":"2025-03-14","current":13.657836,"twenty":7.80937,"median":8.948418,"eighty":11.729294,"marketCap":20371339470},{"date":"2025-03-21","current":10.743697,"twenty":7.80937,"median":8.958246,"eighty":11.782524,"marketCap":18662396850},{"date":"2025-03-28","current":11.131367,"twenty":7.80937,"median":8.960038,"eighty":11.782524,"marketCap":19296674390},{"date":"2025-04-03","current":11.675111,"twenty":7.80937,"median":8.960038,"eighty":11.782524,"marketCap":20199300120}],"updateTime":1743936760185}}}