HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SHIMAO SERVICES

0.960

+0.0809.09%

Volume:6.00M

Turnover:5.68M

Market Cap:2.37B

PE:8.09

High:0.970

Open:0.890

Low:0.890

Close:0.880

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SHIMAO SERVICES

Exchange:

- -

Establishment Date:

2005

Employees:

44011

Office Location:

Shanghai Shimao Tower,26th Floor,No. 55, West Weifang Road,Shanghai,China

Website:

- -

Zip Code:

200122

Phone:

86 21 3861 1111

Fax:

- -

Introduction:

- -

Directors

Name

Position

HUI Sai Tan Jason

Chairman of the Board,Executive Director

CAO Shi Yang

Executive Director

SHAO Liang

Executive Director

GU Yunchang

Independent Director

ZHOU Xin Yi

Independent Director

XU Wei Wen

Independent Director

Shareholders

Name

Position

SHAO Liang

General Manager

CAO Shi Yang

Vice General Manager

CHEN Jia Xin

Corporate Secretary

CAI Wen Wei

Other Senior Executives

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00873/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00873"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00873\",,,,,undefined,":{"symbol":"00873","market":"HK","secType":"STK","nameCN":"SHIMAO SERVICES","latestPrice":0.96,"timestamp":1741248512025,"preClose":0.88,"halted":0,"volume":5995408,"delay":0,"changeRate":0.090909,"change":0.08,"floatShares":2468173000,"shares":2468173000,"eps":0.12975837,"lyrEps":0.118652,"pbRate":0.27,"amount":5681075,"amplitude":0.090909,"volumeRatio":1.501404,"dividePrice":0.003219,"prevYearClose":0.92,"fiveDayClose":0.86,"twentyDayClose":0.86},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00873\",,,,,undefined,":{"symbol":"00873","floatShares":2468173000,"roa":"1.16%","roe":"3.74%","lyrEps":0.118652,"volumeRatio":1.501404,"shares":2468173000,"dividePrice":0.003219,"high":0.97,"amplitude":0.090909,"preClose":0.88,"low":0.89,"week52Low":0.65,"pbRate":"0.27","psRate":"0.27","week52High":1.82,"institutionHeld":0,"latestPrice":0.96,"committee":0.527094,"eps":0.11865211056010697,"divideRate":0.003849,"volume":5995408,"delay":0,"ttmEps":0.12975837896995043,"open":0.89,"prevYearClose":0.92,"prevWeekClose":0.84,"prevMonthClose":0.84,"prevQuarterClose":0.92,"fiveDayClose":0.86,"twentyDayClose":0.86,"sixtyDayClose":0.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00873\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-08-29","symbol":"00873","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"00873","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"00873","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"00873","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null},{"date":"2022-08-31","symbol":"00873","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661909400000,"name":null,"time":"","dateTimestamp":1661875200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00873\",market:\"HK\",,,undefined,":[{"executeDate":"2021-05-31","recordDate":"2021-06-01","paymentDate":"2021-07-09","value":0.11,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00873\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.3333,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":3,"updateTime":1741017600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00873\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00873","date":"2025-03-05","current":6.7006,"percent":0.420561,"low":-5.252212,"twenty":-2.337568,"median":7.213378,"eighty":34.728559,"high":76.539265,"avg":15.783024,"sd":21.361077,"marketCap":2171992240},"quantilePoints":[{"date":"2020-10-30","current":64.665235,"twenty":64.765502,"median":64.915904,"eighty":65.012731,"marketCap":39058837200},{"date":"2020-11-06","current":61.607596,"twenty":60.454932,"median":62.960878,"eighty":64.815636,"marketCap":37647072000},{"date":"2020-11-13","current":61.55589,"twenty":60.708122,"median":61.63502,"eighty":64.524805,"marketCap":37647072000},{"date":"2020-11-20","current":61.172267,"twenty":61.088521,"median":61.453815,"eighty":64.204988,"marketCap":37647072000},{"date":"2020-11-27","current":52.824598,"twenty":59.91116,"median":61.172267,"eighty":63.268563,"marketCap":32433709560},{"date":"2020-12-04","current":48.548087,"twenty":51.867131,"median":61.0913,"eighty":61.919746,"marketCap":30022457100},{"date":"2020-12-11","current":45.982231,"twenty":49.621576,"median":60.450264,"eighty":61.62405,"marketCap":28367676000},{"date":"2020-12-18","current":46.137343,"twenty":47.201756,"median":57.731826,"eighty":61.586914,"marketCap":28509514380},{"date":"2020-12-24","current":45.860499,"twenty":46.864568,"median":53.047701,"eighty":61.51506,"marketCap":28367676000},{"date":"2020-12-31","current":45.688911,"twenty":46.310503,"median":51.222825,"eighty":61.351739,"marketCap":28273117080},{"date":"2021-01-08","current":60.046707,"twenty":45.387112,"median":47.83446,"eighty":58.423081,"marketCap":37492611780},{"date":"2021-01-15","current":54.975692,"twenty":46.120436,"median":55.898568,"eighty":58.398432,"marketCap":34277608500},{"date":"2021-01-22","current":57.805674,"twenty":47.263924,"median":57.09394,"eighty":59.156872,"marketCap":36026948520},{"date":"2021-01-29","current":51.312623,"twenty":47.94123,"median":56.947823,"eighty":58.685246,"marketCap":32244591720},{"date":"2021-02-05","current":52.984281,"twenty":49.992538,"median":54.975692,"eighty":58.100448,"marketCap":33095622000},{"date":"2021-02-11","current":52.530511,"twenty":51.799778,"median":53.993268,"eighty":57.867812,"marketCap":32859224700},{"date":"2021-02-19","current":52.583155,"twenty":51.750692,"median":53.425785,"eighty":57.732598,"marketCap":32906504160},{"date":"2021-02-26","current":56.333396,"twenty":52.238643,"median":53.319316,"eighty":57.4358,"marketCap":35175918240},{"date":"2021-03-05","current":52.375981,"twenty":52.320957,"median":53.425785,"eighty":57.353046,"marketCap":32622827400},{"date":"2021-03-12","current":54.292803,"twenty":52.238643,"median":53.218616,"eighty":57.089992,"marketCap":33757534440},{"date":"2021-03-19","current":49.190261,"twenty":49.82085,"median":52.984281,"eighty":57.02365,"marketCap":40660335600},{"date":"2021-03-26","current":48.431706,"twenty":48.469654,"median":52.768612,"eighty":56.805341,"marketCap":39856584780},{"date":"2021-04-01","current":50.114305,"twenty":48.621444,"median":52.61676,"eighty":56.740927,"marketCap":41133130200},{"date":"2021-04-09","current":50.808595,"twenty":48.846266,"median":52.646141,"eighty":56.504574,"marketCap":41795042640},{"date":"2021-04-16","current":57.258989,"twenty":49.081476,"median":52.768612,"eighty":56.504574,"marketCap":47279460000},{"date":"2021-04-23","current":56.659104,"twenty":49.169501,"median":52.984281,"eighty":57.082097,"marketCap":46901224320},{"date":"2021-04-30","current":57.450372,"twenty":49.244142,"median":53.218616,"eighty":57.15996,"marketCap":47752254600},{"date":"2021-05-07","current":55.780672,"twenty":49.380769,"median":53.425785,"eighty":57.15996,"marketCap":46664827020},{"date":"2021-05-14","current":51.914907,"twenty":49.847746,"median":53.582797,"eighty":57.082097,"marketCap":43402544280},{"date":"2021-05-21","current":53.766311,"twenty":50.346428,"median":53.582797,"eighty":56.994977,"marketCap":44962766460},{"date":"2021-05-28","current":58.364321,"twenty":50.740206,"median":53.766311,"eighty":57.192969,"marketCap":49288837050},{"date":"2021-06-04","current":58.361071,"twenty":51.010206,"median":53.95452,"eighty":57.446341,"marketCap":49052439750},{"date":"2021-06-11","current":59.349807,"twenty":51.327322,"median":54.127113,"eighty":57.867812,"marketCap":49879830300},{"date":"2021-06-18","current":61.961878,"twenty":51.406095,"median":54.292803,"eighty":58.309955,"marketCap":51652810050},{"date":"2021-06-25","current":73.918695,"twenty":51.655152,"median":54.762039,"eighty":58.458408,"marketCap":61581496650},{"date":"2021-07-02","current":75.611481,"twenty":51.743805,"median":55.127808,"eighty":59.193846,"marketCap":62881681800},{"date":"2021-07-09","current":71.703773,"twenty":51.914907,"median":55.605015,"eighty":59.612338,"marketCap":59572119600},{"date":"2021-07-16","current":75.831148,"twenty":52.00855,"median":55.816597,"eighty":59.979689,"marketCap":62999880450},{"date":"2021-07-23","current":63.032702,"twenty":52.221504,"median":56.196874,"eighty":60.743608,"marketCap":52362001950},{"date":"2021-07-30","current":51.051438,"twenty":51.914907,"median":55.816597,"eighty":60.387939,"marketCap":42551514000},{"date":"2021-08-06","current":50.151514,"twenty":51.349371,"median":55.605015,"eighty":60.196704,"marketCap":41700483720},{"date":"2021-08-13","current":54.569194,"twenty":51.632989,"median":55.424441,"eighty":60.046707,"marketCap":45435561060},{"date":"2021-08-20","current":46.239449,"twenty":51.312623,"median":54.936193,"eighty":59.979689,"marketCap":38390921520},{"date":"2021-08-27","current":34.970787,"twenty":51.006273,"median":54.578539,"eighty":59.829818,"marketCap":43166146980},{"date":"2021-09-03","current":34.573707,"twenty":50.666261,"median":54.292803,"eighty":59.752087,"marketCap":42693352380},{"date":"2021-09-10","current":32.460978,"twenty":49.433276,"median":54.127102,"eighty":59.701974,"marketCap":40187541000},{"date":"2021-09-17","current":30.291003,"twenty":49.143668,"median":54.027174,"eighty":59.612338,"marketCap":37390142860},{"date":"2021-09-24","current":29.013859,"twenty":48.583496,"median":53.915772,"eighty":59.500593,"marketCap":35830250680},{"date":"2021-09-30","current":30.710099,"twenty":47.966753,"median":53.766311,"eighty":59.398947,"marketCap":38051915300},{"date":"2021-10-08","current":30.139236,"twenty":46.655384,"median":53.598034,"eighty":59.347573,"marketCap":37342873400},{"date":"2021-10-15","current":31.071696,"twenty":45.806876,"median":53.329665,"eighty":59.285188,"marketCap":38524609900},{"date":"2021-10-22","current":31.954341,"twenty":43.018754,"median":53.224385,"eighty":59.169196,"marketCap":39903415300},{"date":"2021-10-29","current":29.526577,"twenty":35.292358,"median":53.076464,"eighty":59.105384,"marketCap":36780539320},{"date":"2021-11-05","current":24.151558,"twenty":34.812157,"median":53.004006,"eighty":58.827874,"marketCap":30134583680},{"date":"2021-11-12","current":24.112037,"twenty":33.669374,"median":52.840409,"eighty":58.444823,"marketCap":30209310600},{"date":"2021-11-19","current":22.206591,"twenty":32.209919,"median":52.728513,"eighty":58.397345,"marketCap":27782661060},{"date":"2021-11-26","current":19.587782,"twenty":31.839962,"median":52.585267,"eighty":58.378086,"marketCap":24514112700},{"date":"2021-12-03","current":17.635969,"twenty":30.754754,"median":52.530511,"eighty":58.363021,"marketCap":22112224890},{"date":"2021-12-10","current":15.456922,"twenty":30.641078,"median":52.439864,"eighty":58.25884,"marketCap":19413196320},{"date":"2021-12-17","current":10.076822,"twenty":30.241388,"median":52.221504,"eighty":58.036479,"marketCap":12647285760},{"date":"2021-12-24","current":11.296792,"twenty":29.906433,"median":51.890726,"eighty":57.923471,"marketCap":14191994750},{"date":"2021-12-31","current":10.625342,"twenty":29.531258,"median":51.714661,"eighty":57.888525,"marketCap":13377497660},{"date":"2022-01-07","current":9.524475,"twenty":10.138242,"median":10.400107,"eighty":10.644323,"marketCap":11945957320},{"date":"2022-01-14","current":10.407028,"twenty":10.272145,"median":10.529284,"eighty":11.146063,"marketCap":13081316900},{"date":"2022-01-21","current":12.969276,"twenty":10.286861,"median":10.575197,"eighty":11.414403,"marketCap":16339305260},{"date":"2022-01-28","current":11.352604,"twenty":10.373791,"median":10.886608,"eighty":11.915842,"marketCap":14266039940},{"date":"2022-02-04","current":12.497919,"twenty":10.400107,"median":11.157474,"eighty":12.151407,"marketCap":15697580280},{"date":"2022-02-11","current":14.120068,"twenty":10.407028,"median":11.405449,"eighty":12.497919,"marketCap":17770845600},{"date":"2022-02-18","current":13.270444,"twenty":10.525792,"median":11.607239,"eighty":12.969276,"marketCap":16783576400},{"date":"2022-02-25","current":11.446811,"twenty":10.532777,"median":11.781418,"eighty":12.836258,"marketCap":14512857240},{"date":"2022-03-04","current":10.313752,"twenty":10.532777,"median":11.503195,"eighty":12.776801,"marketCap":13081316900},{"date":"2022-03-11","current":9.198967,"twenty":10.334316,"median":11.405449,"eighty":12.7024,"marketCap":11649776560},{"date":"2022-03-18","current":10.018486,"twenty":10.178889,"median":11.242264,"eighty":12.527457,"marketCap":12637045760},{"date":"2022-03-25","current":8.159246,"twenty":9.524475,"median":11.074689,"eighty":12.514369,"marketCap":10292281410},{"date":"2022-04-01","current":8.069054,"twenty":9.234846,"median":10.707762,"eighty":12.497919,"marketCap":11032733310},{"date":"2022-04-08","current":9.07601,"twenty":9.12029,"median":10.649068,"eighty":12.39679,"marketCap":12414910190},{"date":"2022-04-14","current":8.603058,"twenty":8.908366,"median":10.553987,"eighty":12.271432,"marketCap":11748503480},{"date":"2022-04-22","current":7.551341,"twenty":8.542823,"median":10.46641,"eighty":12.183392,"marketCap":10119509300},{"date":"2022-04-29","current":7.862059,"twenty":8.138746,"median":10.334316,"eighty":12.120616,"marketCap":10366326600},{"date":"2022-05-06","current":7.927913,"twenty":8.077678,"median":10.215678,"eighty":12.072599,"marketCap":10366326600},{"date":"2022-05-13","current":8.072347,"twenty":8.068929,"median":10.077272,"eighty":12.065275,"marketCap":10366326600},{"date":"2022-05-20","current":7.960652,"twenty":8.009013,"median":9.693949,"eighty":11.810116,"marketCap":10366326600},{"date":"2022-05-27","current":7.967564,"twenty":7.967564,"median":9.335938,"eighty":11.781418,"marketCap":10366326600},{"date":"2022-06-02","current":7.92503,"twenty":7.950708,"median":9.234846,"eighty":11.680204,"marketCap":10366326600},{"date":"2022-06-10","current":7.978669,"twenty":7.93712,"median":9.161897,"eighty":11.578643,"marketCap":10366326600},{"date":"2022-06-17","current":7.987427,"twenty":7.948024,"median":9.07601,"eighty":11.469365,"marketCap":10366326600},{"date":"2022-06-24","current":7.311715,"twenty":7.93712,"median":8.729297,"eighty":11.43163,"marketCap":9527147780},{"date":"2022-06-30","current":7.172525,"twenty":7.924434,"median":8.54366,"eighty":11.414403,"marketCap":9329693940},{"date":"2022-07-08","current":5.933047,"twenty":7.911029,"median":8.285739,"eighty":11.373742,"marketCap":7725381490},{"date":"2022-07-15","current":5.108441,"twenty":7.849447,"median":8.121858,"eighty":11.303042,"marketCap":6590021910},{"date":"2022-07-22","current":5.219813,"twenty":7.528487,"median":8.074351,"eighty":11.236717,"marketCap":6738112290},{"date":"2022-07-29","current":5.060678,"twenty":7.362418,"median":8.068991,"eighty":11.146063,"marketCap":6540658450},{"date":"2022-08-05","current":4.441794,"twenty":7.153938,"median":8.032162,"eighty":11.084982,"marketCap":5726161360},{"date":"2022-08-12","current":4.39751,"twenty":6.965805,"median":8.015062,"eighty":10.979593,"marketCap":5676797900},{"date":"2022-08-19","current":4.268156,"twenty":6.258282,"median":8.009013,"eighty":10.791735,"marketCap":5454662330},{"date":"2022-08-26","current":4.24385,"twenty":5.500402,"median":7.986194,"eighty":10.707562,"marketCap":5380617140},{"date":"2022-09-02","current":6.683849,"twenty":5.448157,"median":7.978669,"eighty":10.686382,"marketCap":5109118110},{"date":"2022-09-09","current":7.454879,"twenty":5.500402,"median":7.968111,"eighty":10.644323,"marketCap":5676797900},{"date":"2022-09-16","current":7.393547,"twenty":5.55427,"median":7.96044,"eighty":10.605284,"marketCap":5578070980},{"date":"2022-09-23","current":6.671025,"twenty":5.752036,"median":7.958327,"eighty":10.558229,"marketCap":4936346000},{"date":"2022-09-30","current":5.559684,"twenty":5.6447,"median":7.95232,"eighty":10.529983,"marketCap":4121848910},{"date":"2022-10-07","current":5.826351,"twenty":5.676952,"median":7.936475,"eighty":10.502039,"marketCap":4319302750},{"date":"2022-10-14","current":5.65326,"twenty":5.626548,"median":7.92503,"eighty":10.405644,"marketCap":4146530640},{"date":"2022-10-21","current":5.25177,"twenty":5.567688,"median":7.916045,"eighty":10.386949,"marketCap":3825668150},{"date":"2022-10-28","current":4.61591,"twenty":5.399624,"median":7.90798,"eighty":10.330203,"marketCap":3356715280},{"date":"2022-11-04","current":5.546216,"twenty":5.307208,"median":7.860487,"eighty":10.294137,"marketCap":4072485450},{"date":"2022-11-11","current":6.929838,"twenty":5.337962,"median":7.795174,"eighty":10.20832,"marketCap":5133799840},{"date":"2022-11-18","current":7.254539,"twenty":5.351265,"median":7.671203,"eighty":10.158566,"marketCap":5355935410},{"date":"2022-11-25","current":7.919125,"twenty":5.399624,"median":7.557093,"eighty":10.065515,"marketCap":5800206550},{"date":"2022-12-02","current":9.47423,"twenty":5.497927,"median":7.671203,"eighty":9.987473,"marketCap":7058974780},{"date":"2022-12-09","current":12.111248,"twenty":5.504898,"median":7.833655,"eighty":10.294137,"marketCap":9107558370},{"date":"2022-12-16","current":9.96826,"twenty":5.519633,"median":7.861529,"eighty":10.356484,"marketCap":7478564190},{"date":"2022-12-23","current":9.537609,"twenty":5.54891,"median":7.913061,"eighty":10.330203,"marketCap":7157701700},{"date":"2022-12-30","current":9.163177,"twenty":5.55699,"median":7.916045,"eighty":10.317865,"marketCap":6960247860},{"date":"2023-01-06","current":9.841911,"twenty":5.583695,"median":7.921333,"eighty":10.254908,"marketCap":7552609380},{"date":"2023-01-13","current":9.120706,"twenty":5.615088,"median":7.927913,"eighty":10.193605,"marketCap":7133019970},{"date":"2023-01-20","current":9.295147,"twenty":5.628955,"median":7.944096,"eighty":10.122374,"marketCap":7207065160},{"date":"2023-01-27","current":10.279857,"twenty":5.631362,"median":7.95232,"eighty":10.215678,"marketCap":7972198790},{"date":"2023-02-03","current":8.770435,"twenty":5.65326,"median":7.958327,"eighty":10.178889,"marketCap":6836839210},{"date":"2023-02-10","current":8.058967,"twenty":5.664708,"median":7.96044,"eighty":10.084698,"marketCap":6244477690},{"date":"2023-02-17","current":7.846502,"twenty":5.695121,"median":7.960229,"eighty":10.080642,"marketCap":6022342120},{"date":"2023-02-24","current":7.61806,"twenty":5.725929,"median":7.959503,"eighty":10.077272,"marketCap":5775524820},{"date":"2023-03-03","current":7.925072,"twenty":5.826351,"median":7.954903,"eighty":10.032487,"marketCap":6047023850},{"date":"2023-03-10","current":7.038957,"twenty":7.05851,"median":7.115101,"eighty":7.235255,"marketCap":5331253680},{"date":"2023-03-17","current":7.132882,"twenty":7.456389,"median":12.434714,"eighty":53.43188,"marketCap":5454662330},{"date":"2023-03-24","current":7.115736,"twenty":7.363658,"median":12.151407,"eighty":53.301799,"marketCap":5504025790},{"date":"2023-03-31","current":6.334484,"twenty":7.305353,"median":12.069852,"eighty":53.240997,"marketCap":4862300810},{"date":"2023-04-06","current":-4.710085,"twenty":7.257063,"median":11.810116,"eighty":53.233039,"marketCap":4714210430},{"date":"2023-04-14","current":-5.22279,"twenty":7.219377,"median":11.6549,"eighty":53.230701,"marketCap":5232526760},{"date":"2023-04-21","current":-4.781805,"twenty":7.16143,"median":11.437323,"eighty":53.222078,"marketCap":4788255620},{"date":"2023-04-28","current":-4.792844,"twenty":7.119652,"median":11.397181,"eighty":53.193603,"marketCap":4763573890},{"date":"2023-05-05","current":-4.735413,"twenty":7.094496,"median":11.296792,"eighty":53.116624,"marketCap":4714210430},{"date":"2023-05-12","current":-4.036664,"twenty":7.038957,"median":11.242264,"eighty":53.036304,"marketCap":4220575830},{"date":"2023-05-19","current":-3.687207,"twenty":7.008151,"median":11.084081,"eighty":53.033232,"marketCap":3800986420},{"date":"2023-05-25","current":-3.510108,"twenty":6.967075,"median":10.960284,"eighty":53.009851,"marketCap":3603532580},{"date":"2023-06-02","current":-3.883906,"twenty":6.869621,"median":10.852326,"eighty":52.988226,"marketCap":3973758530},{"date":"2023-06-09","current":-4.082785,"twenty":6.681284,"median":10.708761,"eighty":52.894543,"marketCap":4171212370},{"date":"2023-06-16","current":-4.223806,"twenty":6.626701,"median":10.649068,"eighty":52.8341,"marketCap":4294621020},{"date":"2023-06-23","current":-3.612366,"twenty":6.530696,"median":10.563553,"eighty":52.815066,"marketCap":3652896040},{"date":"2023-06-30","current":-3.817755,"twenty":6.461951,"median":10.525792,"eighty":52.794724,"marketCap":3825668150},{"date":"2023-07-07","current":-3.726501,"twenty":6.255091,"median":10.390464,"eighty":52.751268,"marketCap":3726941230},{"date":"2023-07-14","current":-3.699271,"twenty":6.081337,"median":10.334316,"eighty":52.67909,"marketCap":3751622960},{"date":"2023-07-21","current":-3.594289,"twenty":5.887062,"median":10.29131,"eighty":52.610883,"marketCap":3628214310},{"date":"2023-07-27","current":-4.063207,"twenty":5.766098,"median":10.21592,"eighty":52.585689,"marketCap":4097167180},{"date":"2023-08-04","current":-4.276392,"twenty":5.640121,"median":10.084698,"eighty":52.563413,"marketCap":4319302750},{"date":"2023-08-11","current":-3.85832,"twenty":5.567688,"median":10.077272,"eighty":52.533142,"marketCap":3875031610},{"date":"2023-08-18","current":-3.663371,"twenty":5.502876,"median":10.072346,"eighty":52.530511,"marketCap":3652896040},{"date":"2023-08-25","current":-3.810005,"twenty":5.336142,"median":9.993373,"eighty":52.513155,"marketCap":3800986420},{"date":"2023-09-01","current":-3.832307,"twenty":5.25177,"median":9.863422,"eighty":52.503748,"marketCap":3776304690},{"date":"2023-09-08","current":-4.156768,"twenty":5.158259,"median":9.735032,"eighty":52.375981,"marketCap":4047803720},{"date":"2023-09-15","current":-3.898426,"twenty":5.060678,"median":9.560823,"eighty":52.307201,"marketCap":3825668150},{"date":"2023-09-22","current":-3.789238,"twenty":4.768549,"median":9.525406,"eighty":52.221504,"marketCap":3702259500},{"date":"2023-09-29","current":-3.328821,"twenty":4.618973,"median":9.47423,"eighty":52.00855,"marketCap":3257988360},{"date":"2023-10-06","current":-3.128572,"twenty":4.508063,"median":9.398098,"eighty":51.933636,"marketCap":3060534520},{"date":"2023-10-13","current":-3.234325,"twenty":4.403097,"median":9.341873,"eighty":51.876217,"marketCap":3159261440},{"date":"2023-10-20","current":-3.062166,"twenty":4.38233,"median":9.285201,"eighty":51.768353,"marketCap":2986489330},{"date":"2023-10-27","current":-3.114117,"twenty":4.294519,"median":9.244829,"eighty":51.708832,"marketCap":3035852790},{"date":"2023-11-03","current":-3.156371,"twenty":4.238131,"median":9.208308,"eighty":51.654,"marketCap":3085216250},{"date":"2023-11-10","current":-3.258056,"twenty":3.953497,"median":9.193445,"eighty":51.462818,"marketCap":3183943170},{"date":"2023-11-17","current":-3.153843,"twenty":-3.037109,"median":9.158119,"eighty":51.327322,"marketCap":3109897980},{"date":"2023-11-24","current":-3.475656,"twenty":-3.062002,"median":9.124826,"eighty":51.262341,"marketCap":3455442200},{"date":"2023-12-01","current":-3.016279,"twenty":-3.062622,"median":9.089078,"eighty":51.221627,"marketCap":3011171060},{"date":"2023-12-08","current":-2.829928,"twenty":-3.062002,"median":8.999685,"eighty":51.117596,"marketCap":2813717220},{"date":"2023-12-15","current":-2.887724,"twenty":-3.057178,"median":8.911266,"eighty":51.051086,"marketCap":2887762410},{"date":"2023-12-22","current":-2.766165,"twenty":-3.053651,"median":8.820393,"eighty":51.024104,"marketCap":2764353760},{"date":"2023-12-29","current":-2.923463,"twenty":-3.050871,"median":8.767295,"eighty":50.985988,"marketCap":2937125870},{"date":"2024-01-05","current":-2.771037,"twenty":-3.040775,"median":8.702134,"eighty":50.904849,"marketCap":2764353760},{"date":"2024-01-12","current":-2.744835,"twenty":-3.038222,"median":8.603058,"eighty":50.808595,"marketCap":2739672030},{"date":"2024-01-19","current":-2.327651,"twenty":-3.036367,"median":8.493799,"eighty":50.726167,"marketCap":2320082620},{"date":"2024-01-26","current":-2.361605,"twenty":-3.034902,"median":8.408473,"eighty":50.694613,"marketCap":2344764350},{"date":"2024-02-02","current":-2.215276,"twenty":-3.016279,"median":8.241068,"eighty":50.666261,"marketCap":2196673970},{"date":"2024-02-09","current":-2.452107,"twenty":-3.010638,"median":8.12508,"eighty":50.648829,"marketCap":2443491270},{"date":"2024-02-16","current":-2.773501,"twenty":-2.999683,"median":8.113821,"eighty":50.35044,"marketCap":2764353760},{"date":"2024-02-23","current":-2.837989,"twenty":-2.95743,"median":8.074351,"eighty":50.129189,"marketCap":2813717220},{"date":"2024-03-01","current":-2.686945,"twenty":-2.947829,"median":8.068991,"eighty":49.714466,"marketCap":2665626840},{"date":"2024-03-08","current":-2.213258,"twenty":-2.935605,"median":8.058967,"eighty":49.439128,"marketCap":2196673970},{"date":"2024-03-15","current":-2.140548,"twenty":-2.929502,"median":8.040164,"eighty":49.341348,"marketCap":2122628780},{"date":"2024-03-22","current":-2.042856,"twenty":-2.924645,"median":8.016107,"eighty":49.232,"marketCap":2023901860},{"date":"2024-03-28","current":-2.12515,"twenty":-2.921621,"median":8.012754,"eighty":49.196079,"marketCap":2097947050},{"date":"2024-04-05","current":6.34359,"twenty":-2.918859,"median":8.001159,"eighty":49.190261,"marketCap":1875811480},{"date":"2024-04-12","current":6.25657,"twenty":-2.91778,"median":7.98496,"eighty":49.143668,"marketCap":1851129750},{"date":"2024-04-19","current":5.844454,"twenty":-2.897323,"median":7.975935,"eighty":49.138361,"marketCap":1727721100},{"date":"2024-04-26","current":6.687622,"twenty":-2.895312,"median":7.967564,"eighty":48.996148,"marketCap":1974538400},{"date":"2024-05-03","current":7.696086,"twenty":-2.889242,"median":7.960229,"eighty":48.948622,"marketCap":2270719160},{"date":"2024-05-10","current":8.095133,"twenty":-2.880754,"median":7.958552,"eighty":48.684503,"marketCap":2394127810},{"date":"2024-05-17","current":10.280051,"twenty":-2.873197,"median":7.96044,"eighty":48.57743,"marketCap":3035852790},{"date":"2024-05-24","current":8.628203,"twenty":-2.868588,"median":7.968658,"eighty":48.485059,"marketCap":2542218190},{"date":"2024-05-31","current":8.201011,"twenty":-2.856258,"median":7.98166,"eighty":48.43624,"marketCap":2418809540},{"date":"2024-06-07","current":7.540893,"twenty":-2.847141,"median":7.978669,"eighty":48.368899,"marketCap":2221355700},{"date":"2024-06-14","current":7.212351,"twenty":-2.842991,"median":7.968658,"eighty":48.201181,"marketCap":2122628780},{"date":"2024-06-21","current":6.723238,"twenty":-2.836666,"median":7.96044,"eighty":47.994151,"marketCap":1974538400},{"date":"2024-06-28","current":6.473803,"twenty":-2.83278,"median":7.958327,"eighty":47.966753,"marketCap":1900493210},{"date":"2024-07-05","current":6.222928,"twenty":-2.821317,"median":7.953998,"eighty":47.940283,"marketCap":1826448020},{"date":"2024-07-12","current":6.549681,"twenty":-2.786271,"median":7.942274,"eighty":47.711528,"marketCap":1925174940},{"date":"2024-07-19","current":6.381621,"twenty":-2.781793,"median":7.927913,"eighty":47.213787,"marketCap":1875811480},{"date":"2024-07-26","current":6.190685,"twenty":-2.773357,"median":7.924285,"eighty":47.125618,"marketCap":1826448020},{"date":"2024-08-02","current":6.194294,"twenty":-2.772434,"median":7.917394,"eighty":46.868031,"marketCap":1826448020},{"date":"2024-08-09","current":6.153284,"twenty":-2.770618,"median":7.910521,"eighty":46.862255,"marketCap":1826448020},{"date":"2024-08-16","current":5.984654,"twenty":-2.768388,"median":7.862059,"eighty":46.85014,"marketCap":1777084560},{"date":"2024-08-23","current":5.876694,"twenty":-2.765415,"median":7.853238,"eighty":46.763844,"marketCap":1752402830},{"date":"2024-08-30","current":5.497028,"twenty":-2.761465,"median":7.795174,"eighty":46.512278,"marketCap":1826448020},{"date":"2024-09-06","current":5.12314,"twenty":-2.75715,"median":7.779022,"eighty":46.388597,"marketCap":1703039370},{"date":"2024-09-13","current":5.21103,"twenty":-2.755098,"median":7.725547,"eighty":46.296292,"marketCap":1727721100},{"date":"2024-09-20","current":4.957968,"twenty":-2.755077,"median":7.672191,"eighty":46.239449,"marketCap":1653675910},{"date":"2024-09-27","current":6.693699,"twenty":-2.745974,"median":7.62137,"eighty":46.137343,"marketCap":2246037430},{"date":"2024-10-04","current":10.566667,"twenty":-2.745063,"median":7.645487,"eighty":46.053455,"marketCap":3529487390},{"date":"2024-10-10","current":8.029216,"twenty":-2.740534,"median":7.669242,"eighty":46.002332,"marketCap":2665626840},{"date":"2024-10-18","current":7.775476,"twenty":-2.732131,"median":7.696086,"eighty":45.955005,"marketCap":2566899920},{"date":"2024-10-25","current":6.803973,"twenty":-2.718405,"median":7.661893,"eighty":45.93559,"marketCap":2246037430},{"date":"2024-11-01","current":7.322419,"twenty":-2.70952,"median":7.624681,"eighty":45.902498,"marketCap":2418809540},{"date":"2024-11-08","current":8.031318,"twenty":-2.69539,"median":7.623968,"eighty":45.868699,"marketCap":2640945110},{"date":"2024-11-15","current":6.903476,"twenty":-2.677997,"median":7.61806,"eighty":45.777177,"marketCap":2246037430},{"date":"2024-11-22","current":6.907451,"twenty":-2.601134,"median":7.592329,"eighty":45.701998,"marketCap":2246037430},{"date":"2024-11-29","current":6.759484,"twenty":-2.529989,"median":7.556809,"eighty":45.236213,"marketCap":2196673970},{"date":"2024-12-06","current":6.623186,"twenty":-2.500067,"median":7.517549,"eighty":44.823636,"marketCap":2147310510},{"date":"2024-12-13","current":6.941401,"twenty":-2.490201,"median":7.466491,"eighty":43.018754,"marketCap":2246037430},{"date":"2024-12-20","current":6.895677,"twenty":-2.484203,"median":7.455823,"eighty":39.428287,"marketCap":2221355700},{"date":"2024-12-27","current":7.054387,"twenty":-2.479662,"median":7.453613,"eighty":37.533881,"marketCap":2270719160},{"date":"2025-01-03","current":6.741075,"twenty":-2.476544,"median":7.39622,"eighty":36.453451,"marketCap":2171992240},{"date":"2025-01-10","current":6.843608,"twenty":-2.452107,"median":7.372444,"eighty":35.714052,"marketCap":2196673970},{"date":"2025-01-17","current":6.53076,"twenty":-2.4404,"median":7.361473,"eighty":35.011229,"marketCap":2097947050},{"date":"2025-01-24","current":6.490093,"twenty":-2.423689,"median":7.33012,"eighty":34.970787,"marketCap":2097947050},{"date":"2025-01-28","current":6.760083,"twenty":-2.423312,"median":7.326742,"eighty":34.938236,"marketCap":2196673970},{"date":"2025-02-07","current":6.645771,"twenty":-2.419879,"median":7.322419,"eighty":34.860463,"marketCap":2147310510},{"date":"2025-02-14","current":6.496125,"twenty":-2.402394,"median":7.282825,"eighty":34.813785,"marketCap":2097947050},{"date":"2025-02-21","current":6.168424,"twenty":-2.374214,"median":7.254539,"eighty":34.778795,"marketCap":1999220130},{"date":"2025-02-28","current":6.418036,"twenty":-2.35199,"median":7.245639,"eighty":34.731606,"marketCap":2073265320},{"date":"2025-03-05","current":6.7006,"twenty":-2.337568,"median":7.213378,"eighty":34.728559,"marketCap":2171992240}],"customCompares":[{"symbol":"00873","name":"SHIMAO SERVICES","items":[{"date":"2020-10-30","value":64.665235,"marketCap":39058837200},{"date":"2020-11-06","value":61.607596,"marketCap":37647072000},{"date":"2020-11-13","value":61.55589,"marketCap":37647072000},{"date":"2020-11-20","value":61.172267,"marketCap":37647072000},{"date":"2020-11-27","value":52.824598,"marketCap":32433709560},{"date":"2020-12-04","value":48.548087,"marketCap":30022457100},{"date":"2020-12-11","value":45.982231,"marketCap":28367676000},{"date":"2020-12-18","value":46.137343,"marketCap":28509514380},{"date":"2020-12-24","value":45.860499,"marketCap":28367676000},{"date":"2020-12-31","value":45.688911,"marketCap":28273117080},{"date":"2021-01-08","value":60.046707,"marketCap":37492611780},{"date":"2021-01-15","value":54.975692,"marketCap":34277608500},{"date":"2021-01-22","value":57.805674,"marketCap":36026948520},{"date":"2021-01-29","value":51.312623,"marketCap":32244591720},{"date":"2021-02-05","value":52.984281,"marketCap":33095622000},{"date":"2021-02-11","value":52.530511,"marketCap":32859224700},{"date":"2021-02-19","value":52.583155,"marketCap":32906504160},{"date":"2021-02-26","value":56.333396,"marketCap":35175918240},{"date":"2021-03-05","value":52.375981,"marketCap":32622827400},{"date":"2021-03-12","value":54.292803,"marketCap":33757534440},{"date":"2021-03-19","value":49.190261,"marketCap":40660335600},{"date":"2021-03-26","value":48.431706,"marketCap":39856584780},{"date":"2021-04-01","value":50.114305,"marketCap":41133130200},{"date":"2021-04-09","value":50.808595,"marketCap":41795042640},{"date":"2021-04-16","value":57.258989,"marketCap":47279460000},{"date":"2021-04-23","value":56.659104,"marketCap":46901224320},{"date":"2021-04-30","value":57.450372,"marketCap":47752254600},{"date":"2021-05-07","value":55.780672,"marketCap":46664827020},{"date":"2021-05-14","value":51.914907,"marketCap":43402544280},{"date":"2021-05-21","value":53.766311,"marketCap":44962766460},{"date":"2021-05-28","value":58.364321,"marketCap":49288837050},{"date":"2021-06-04","value":58.361071,"marketCap":49052439750},{"date":"2021-06-11","value":59.349807,"marketCap":49879830300},{"date":"2021-06-18","value":61.961878,"marketCap":51652810050},{"date":"2021-06-25","value":73.918695,"marketCap":61581496650},{"date":"2021-07-02","value":75.611481,"marketCap":62881681800},{"date":"2021-07-09","value":71.703773,"marketCap":59572119600},{"date":"2021-07-16","value":75.831148,"marketCap":62999880450},{"date":"2021-07-23","value":63.032702,"marketCap":52362001950},{"date":"2021-07-30","value":51.051438,"marketCap":42551514000},{"date":"2021-08-06","value":50.151514,"marketCap":41700483720},{"date":"2021-08-13","value":54.569194,"marketCap":45435561060},{"date":"2021-08-20","value":46.239449,"marketCap":38390921520},{"date":"2021-08-27","value":34.970787,"marketCap":43166146980},{"date":"2021-09-03","value":34.573707,"marketCap":42693352380},{"date":"2021-09-10","value":32.460978,"marketCap":40187541000},{"date":"2021-09-17","value":30.291003,"marketCap":37390142860},{"date":"2021-09-24","value":29.013859,"marketCap":35830250680},{"date":"2021-09-30","value":30.710099,"marketCap":38051915300},{"date":"2021-10-08","value":30.139236,"marketCap":37342873400},{"date":"2021-10-15","value":31.071696,"marketCap":38524609900},{"date":"2021-10-22","value":31.954341,"marketCap":39903415300},{"date":"2021-10-29","value":29.526577,"marketCap":36780539320},{"date":"2021-11-05","value":24.151558,"marketCap":30134583680},{"date":"2021-11-12","value":24.112037,"marketCap":30209310600},{"date":"2021-11-19","value":22.206591,"marketCap":27782661060},{"date":"2021-11-26","value":19.587782,"marketCap":24514112700},{"date":"2021-12-03","value":17.635969,"marketCap":22112224890},{"date":"2021-12-10","value":15.456922,"marketCap":19413196320},{"date":"2021-12-17","value":10.076822,"marketCap":12647285760},{"date":"2021-12-24","value":11.296792,"marketCap":14191994750},{"date":"2021-12-31","value":10.625342,"marketCap":13377497660},{"date":"2022-01-07","value":9.524475,"marketCap":11945957320},{"date":"2022-01-14","value":10.407028,"marketCap":13081316900},{"date":"2022-01-21","value":12.969276,"marketCap":16339305260},{"date":"2022-01-28","value":11.352604,"marketCap":14266039940},{"date":"2022-02-04","value":12.497919,"marketCap":15697580280},{"date":"2022-02-11","value":14.120068,"marketCap":17770845600},{"date":"2022-02-18","value":13.270444,"marketCap":16783576400},{"date":"2022-02-25","value":11.446811,"marketCap":14512857240},{"date":"2022-03-04","value":10.313752,"marketCap":13081316900},{"date":"2022-03-11","value":9.198967,"marketCap":11649776560},{"date":"2022-03-18","value":10.018486,"marketCap":12637045760},{"date":"2022-03-25","value":8.159246,"marketCap":10292281410},{"date":"2022-04-01","value":8.069054,"marketCap":11032733310},{"date":"2022-04-08","value":9.07601,"marketCap":12414910190},{"date":"2022-04-14","value":8.603058,"marketCap":11748503480},{"date":"2022-04-22","value":7.551341,"marketCap":10119509300},{"date":"2022-04-29","value":7.862059,"marketCap":10366326600},{"date":"2022-05-06","value":7.927913,"marketCap":10366326600},{"date":"2022-05-13","value":8.072347,"marketCap":10366326600},{"date":"2022-05-20","value":7.960652,"marketCap":10366326600},{"date":"2022-05-27","value":7.967564,"marketCap":10366326600},{"date":"2022-06-02","value":7.92503,"marketCap":10366326600},{"date":"2022-06-10","value":7.978669,"marketCap":10366326600},{"date":"2022-06-17","value":7.987427,"marketCap":10366326600},{"date":"2022-06-24","value":7.311715,"marketCap":9527147780},{"date":"2022-06-30","value":7.172525,"marketCap":9329693940},{"date":"2022-07-08","value":5.933047,"marketCap":7725381490},{"date":"2022-07-15","value":5.108441,"marketCap":6590021910},{"date":"2022-07-22","value":5.219813,"marketCap":6738112290},{"date":"2022-07-29","value":5.060678,"marketCap":6540658450},{"date":"2022-08-05","value":4.441794,"marketCap":5726161360},{"date":"2022-08-12","value":4.39751,"marketCap":5676797900},{"date":"2022-08-19","value":4.268156,"marketCap":5454662330},{"date":"2022-08-26","value":4.24385,"marketCap":5380617140},{"date":"2022-09-02","value":6.683849,"marketCap":5109118110},{"date":"2022-09-09","value":7.454879,"marketCap":5676797900},{"date":"2022-09-16","value":7.393547,"marketCap":5578070980},{"date":"2022-09-23","value":6.671025,"marketCap":4936346000},{"date":"2022-09-30","value":5.559684,"marketCap":4121848910},{"date":"2022-10-07","value":5.826351,"marketCap":4319302750},{"date":"2022-10-14","value":5.65326,"marketCap":4146530640},{"date":"2022-10-21","value":5.25177,"marketCap":3825668150},{"date":"2022-10-28","value":4.61591,"marketCap":3356715280},{"date":"2022-11-04","value":5.546216,"marketCap":4072485450},{"date":"2022-11-11","value":6.929838,"marketCap":5133799840},{"date":"2022-11-18","value":7.254539,"marketCap":5355935410},{"date":"2022-11-25","value":7.919125,"marketCap":5800206550},{"date":"2022-12-02","value":9.47423,"marketCap":7058974780},{"date":"2022-12-09","value":12.111248,"marketCap":9107558370},{"date":"2022-12-16","value":9.96826,"marketCap":7478564190},{"date":"2022-12-23","value":9.537609,"marketCap":7157701700},{"date":"2022-12-30","value":9.163177,"marketCap":6960247860},{"date":"2023-01-06","value":9.841911,"marketCap":7552609380},{"date":"2023-01-13","value":9.120706,"marketCap":7133019970},{"date":"2023-01-20","value":9.295147,"marketCap":7207065160},{"date":"2023-01-27","value":10.279857,"marketCap":7972198790},{"date":"2023-02-03","value":8.770435,"marketCap":6836839210},{"date":"2023-02-10","value":8.058967,"marketCap":6244477690},{"date":"2023-02-17","value":7.846502,"marketCap":6022342120},{"date":"2023-02-24","value":7.61806,"marketCap":5775524820},{"date":"2023-03-03","value":7.925072,"marketCap":6047023850},{"date":"2023-03-10","value":7.038957,"marketCap":5331253680},{"date":"2023-03-17","value":7.132882,"marketCap":5454662330},{"date":"2023-03-24","value":7.115736,"marketCap":5504025790},{"date":"2023-03-31","value":6.334484,"marketCap":4862300810},{"date":"2023-04-06","value":-4.710085,"marketCap":4714210430},{"date":"2023-04-14","value":-5.22279,"marketCap":5232526760},{"date":"2023-04-21","value":-4.781805,"marketCap":4788255620},{"date":"2023-04-28","value":-4.792844,"marketCap":4763573890},{"date":"2023-05-05","value":-4.735413,"marketCap":4714210430},{"date":"2023-05-12","value":-4.036664,"marketCap":4220575830},{"date":"2023-05-19","value":-3.687207,"marketCap":3800986420},{"date":"2023-05-25","value":-3.510108,"marketCap":3603532580},{"date":"2023-06-02","value":-3.883906,"marketCap":3973758530},{"date":"2023-06-09","value":-4.082785,"marketCap":4171212370},{"date":"2023-06-16","value":-4.223806,"marketCap":4294621020},{"date":"2023-06-23","value":-3.612366,"marketCap":3652896040},{"date":"2023-06-30","value":-3.817755,"marketCap":3825668150},{"date":"2023-07-07","value":-3.726501,"marketCap":3726941230},{"date":"2023-07-14","value":-3.699271,"marketCap":3751622960},{"date":"2023-07-21","value":-3.594289,"marketCap":3628214310},{"date":"2023-07-27","value":-4.063207,"marketCap":4097167180},{"date":"2023-08-04","value":-4.276392,"marketCap":4319302750},{"date":"2023-08-11","value":-3.85832,"marketCap":3875031610},{"date":"2023-08-18","value":-3.663371,"marketCap":3652896040},{"date":"2023-08-25","value":-3.810005,"marketCap":3800986420},{"date":"2023-09-01","value":-3.832307,"marketCap":3776304690},{"date":"2023-09-08","value":-4.156768,"marketCap":4047803720},{"date":"2023-09-15","value":-3.898426,"marketCap":3825668150},{"date":"2023-09-22","value":-3.789238,"marketCap":3702259500},{"date":"2023-09-29","value":-3.328821,"marketCap":3257988360},{"date":"2023-10-06","value":-3.128572,"marketCap":3060534520},{"date":"2023-10-13","value":-3.234325,"marketCap":3159261440},{"date":"2023-10-20","value":-3.062166,"marketCap":2986489330},{"date":"2023-10-27","value":-3.114117,"marketCap":3035852790},{"date":"2023-11-03","value":-3.156371,"marketCap":3085216250},{"date":"2023-11-10","value":-3.258056,"marketCap":3183943170},{"date":"2023-11-17","value":-3.153843,"marketCap":3109897980},{"date":"2023-11-24","value":-3.475656,"marketCap":3455442200},{"date":"2023-12-01","value":-3.016279,"marketCap":3011171060},{"date":"2023-12-08","value":-2.829928,"marketCap":2813717220},{"date":"2023-12-15","value":-2.887724,"marketCap":2887762410},{"date":"2023-12-22","value":-2.766165,"marketCap":2764353760},{"date":"2023-12-29","value":-2.923463,"marketCap":2937125870},{"date":"2024-01-05","value":-2.771037,"marketCap":2764353760},{"date":"2024-01-12","value":-2.744835,"marketCap":2739672030},{"date":"2024-01-19","value":-2.327651,"marketCap":2320082620},{"date":"2024-01-26","value":-2.361605,"marketCap":2344764350},{"date":"2024-02-02","value":-2.215276,"marketCap":2196673970},{"date":"2024-02-09","value":-2.452107,"marketCap":2443491270},{"date":"2024-02-16","value":-2.773501,"marketCap":2764353760},{"date":"2024-02-23","value":-2.837989,"marketCap":2813717220},{"date":"2024-03-01","value":-2.686945,"marketCap":2665626840},{"date":"2024-03-08","value":-2.213258,"marketCap":2196673970},{"date":"2024-03-15","value":-2.140548,"marketCap":2122628780},{"date":"2024-03-22","value":-2.042856,"marketCap":2023901860},{"date":"2024-03-28","value":-2.12515,"marketCap":2097947050},{"date":"2024-04-05","value":6.34359,"marketCap":1875811480},{"date":"2024-04-12","value":6.25657,"marketCap":1851129750},{"date":"2024-04-19","value":5.844454,"marketCap":1727721100},{"date":"2024-04-26","value":6.687622,"marketCap":1974538400},{"date":"2024-05-03","value":7.696086,"marketCap":2270719160},{"date":"2024-05-10","value":8.095133,"marketCap":2394127810},{"date":"2024-05-17","value":10.280051,"marketCap":3035852790},{"date":"2024-05-24","value":8.628203,"marketCap":2542218190},{"date":"2024-05-31","value":8.201011,"marketCap":2418809540},{"date":"2024-06-07","value":7.540893,"marketCap":2221355700},{"date":"2024-06-14","value":7.212351,"marketCap":2122628780},{"date":"2024-06-21","value":6.723238,"marketCap":1974538400},{"date":"2024-06-28","value":6.473803,"marketCap":1900493210},{"date":"2024-07-05","value":6.222928,"marketCap":1826448020},{"date":"2024-07-12","value":6.549681,"marketCap":1925174940},{"date":"2024-07-19","value":6.381621,"marketCap":1875811480},{"date":"2024-07-26","value":6.190685,"marketCap":1826448020},{"date":"2024-08-02","value":6.194294,"marketCap":1826448020},{"date":"2024-08-09","value":6.153284,"marketCap":1826448020},{"date":"2024-08-16","value":5.984654,"marketCap":1777084560},{"date":"2024-08-23","value":5.876694,"marketCap":1752402830},{"date":"2024-08-30","value":5.497028,"marketCap":1826448020},{"date":"2024-09-06","value":5.12314,"marketCap":1703039370},{"date":"2024-09-13","value":5.21103,"marketCap":1727721100},{"date":"2024-09-20","value":4.957968,"marketCap":1653675910},{"date":"2024-09-27","value":6.693699,"marketCap":2246037430},{"date":"2024-10-04","value":10.566667,"marketCap":3529487390},{"date":"2024-10-10","value":8.029216,"marketCap":2665626840},{"date":"2024-10-18","value":7.775476,"marketCap":2566899920},{"date":"2024-10-25","value":6.803973,"marketCap":2246037430},{"date":"2024-11-01","value":7.322419,"marketCap":2418809540},{"date":"2024-11-08","value":8.031318,"marketCap":2640945110},{"date":"2024-11-15","value":6.903476,"marketCap":2246037430},{"date":"2024-11-22","value":6.907451,"marketCap":2246037430},{"date":"2024-11-29","value":6.759484,"marketCap":2196673970},{"date":"2024-12-06","value":6.623186,"marketCap":2147310510},{"date":"2024-12-13","value":6.941401,"marketCap":2246037430},{"date":"2024-12-20","value":6.895677,"marketCap":2221355700},{"date":"2024-12-27","value":7.054387,"marketCap":2270719160},{"date":"2025-01-03","value":6.741075,"marketCap":2171992240},{"date":"2025-01-10","value":6.843608,"marketCap":2196673970},{"date":"2025-01-17","value":6.53076,"marketCap":2097947050},{"date":"2025-01-24","value":6.490093,"marketCap":2097947050},{"date":"2025-01-28","value":6.760083,"marketCap":2196673970},{"date":"2025-02-07","value":6.645771,"marketCap":2147310510},{"date":"2025-02-14","value":6.496125,"marketCap":2097947050},{"date":"2025-02-21","value":6.168424,"marketCap":1999220130},{"date":"2025-02-28","value":6.418036,"marketCap":2073265320},{"date":"2025-03-05","value":6.7006,"marketCap":2171992240}]},{"symbol":"01972","name":"SWIREPROPERTIES","items":[{"date":"2020-03-06","value":8.383078,"marketCap":137767500000},{"date":"2020-03-13","value":9.479066,"marketCap":127237500000},{"date":"2020-03-20","value":8.489756,"marketCap":113958000000},{"date":"2020-03-27","value":9.152201,"marketCap":122850000000},{"date":"2020-04-03","value":8.559487,"marketCap":114894000000},{"date":"2020-04-09","value":9.370111,"marketCap":125775000000},{"date":"2020-04-17","value":9.588021,"marketCap":128700000000},{"date":"2020-04-24","value":9.304738,"marketCap":124897500000},{"date":"2020-04-29","value":9.479066,"marketCap":127237500000},{"date":"2020-05-08","value":9.391902,"marketCap":126067500000},{"date":"2020-05-15","value":8.999665,"marketCap":120802500000},{"date":"2020-05-22","value":7.923192,"marketCap":106353000000},{"date":"2020-05-29","value":7.522238,"marketCap":100971000000},{"date":"2020-06-05","value":8.498473,"marketCap":114075000000},{"date":"2020-06-12","value":8.489756,"marketCap":113958000000},{"date":"2020-06-19","value":8.934292,"marketCap":119925000000},{"date":"2020-06-26","value":8.629219,"marketCap":115830000000},{"date":"2020-07-03","value":8.437458,"marketCap":113256000000},{"date":"2020-07-10","value":8.123668,"marketCap":109044000000},{"date":"2020-07-17","value":8.027788,"marketCap":107757000000},{"date":"2020-07-24","value":7.635551,"marketCap":102492000000},{"date":"2020-07-31","value":7.801162,"marketCap":104715000000},{"date":"2020-08-07","value":8.045221,"marketCap":107991000000},{"date":"2020-08-14","value":20.841759,"marketCap":114192000000},{"date":"2020-08-21","value":22.688903,"marketCap":124312500000},{"date":"2020-08-28","value":22.47536,"marketCap":123142500000},{"date":"2020-09-04","value":21.62119,"marketCap":118462500000},{"date":"2020-09-11","value":21.567804,"marketCap":118170000000},{"date":"2020-09-18","value":21.098011,"marketCap":115596000000},{"date":"2020-09-25","value":21.204782,"marketCap":116181000000},{"date":"2020-09-30","value":21.781347,"marketCap":119340000000},{"date":"2020-10-09","value":22.368589,"marketCap":122557500000},{"date":"2020-10-16","value":22.261818,"marketCap":121972500000},{"date":"2020-10-23","value":21.888118,"marketCap":119925000000},{"date":"2020-10-30","value":22.155047,"marketCap":121387500000},{"date":"2020-11-06","value":23.169374,"marketCap":126945000000},{"date":"2020-11-13","value":25.945428,"marketCap":142155000000},{"date":"2020-11-20","value":25.464957,"marketCap":139522500000},{"date":"2020-11-27","value":25.144643,"marketCap":137767500000},{"date":"2020-12-04","value":25.091258,"marketCap":137475000000},{"date":"2020-12-11","value":25.251414,"marketCap":138352500000},{"date":"2020-12-18","value":24.557401,"marketCap":134550000000},{"date":"2020-12-24","value":24.130316,"marketCap":132210000000},{"date":"2020-12-31","value":24.07693,"marketCap":131917500000},{"date":"2021-01-08","value":24.504015,"marketCap":134257500000},{"date":"2021-01-15","value":24.824329,"marketCap":136012500000},{"date":"2021-01-22","value":25.091258,"marketCap":137475000000},{"date":"2021-01-29","value":24.07693,"marketCap":131917500000},{"date":"2021-02-05","value":23.596459,"marketCap":129285000000},{"date":"2021-02-11","value":24.07693,"marketCap":131917500000},{"date":"2021-02-19","value":24.931101,"marketCap":136597500000},{"date":"2021-02-26","value":26.639442,"marketCap":145957500000},{"date":"2021-03-05","value":26.212356,"marketCap":143617500000},{"date":"2021-03-12","value":35.134277,"marketCap":143910000000},{"date":"2021-03-19","value":33.920288,"marketCap":138937500000},{"date":"2021-03-26","value":33.848877,"marketCap":138645000000},{"date":"2021-04-01","value":33.777466,"marketCap":138352500000},{"date":"2021-04-09","value":33.706055,"marketCap":138060000000},{"date":"2021-04-16","value":33.777466,"marketCap":138352500000},{"date":"2021-04-23","value":33.991699,"marketCap":139230000000},{"date":"2021-04-30","value":33.134766,"marketCap":135720000000},{"date":"2021-05-07","value":32.563477,"marketCap":133380000000},{"date":"2021-05-14","value":32.420654,"marketCap":132795000000},{"date":"2021-05-21","value":32.920532,"marketCap":134842500000},{"date":"2021-05-28","value":33.42041,"marketCap":136890000000},{"date":"2021-06-04","value":32.563477,"marketCap":133380000000},{"date":"2021-06-11","value":33.920288,"marketCap":138937500000},{"date":"2021-06-18","value":33.848877,"marketCap":138645000000},{"date":"2021-06-25","value":33.348999,"marketCap":136597500000},{"date":"2021-07-02","value":32.77771,"marketCap":134257500000},{"date":"2021-07-09","value":31.920776,"marketCap":130747500000},{"date":"2021-07-16","value":33.063354,"marketCap":135427500000},{"date":"2021-07-23","value":32.849121,"marketCap":134550000000},{"date":"2021-07-30","value":31.563721,"marketCap":129285000000},{"date":"2021-08-06","value":31.563721,"marketCap":129285000000},{"date":"2021-08-13","value":25.480103,"marketCap":128700000000},{"date":"2021-08-20","value":25.885468,"marketCap":130747500000},{"date":"2021-08-27","value":25.364284,"marketCap":128115000000},{"date":"2021-09-03","value":24.321916,"marketCap":122850000000},{"date":"2021-09-10","value":23.916551,"marketCap":120802500000},{"date":"2021-09-17","value":23.001584,"marketCap":116181000000},{"date":"2021-09-24","value":22.352999,"marketCap":112905000000},{"date":"2021-09-30","value":22.6078,"marketCap":114192000000},{"date":"2021-10-08","value":24.03237,"marketCap":121387500000},{"date":"2021-10-15","value":24.206098,"marketCap":122265000000},{"date":"2021-10-22","value":24.727282,"marketCap":124897500000},{"date":"2021-10-29","value":24.148188,"marketCap":121972500000},{"date":"2021-11-05","value":23.858642,"marketCap":120510000000},{"date":"2021-11-12","value":24.495644,"marketCap":123727500000},{"date":"2021-11-19","value":24.321916,"marketCap":122850000000},{"date":"2021-11-26","value":22.908929,"marketCap":115713000000},{"date":"2021-12-03","value":21.472778,"marketCap":108459000000},{"date":"2021-12-10","value":22.538309,"marketCap":113841000000},{"date":"2021-12-17","value":22.190853,"marketCap":112086000000},{"date":"2021-12-24","value":22.144526,"marketCap":111852000000},{"date":"2021-12-31","value":22.630964,"marketCap":114309000000},{"date":"2022-01-07","value":23.453277,"marketCap":118462500000},{"date":"2022-01-14","value":23.221639,"marketCap":117292500000},{"date":"2022-01-21","value":23.742823,"marketCap":119925000000},{"date":"2022-01-28","value":23.569095,"marketCap":119047500000},{"date":"2022-02-04","value":24.958919,"marketCap":126067500000},{"date":"2022-02-11","value":24.495644,"marketCap":123727500000},{"date":"2022-02-18","value":24.495644,"marketCap":123727500000},{"date":"2022-02-25","value":23.117402,"marketCap":116766000000},{"date":"2022-03-04","value":22.79311,"marketCap":115128000000},{"date":"2022-03-11","value":15.608763,"marketCap":111150000000},{"date":"2022-03-18","value":17.005336,"marketCap":121095000000},{"date":"2022-03-25","value":16.717806,"marketCap":119047500000},{"date":"2022-04-01","value":16.150962,"marketCap":115011000000},{"date":"2022-04-08","value":16.882109,"marketCap":120217500000},{"date":"2022-04-14","value":16.553504,"marketCap":117877500000},{"date":"2022-04-22","value":16.364556,"marketCap":116532000000},{"date":"2022-04-29","value":15.592333,"marketCap":111033000000},{"date":"2022-05-06","value":15.575902,"marketCap":110916000000},{"date":"2022-05-13","value":15.263727,"marketCap":108693000000},{"date":"2022-05-20","value":15.871647,"marketCap":113022000000},{"date":"2022-05-27","value":15.740205,"marketCap":112086000000},{"date":"2022-06-02","value":16.348125,"marketCap":116415000000},{"date":"2022-06-10","value":15.986659,"marketCap":113841000000},{"date":"2022-06-17","value":15.000843,"marketCap":106821000000},{"date":"2022-06-24","value":15.608763,"marketCap":111150000000},{"date":"2022-06-30","value":16.003089,"marketCap":113958000000},{"date":"2022-07-08","value":15.674484,"marketCap":111618000000},{"date":"2022-07-15","value":15.214436,"marketCap":108342000000},{"date":"2022-07-22","value":15.230866,"marketCap":108459000000},{"date":"2022-07-29","value":15.345878,"marketCap":109278000000},{"date":"2022-08-05","value":15.362309,"marketCap":109395000000},{"date":"2022-08-12","value":11.544099,"marketCap":109161000000},{"date":"2022-08-19","value":11.704949,"marketCap":110682000000},{"date":"2022-08-26","value":11.284264,"marketCap":106704000000},{"date":"2022-09-02","value":11.271891,"marketCap":106587000000},{"date":"2022-09-09","value":11.30901,"marketCap":106938000000},{"date":"2022-09-16","value":11.383249,"marketCap":107640000000},{"date":"2022-09-23","value":10.999683,"marketCap":104013000000},{"date":"2022-09-30","value":10.455266,"marketCap":98865000000},{"date":"2022-10-07","value":10.801713,"marketCap":102141000000},{"date":"2022-10-14","value":10.480013,"marketCap":99099000000},{"date":"2022-10-21","value":10.145939,"marketCap":95940000000},{"date":"2022-10-28","value":9.55203,"marketCap":90324000000},{"date":"2022-11-04","value":9.811865,"marketCap":92781000000},{"date":"2022-11-11","value":10.554251,"marketCap":99801000000},{"date":"2022-11-18","value":10.863579,"marketCap":102726000000},{"date":"2022-11-25","value":10.937817,"marketCap":103428000000},{"date":"2022-12-02","value":11.172906,"marketCap":105651000000},{"date":"2022-12-09","value":12.02665,"marketCap":113724000000},{"date":"2022-12-16","value":11.940038,"marketCap":112905000000},{"date":"2022-12-23","value":12.1875,"marketCap":115245000000},{"date":"2022-12-30","value":12.274112,"marketCap":116064000000},{"date":"2023-01-06","value":13.641339,"marketCap":128992500000},{"date":"2023-01-13","value":13.177348,"marketCap":124605000000},{"date":"2023-01-20","value":13.76507,"marketCap":130162500000},{"date":"2023-01-27","value":14.167195,"marketCap":133965000000},{"date":"2023-02-03","value":13.610406,"marketCap":128700000000},{"date":"2023-02-10","value":13.332011,"marketCap":126067500000},{"date":"2023-02-17","value":12.929886,"marketCap":122265000000},{"date":"2023-02-24","value":12.744289,"marketCap":120510000000},{"date":"2023-03-03","value":13.022684,"marketCap":123142500000},{"date":"2023-03-10","value":15.24812,"marketCap":121680000000},{"date":"2023-03-17","value":14.771617,"marketCap":117877500000},{"date":"2023-03-24","value":14.881579,"marketCap":118755000000},{"date":"2023-03-31","value":14.808271,"marketCap":118170000000},{"date":"2023-04-06","value":14.771617,"marketCap":117877500000},{"date":"2023-04-14","value":14.954887,"marketCap":119340000000},{"date":"2023-04-21","value":14.808271,"marketCap":118170000000},{"date":"2023-04-28","value":15.431391,"marketCap":123142500000},{"date":"2023-05-05","value":15.24812,"marketCap":121680000000},{"date":"2023-05-12","value":15.028195,"marketCap":119925000000},{"date":"2023-05-19","value":14.603008,"marketCap":116532000000},{"date":"2023-05-25","value":14.324436,"marketCap":114309000000},{"date":"2023-06-02","value":14.119173,"marketCap":112671000000},{"date":"2023-06-09","value":14.603008,"marketCap":116532000000},{"date":"2023-06-16","value":14.771617,"marketCap":117877500000},{"date":"2023-06-23","value":13.723308,"marketCap":109512000000},{"date":"2023-06-30","value":14.119173,"marketCap":112671000000},{"date":"2023-07-07","value":13.708647,"marketCap":109395000000},{"date":"2023-07-14","value":13.943233,"marketCap":111267000000},{"date":"2023-07-21","value":13.503383,"marketCap":107757000000},{"date":"2023-07-28","value":14.295113,"marketCap":114075000000},{"date":"2023-08-04","value":13.855263,"marketCap":110565000000},{"date":"2023-08-11","value":18.40427,"marketCap":107757000000},{"date":"2023-08-18","value":17.405124,"marketCap":101907000000},{"date":"2023-08-25","value":17.005465,"marketCap":99567000000},{"date":"2023-09-01","value":16.385995,"marketCap":95940000000},{"date":"2023-09-08","value":16.485909,"marketCap":96525000000},{"date":"2023-09-15","value":16.126217,"marketCap":94419000000},{"date":"2023-09-22","value":15.846456,"marketCap":92781000000},{"date":"2023-09-29","value":16.326046,"marketCap":95589000000},{"date":"2023-10-06","value":15.926388,"marketCap":93249000000},{"date":"2023-10-13","value":15.646627,"marketCap":91611000000},{"date":"2023-10-20","value":15.067122,"marketCap":88218000000},{"date":"2023-10-27","value":15.127071,"marketCap":88569000000},{"date":"2023-11-03","value":15.546712,"marketCap":91026000000},{"date":"2023-11-10","value":14.867293,"marketCap":87048000000},{"date":"2023-11-17","value":15.246968,"marketCap":89271000000},{"date":"2023-11-24","value":15.786507,"marketCap":92430000000},{"date":"2023-12-01","value":15.266951,"marketCap":89388000000},{"date":"2023-12-08","value":15.346883,"marketCap":89856000000},{"date":"2023-12-15","value":15.526729,"marketCap":90909000000},{"date":"2023-12-22","value":15.286934,"marketCap":89505000000},{"date":"2023-12-29","value":15.786507,"marketCap":92430000000},{"date":"2024-01-05","value":15.466781,"marketCap":90558000000},{"date":"2024-01-12","value":15.926388,"marketCap":93249000000},{"date":"2024-01-19","value":14.907259,"marketCap":87282000000},{"date":"2024-01-26","value":15.546712,"marketCap":91026000000},{"date":"2024-02-02","value":14.627498,"marketCap":85644000000},{"date":"2024-02-09","value":14.867293,"marketCap":87048000000},{"date":"2024-02-16","value":15.3269,"marketCap":89739000000},{"date":"2024-02-23","value":15.706576,"marketCap":91962000000},{"date":"2024-03-01","value":15.886422,"marketCap":93015000000},{"date":"2024-03-08","value":15.646627,"marketCap":91611000000},{"date":"2024-03-15","value":36.426621,"marketCap":96057000000},{"date":"2024-03-22","value":36.337884,"marketCap":95823000000},{"date":"2024-03-28","value":36.47099,"marketCap":96174000000},{"date":"2024-04-05","value":34.119454,"marketCap":89973000000},{"date":"2024-04-12","value":33.853242,"marketCap":89271000000},{"date":"2024-04-19","value":33.232082,"marketCap":87633000000},{"date":"2024-04-26","value":35.450512,"marketCap":93483000000},{"date":"2024-05-03","value":36.692833,"marketCap":96759000000},{"date":"2024-05-10","value":33.365188,"marketCap":87984000000},{"date":"2024-05-17","value":34.56314,"marketCap":91143000000},{"date":"2024-05-24","value":32.65529,"marketCap":86112000000},{"date":"2024-05-31","value":31.812287,"marketCap":83889000000},{"date":"2024-06-07","value":31.013652,"marketCap":81783000000},{"date":"2024-06-14","value":29.238908,"marketCap":77103000000},{"date":"2024-06-21","value":27.59727,"marketCap":72774000000},{"date":"2024-06-28","value":27.59727,"marketCap":72774000000},{"date":"2024-07-05","value":29.372014,"marketCap":77454000000},{"date":"2024-07-12","value":29.771331,"marketCap":78507000000},{"date":"2024-07-19","value":28.573379,"marketCap":75348000000},{"date":"2024-07-26","value":27.774744,"marketCap":73242000000},{"date":"2024-08-02","value":27.286689,"marketCap":71955000000},{"date":"2024-08-09","value":37.641176,"marketCap":83187000000},{"date":"2024-08-16","value":37.270588,"marketCap":82368000000},{"date":"2024-08-23","value":37.958824,"marketCap":83889000000},{"date":"2024-08-30","value":38.064706,"marketCap":84123000000},{"date":"2024-09-06","value":36.78657,"marketCap":81298320000},{"date":"2024-09-13","value":37.508346,"marketCap":82893444000},{"date":"2024-09-20","value":39.559385,"marketCap":87426240000},{"date":"2024-09-27","value":41.703622,"marketCap":92165005692},{"date":"2024-10-04","value":44.76009,"marketCap":98919798516},{"date":"2024-10-10","value":43.046909,"marketCap":95133668820},{"date":"2024-10-18","value":43.341529,"marketCap":95784779388},{"date":"2024-10-25","value":42.523403,"marketCap":93976720968},{"date":"2024-11-01","value":42.721243,"marketCap":94413946680},{"date":"2024-11-08","value":43.406892,"marketCap":95929232244},{"date":"2024-11-15","value":41.943951,"marketCap":92696132688},{"date":"2024-11-22","value":41.992317,"marketCap":92803021116},{"date":"2024-11-29","value":40.816349,"marketCap":90204131700},{"date":"2024-12-06","value":42.168275,"marketCap":93191886828},{"date":"2024-12-13","value":41.541999,"marketCap":91807818120},{"date":"2024-12-20","value":40.963566,"marketCap":90529481412},{"date":"2024-12-27","value":41.910093,"marketCap":92621305116},{"date":"2025-01-03","value":40.805812,"marketCap":90180844128},{"date":"2025-01-10","value":39.859285,"marketCap":88089020424},{"date":"2025-01-17","value":40.228431,"marketCap":88904832276},{"date":"2025-01-24","value":40.385778,"marketCap":89252569560},{"date":"2025-01-28","value":40.251689,"marketCap":88956232704},{"date":"2025-02-07","value":39.727578,"marketCap":87797948424},{"date":"2025-02-14","value":40.199278,"marketCap":88840404276},{"date":"2025-02-21","value":39.046235,"marketCap":86292178860},{"date":"2025-02-28","value":40.293065,"marketCap":89047672560},{"date":"2025-03-05","value":41.601281,"marketCap":91938830760}]},{"symbol":"01209","name":"CHINA RES MIXC","items":[{"date":"2020-12-11","value":104.669977,"marketCap":63360000000},{"date":"2020-12-18","value":117.563127,"marketCap":71280000000},{"date":"2020-12-24","value":134.820412,"marketCap":81827625000},{"date":"2020-12-31","value":135.141108,"marketCap":82055875000},{"date":"2021-01-08","value":163.180808,"marketCap":99973500000},{"date":"2021-01-15","value":153.712389,"marketCap":94039000000},{"date":"2021-01-22","value":156.016576,"marketCap":95408500000},{"date":"2021-01-29","value":151.035474,"marketCap":93126000000},{"date":"2021-02-05","value":169.821553,"marketCap":104082000000},{"date":"2021-02-11","value":177.573909,"marketCap":108989375000},{"date":"2021-02-19","value":188.833947,"marketCap":115951000000},{"date":"2021-02-26","value":178.259997,"marketCap":109217625000},{"date":"2021-03-05","value":158.540319,"marketCap":96892125000},{"date":"2021-03-12","value":152.645208,"marketCap":93126000000},{"date":"2021-03-19","value":173.280042,"marketCap":105679750000},{"date":"2021-03-26","value":177.243683,"marketCap":107619875000},{"date":"2021-04-01","value":106.635833,"marketCap":103283125000},{"date":"2021-04-09","value":104.872568,"marketCap":101799500000},{"date":"2021-04-16","value":106.233891,"marketCap":103511375000},{"date":"2021-04-23","value":107.83801,"marketCap":105337375000},{"date":"2021-04-30","value":106.697179,"marketCap":104652625000},{"date":"2021-05-07","value":101.270469,"marketCap":99973500000},{"date":"2021-05-14","value":97.63465,"marketCap":96321500000},{"date":"2021-05-21","value":105.703178,"marketCap":104310250000},{"date":"2021-05-28","value":101.808787,"marketCap":101457125000},{"date":"2021-06-04","value":98.726687,"marketCap":97919250000},{"date":"2021-06-11","value":103.567022,"marketCap":102712500000},{"date":"2021-06-18","value":109.054379,"marketCap":107277500000},{"date":"2021-06-25","value":121.776693,"marketCap":119717125000},{"date":"2021-07-02","value":118.849984,"marketCap":116635750000},{"date":"2021-07-09","value":108.492447,"marketCap":106364500000},{"date":"2021-07-16","value":118.040352,"marketCap":115722750000},{"date":"2021-07-23","value":108.388698,"marketCap":106250375000},{"date":"2021-07-30","value":109.186067,"marketCap":107391625000},{"date":"2021-08-06","value":99.912714,"marketCap":98033375000},{"date":"2021-08-13","value":100.125233,"marketCap":98375750000},{"date":"2021-08-20","value":89.809674,"marketCap":87990375000},{"date":"2021-08-27","value":61.319074,"marketCap":94837875000},{"date":"2021-09-03","value":59.966497,"marketCap":92783625000},{"date":"2021-09-10","value":56.35486,"marketCap":87419750000},{"date":"2021-09-17","value":54.529738,"marketCap":84338375000},{"date":"2021-09-24","value":59.224805,"marketCap":91642375000},{"date":"2021-09-30","value":63.584791,"marketCap":98718125000},{"date":"2021-10-08","value":63.440668,"marketCap":98489875000},{"date":"2021-10-15","value":64.278719,"marketCap":99859375000},{"date":"2021-10-22","value":63.528762,"marketCap":99402875000},{"date":"2021-10-29","value":59.884076,"marketCap":93468375000},{"date":"2021-11-05","value":56.646637,"marketCap":88561000000},{"date":"2021-11-12","value":59.467383,"marketCap":93354250000},{"date":"2021-11-19","value":59.260444,"marketCap":92897750000},{"date":"2021-11-26","value":56.985361,"marketCap":89359875000},{"date":"2021-12-03","value":57.969855,"marketCap":91071750000},{"date":"2021-12-10","value":58.741283,"marketCap":92441250000},{"date":"2021-12-17","value":54.209988,"marketCap":85251375000},{"date":"2021-12-24","value":50.895718,"marketCap":80115750000},{"date":"2021-12-31","value":52.593842,"marketCap":82968875000},{"date":"2022-01-07","value":51.559759,"marketCap":81028750000},{"date":"2022-01-14","value":52.027402,"marketCap":81941750000},{"date":"2022-01-21","value":60.150317,"marketCap":94952000000},{"date":"2022-01-28","value":63.420924,"marketCap":99859375000},{"date":"2022-02-04","value":67.150373,"marketCap":105679750000},{"date":"2022-02-11","value":66.508422,"marketCap":104880875000},{"date":"2022-02-18","value":63.662787,"marketCap":100886500000},{"date":"2022-02-25","value":56.46594,"marketCap":89702250000},{"date":"2022-03-04","value":56.157068,"marketCap":89245750000},{"date":"2022-03-11","value":50.847935,"marketCap":80686375000},{"date":"2022-03-18","value":54.156459,"marketCap":85593750000},{"date":"2022-03-25","value":52.060229,"marketCap":82284125000},{"date":"2022-04-01","value":41.858667,"marketCap":88903375000},{"date":"2022-04-08","value":44.526065,"marketCap":94609625000},{"date":"2022-04-14","value":42.340254,"marketCap":89816375000},{"date":"2022-04-22","value":39.857264,"marketCap":82968875000},{"date":"2022-04-29","value":42.515209,"marketCap":87077375000},{"date":"2022-05-06","value":41.18569,"marketCap":83653625000},{"date":"2022-05-13","value":43.709583,"marketCap":87191500000},{"date":"2022-05-20","value":44.571706,"marketCap":90158750000},{"date":"2022-05-27","value":43.085746,"marketCap":87077375000},{"date":"2022-06-02","value":43.024237,"marketCap":87419750000},{"date":"2022-06-10","value":44.559488,"marketCap":89930500000},{"date":"2022-06-17","value":41.0986,"marketCap":82854750000},{"date":"2022-06-24","value":42.627174,"marketCap":86278500000},{"date":"2022-06-30","value":43.943303,"marketCap":88789250000},{"date":"2022-07-08","value":43.277447,"marketCap":87533875000},{"date":"2022-07-15","value":39.353916,"marketCap":78860375000},{"date":"2022-07-22","value":39.840348,"marketCap":79887500000},{"date":"2022-07-29","value":37.859065,"marketCap":76007250000},{"date":"2022-08-05","value":39.608468,"marketCap":79316875000},{"date":"2022-08-12","value":38.814694,"marketCap":77833250000},{"date":"2022-08-19","value":38.114859,"marketCap":75664875000},{"date":"2022-08-26","value":39.114709,"marketCap":77034375000},{"date":"2022-09-02","value":35.457476,"marketCap":78518000000},{"date":"2022-09-09","value":36.420721,"marketCap":80344000000},{"date":"2022-09-16","value":37.17813,"marketCap":81257000000},{"date":"2022-09-23","value":33.433766,"marketCap":71670500000},{"date":"2022-09-30","value":32.041594,"marketCap":68817375000},{"date":"2022-10-07","value":33.053097,"marketCap":70985750000},{"date":"2022-10-14","value":32.225826,"marketCap":68475000000},{"date":"2022-10-21","value":32.285795,"marketCap":68132625000},{"date":"2022-10-28","value":25.677925,"marketCap":54095250000},{"date":"2022-11-04","value":29.883481,"marketCap":63567625000},{"date":"2022-11-11","value":34.192735,"marketCap":73382375000},{"date":"2022-11-18","value":36.284583,"marketCap":77605000000},{"date":"2022-11-25","value":38.134556,"marketCap":80914625000},{"date":"2022-12-02","value":39.232403,"marketCap":84680750000},{"date":"2022-12-09","value":41.595481,"marketCap":90615250000},{"date":"2022-12-16","value":40.432499,"marketCap":87876250000},{"date":"2022-12-23","value":39.842484,"marketCap":86620875000},{"date":"2022-12-30","value":41.127591,"marketCap":90501125000},{"date":"2023-01-06","value":44.867572,"marketCap":99745250000},{"date":"2023-01-13","value":43.773727,"marketCap":99174625000},{"date":"2023-01-20","value":45.219581,"marketCap":101571250000},{"date":"2023-01-27","value":47.089862,"marketCap":105793875000},{"date":"2023-02-03","value":43.86562,"marketCap":99060500000},{"date":"2023-02-10","value":42.40217,"marketCap":95180250000},{"date":"2023-02-17","value":44.500871,"marketCap":98946375000},{"date":"2023-02-24","value":44.739884,"marketCap":98261625000},{"date":"2023-03-03","value":46.157024,"marketCap":102027750000},{"date":"2023-03-10","value":42.287133,"marketCap":92783625000},{"date":"2023-03-17","value":42.963728,"marketCap":95180250000},{"date":"2023-03-24","value":40.18418,"marketCap":90044625000},{"date":"2023-03-31","value":37.357784,"marketCap":94153125000},{"date":"2023-04-06","value":36.974093,"marketCap":93126000000},{"date":"2023-04-14","value":39.653623,"marketCap":99973500000},{"date":"2023-04-21","value":37.68127,"marketCap":94952000000},{"date":"2023-04-28","value":37.827057,"marketCap":94609625000},{"date":"2023-05-05","value":37.355134,"marketCap":93582500000},{"date":"2023-05-12","value":34.127959,"marketCap":84909000000},{"date":"2023-05-19","value":34.428599,"marketCap":84452500000},{"date":"2023-05-25","value":34.570857,"marketCap":84452500000},{"date":"2023-06-02","value":36.188528,"marketCap":88104500000},{"date":"2023-06-09","value":35.912205,"marketCap":87305625000},{"date":"2023-06-16","value":37.500119,"marketCap":90729375000},{"date":"2023-06-23","value":35.998345,"marketCap":86620875000},{"date":"2023-06-30","value":37.23632,"marketCap":88789250000},{"date":"2023-07-07","value":35.96636,"marketCap":85593750000},{"date":"2023-07-14","value":35.752397,"marketCap":86278500000},{"date":"2023-07-21","value":34.731527,"marketCap":83425375000},{"date":"2023-07-28","value":36.956652,"marketCap":88675125000},{"date":"2023-08-04","value":35.850666,"marketCap":86164375000},{"date":"2023-08-11","value":34.812637,"marketCap":83197125000},{"date":"2023-08-18","value":32.370177,"marketCap":76806125000},{"date":"2023-08-25","value":32.690727,"marketCap":77605000000},{"date":"2023-09-01","value":27.704076,"marketCap":77262625000},{"date":"2023-09-08","value":29.027931,"marketCap":80001625000},{"date":"2023-09-15","value":28.106051,"marketCap":78061500000},{"date":"2023-09-22","value":27.197699,"marketCap":75208375000},{"date":"2023-09-29","value":26.03872,"marketCap":72127000000},{"date":"2023-10-06","value":25.14435,"marketCap":69616250000},{"date":"2023-10-13","value":25.512221,"marketCap":70529250000},{"date":"2023-10-20","value":23.773729,"marketCap":65621875000},{"date":"2023-10-27","value":25.8521,"marketCap":71328125000},{"date":"2023-11-03","value":25.329846,"marketCap":70072750000},{"date":"2023-11-10","value":24.138529,"marketCap":66763125000},{"date":"2023-11-17","value":23.881877,"marketCap":66649000000},{"date":"2023-11-24","value":25.349821,"marketCap":71328125000},{"date":"2023-12-01","value":23.023568,"marketCap":65051250000},{"date":"2023-12-08","value":21.535312,"marketCap":60600375000},{"date":"2023-12-15","value":21.774578,"marketCap":61627500000},{"date":"2023-12-22","value":20.861076,"marketCap":59002625000},{"date":"2023-12-29","value":22.355888,"marketCap":63567625000},{"date":"2024-01-05","value":21.261613,"marketCap":60029750000},{"date":"2024-01-12","value":20.199906,"marketCap":57062500000},{"date":"2024-01-19","value":17.962188,"marketCap":50671500000},{"date":"2024-01-26","value":18.966477,"marketCap":53296375000},{"date":"2024-02-02","value":18.421375,"marketCap":51698625000},{"date":"2024-02-09","value":17.481313,"marketCap":49302000000},{"date":"2024-02-16","value":18.650795,"marketCap":52611625000},{"date":"2024-02-23","value":19.481727,"marketCap":54665875000},{"date":"2024-03-01","value":18.819243,"marketCap":52839875000},{"date":"2024-03-08","value":17.673286,"marketCap":49644375000},{"date":"2024-03-15","value":20.006806,"marketCap":56149500000},{"date":"2024-03-22","value":19.129691,"marketCap":53638750000},{"date":"2024-03-28","value":17.812134,"marketCap":56491875000},{"date":"2024-04-05","value":18.796082,"marketCap":59573250000},{"date":"2024-04-12","value":18.929365,"marketCap":60029750000},{"date":"2024-04-19","value":18.117122,"marketCap":57404875000},{"date":"2024-04-26","value":20.339306,"marketCap":64366500000},{"date":"2024-05-03","value":21.436001,"marketCap":67790250000},{"date":"2024-05-10","value":21.169218,"marketCap":67105500000},{"date":"2024-05-17","value":23.868405,"marketCap":75550750000},{"date":"2024-05-24","value":21.827064,"marketCap":68931500000},{"date":"2024-05-31","value":19.638825,"marketCap":62084000000},{"date":"2024-06-07","value":20.386123,"marketCap":64366500000},{"date":"2024-06-14","value":20.260104,"marketCap":63910000000},{"date":"2024-06-21","value":19.142457,"marketCap":60258000000},{"date":"2024-06-28","value":18.751435,"marketCap":59002625000},{"date":"2024-07-05","value":17.812291,"marketCap":56035375000},{"date":"2024-07-12","value":18.691774,"marketCap":58888500000},{"date":"2024-07-19","value":17.314924,"marketCap":54551750000},{"date":"2024-07-26","value":16.023788,"marketCap":50671500000},{"date":"2024-08-02","value":15.41925,"marketCap":48731375000},{"date":"2024-08-09","value":15.855238,"marketCap":50443250000},{"date":"2024-08-16","value":15.920794,"marketCap":50671500000},{"date":"2024-08-23","value":15.389599,"marketCap":49187875000},{"date":"2024-08-30","value":15.668593,"marketCap":59116750000},{"date":"2024-09-06","value":14.784273,"marketCap":55807125000},{"date":"2024-09-13","value":14.580571,"marketCap":54894125000},{"date":"2024-09-20","value":15.909874,"marketCap":60258000000},{"date":"2024-09-27","value":19.289218,"marketCap":73496500000},{"date":"2024-10-04","value":22.927721,"marketCap":86963250000},{"date":"2024-10-10","value":19.957797,"marketCap":75208375000},{"date":"2024-10-18","value":19.697082,"marketCap":73838875000},{"date":"2024-10-25","value":19.637439,"marketCap":73610625000},{"date":"2024-11-01","value":19.837186,"marketCap":74409500000},{"date":"2024-11-08","value":20.691677,"marketCap":77262625000},{"date":"2024-11-15","value":18.997896,"marketCap":70186875000},{"date":"2024-11-22","value":17.925206,"marketCap":66192500000},{"date":"2024-11-29","value":18.091867,"marketCap":66763125000},{"date":"2024-12-06","value":18.103583,"marketCap":66649000000},{"date":"2024-12-13","value":18.263626,"marketCap":67105500000},{"date":"2024-12-20","value":17.627341,"marketCap":64480625000},{"date":"2024-12-27","value":17.734697,"marketCap":64823000000},{"date":"2025-01-03","value":17.530195,"marketCap":64138250000},{"date":"2025-01-10","value":17.283758,"marketCap":62997000000},{"date":"2025-01-17","value":18.145827,"marketCap":66192500000},{"date":"2025-01-24","value":17.721923,"marketCap":65051250000},{"date":"2025-01-28","value":18.186255,"marketCap":67105500000},{"date":"2025-02-07","value":18.756311,"marketCap":68817375000},{"date":"2025-02-14","value":18.832391,"marketCap":68931500000},{"date":"2025-02-21","value":17.861407,"marketCap":65736000000},{"date":"2025-02-28","value":20.098301,"marketCap":73724750000},{"date":"2025-03-05","value":20.339432,"marketCap":74866000000}]},{"symbol":"01997","name":"WHARF REIC","items":[{"date":"2020-03-06","value":27.363149,"marketCap":107482447375},{"date":"2020-03-13","value":26.203693,"marketCap":102928106385},{"date":"2020-03-20","value":23.421,"marketCap":91997688008},{"date":"2020-03-27","value":24.155322,"marketCap":94882103968},{"date":"2020-04-03","value":22.145599,"marketCap":86987912918},{"date":"2020-04-09","value":23.111812,"marketCap":90783197077},{"date":"2020-04-17","value":24.19397,"marketCap":95033915335},{"date":"2020-04-24","value":22.763975,"marketCap":89416894780},{"date":"2020-04-29","value":25.314777,"marketCap":99436444959},{"date":"2020-05-08","value":25.971802,"marketCap":102017238187},{"date":"2020-05-15","value":24.503158,"marketCap":96248406265},{"date":"2020-05-22","value":22.10695,"marketCap":86836101552},{"date":"2020-05-29","value":23.034515,"marketCap":90479574344},{"date":"2020-06-05","value":25.701262,"marketCap":100954558622},{"date":"2020-06-12","value":26.628827,"marketCap":104598031415},{"date":"2020-06-19","value":30.223139,"marketCap":118716488485},{"date":"2020-06-26","value":28.947738,"marketCap":113706713396},{"date":"2020-07-03","value":28.986386,"marketCap":113858524762},{"date":"2020-07-10","value":25.662614,"marketCap":100802747256},{"date":"2020-07-17","value":25.044238,"marketCap":98373765394},{"date":"2020-07-24","value":21.643168,"marketCap":85014365156},{"date":"2020-07-31","value":-11.07021,"marketCap":83192628759},{"date":"2020-08-07","value":-11.79745,"marketCap":88657837948},{"date":"2020-08-14","value":-13.25193,"marketCap":99588256325},{"date":"2020-08-21","value":-13.090321,"marketCap":98373765394},{"date":"2020-08-28","value":-13.25193,"marketCap":99588256325},{"date":"2020-09-04","value":-12.969115,"marketCap":97462897196},{"date":"2020-09-11","value":-12.7065,"marketCap":95489349434},{"date":"2020-09-18","value":-13.029718,"marketCap":97918331295},{"date":"2020-09-25","value":-12.383282,"marketCap":93060367572},{"date":"2020-09-30","value":-12.726701,"marketCap":95641160800},{"date":"2020-10-09","value":-12.302478,"marketCap":92453122107},{"date":"2020-10-16","value":-12.484288,"marketCap":93819424404},{"date":"2020-10-23","value":-12.585294,"marketCap":94578481236},{"date":"2020-10-30","value":-12.019662,"marketCap":90327762978},{"date":"2020-11-06","value":-13.837763,"marketCap":103990785949},{"date":"2020-11-13","value":-14.969025,"marketCap":112492222465},{"date":"2020-11-20","value":-15.231639,"marketCap":114465770227},{"date":"2020-11-27","value":-15.211438,"marketCap":114313958861},{"date":"2020-12-04","value":-15.514455,"marketCap":116591129356},{"date":"2020-12-11","value":-16.241695,"marketCap":122056338545},{"date":"2020-12-18","value":-16.282097,"marketCap":122359961278},{"date":"2020-12-24","value":-15.716466,"marketCap":118109243020},{"date":"2020-12-31","value":-16.302298,"marketCap":122511772644},{"date":"2021-01-08","value":-17.130544,"marketCap":128736038664},{"date":"2021-01-15","value":-17.312354,"marketCap":130102340961},{"date":"2021-01-22","value":-16.948734,"marketCap":127369736367},{"date":"2021-01-29","value":-16.625516,"marketCap":124940754506},{"date":"2021-02-05","value":-17.009337,"marketCap":127825170466},{"date":"2021-02-11","value":-17.756779,"marketCap":133442191021},{"date":"2021-02-19","value":-18.524421,"marketCap":139211022942},{"date":"2021-02-26","value":-18.726432,"marketCap":140729136606},{"date":"2021-03-05","value":-16.874373,"marketCap":132531322823},{"date":"2021-03-12","value":-16.719739,"marketCap":131316831892},{"date":"2021-03-19","value":-17.029006,"marketCap":133745813754},{"date":"2021-03-26","value":-16.545777,"marketCap":129950529595},{"date":"2021-04-01","value":-16.797056,"marketCap":131924077358},{"date":"2021-04-09","value":-16.777727,"marketCap":131772265991},{"date":"2021-04-16","value":-17.840832,"marketCap":140121891141},{"date":"2021-04-23","value":-17.318944,"marketCap":136022984249},{"date":"2021-04-30","value":-17.280285,"marketCap":135719361516},{"date":"2021-05-07","value":-17.821502,"marketCap":139970079774},{"date":"2021-05-14","value":-16.93236,"marketCap":132986756922},{"date":"2021-05-21","value":-17.241627,"marketCap":135415738784},{"date":"2021-05-28","value":-18.169428,"marketCap":142702684369},{"date":"2021-06-04","value":-17.202969,"marketCap":135112116051},{"date":"2021-06-11","value":-17.473577,"marketCap":137237475180},{"date":"2021-06-18","value":-17.512236,"marketCap":137541097913},{"date":"2021-06-25","value":-17.550894,"marketCap":137844720645},{"date":"2021-07-02","value":-17.16431,"marketCap":134808493318},{"date":"2021-07-09","value":-16.913031,"marketCap":132834945556},{"date":"2021-07-16","value":-17.376931,"marketCap":136478418348},{"date":"2021-07-23","value":-17.39626,"marketCap":136630229715},{"date":"2021-07-30","value":-16.951689,"marketCap":133138568288},{"date":"2021-08-06","value":-270.789112,"marketCap":116439317990},{"date":"2021-08-13","value":-280.321453,"marketCap":120538224881},{"date":"2021-08-20","value":-270.436062,"marketCap":116287506624},{"date":"2021-08-27","value":-267.258615,"marketCap":114921204326},{"date":"2021-09-03","value":-280.321453,"marketCap":120538224881},{"date":"2021-09-10","value":-290.559894,"marketCap":124940754506},{"date":"2021-09-17","value":-262.668969,"marketCap":112947656564},{"date":"2021-09-24","value":-261.60982,"marketCap":112492222465},{"date":"2021-09-30","value":-284.558049,"marketCap":122359961278},{"date":"2021-10-08","value":-291.972093,"marketCap":125547999971},{"date":"2021-10-15","value":-301.504435,"marketCap":129646906862},{"date":"2021-10-22","value":-299.386136,"marketCap":128736038664},{"date":"2021-10-29","value":-309.977627,"marketCap":133290379655},{"date":"2021-11-05","value":-305.741031,"marketCap":131468643259},{"date":"2021-11-12","value":-305.387981,"marketCap":131316831892},{"date":"2021-11-19","value":-297.973938,"marketCap":128128793199},{"date":"2021-11-26","value":-291.972093,"marketCap":125547999971},{"date":"2021-12-03","value":-282.792801,"marketCap":121600904446},{"date":"2021-12-10","value":-289.500745,"marketCap":124485320407},{"date":"2021-12-17","value":-281.380602,"marketCap":120993658980},{"date":"2021-12-24","value":-282.086702,"marketCap":121297281713},{"date":"2021-12-31","value":-279.615354,"marketCap":120234602149},{"date":"2022-01-07","value":-270.789112,"marketCap":116439317990},{"date":"2022-01-14","value":-275.025708,"marketCap":118261054386},{"date":"2022-01-21","value":-277.497056,"marketCap":119323733951},{"date":"2022-01-28","value":-263.728118,"marketCap":113403090663},{"date":"2022-02-04","value":-267.258615,"marketCap":114921204326},{"date":"2022-02-11","value":-259.844571,"marketCap":111733165633},{"date":"2022-02-18","value":-261.25677,"marketCap":112340411099},{"date":"2022-02-25","value":-247.840882,"marketCap":106571579177},{"date":"2022-03-04","value":23.544418,"marketCap":103383540484},{"date":"2022-03-11","value":24.028444,"marketCap":105508899613},{"date":"2022-03-18","value":26.863455,"marketCap":117957431653},{"date":"2022-03-25","value":26.794309,"marketCap":117653808921},{"date":"2022-04-01","value":26.794309,"marketCap":117653808921},{"date":"2022-04-08","value":27.001748,"marketCap":118564677119},{"date":"2022-04-14","value":26.621442,"marketCap":116894752089},{"date":"2022-04-22","value":26.241136,"marketCap":115224827059},{"date":"2022-04-29","value":25.687963,"marketCap":112795845198},{"date":"2022-05-06","value":25.273083,"marketCap":110974108801},{"date":"2022-05-13","value":26.275709,"marketCap":115376638426},{"date":"2022-05-20","value":26.033696,"marketCap":114313958861},{"date":"2022-05-27","value":26.241136,"marketCap":115224827059},{"date":"2022-06-02","value":25.618816,"marketCap":112492222465},{"date":"2022-06-10","value":25.44595,"marketCap":111733165633},{"date":"2022-06-17","value":22.645512,"marketCap":99436444959},{"date":"2022-06-24","value":24.443324,"marketCap":107330636009},{"date":"2022-06-30","value":25.860829,"marketCap":113554902029},{"date":"2022-07-08","value":25.376803,"marketCap":111429542900},{"date":"2022-07-15","value":23.821005,"marketCap":104598031415},{"date":"2022-07-22","value":23.371552,"marketCap":102624483652},{"date":"2022-07-29","value":24.132164,"marketCap":105964333712},{"date":"2022-08-05","value":-2441.901978,"marketCap":114769392960},{"date":"2022-08-12","value":-2425.751833,"marketCap":114010336128},{"date":"2022-08-19","value":-2448.362036,"marketCap":115073015693},{"date":"2022-08-26","value":-2390.221513,"marketCap":112340411099},{"date":"2022-09-02","value":-2332.080989,"marketCap":109607806504},{"date":"2022-09-09","value":-2412.831716,"marketCap":113403090663},{"date":"2022-09-16","value":-2435.44192,"marketCap":114465770227},{"date":"2022-09-23","value":-2432.211891,"marketCap":114313958861},{"date":"2022-09-30","value":-2306.240757,"marketCap":108393315573},{"date":"2022-10-07","value":-2477.432298,"marketCap":116439317990},{"date":"2022-10-14","value":-2367.611309,"marketCap":111277731534},{"date":"2022-10-21","value":-2286.860582,"marketCap":107482447375},{"date":"2022-10-28","value":-2057.528518,"marketCap":96703840364},{"date":"2022-11-04","value":-2193.189739,"marketCap":103079917751},{"date":"2022-11-11","value":-2319.160873,"marketCap":109000561039},{"date":"2022-11-18","value":-2367.611309,"marketCap":111277731534},{"date":"2022-11-25","value":-2319.160873,"marketCap":109000561039},{"date":"2022-12-02","value":-2332.080989,"marketCap":109607806504},{"date":"2022-12-09","value":-2771.364943,"marketCap":130254152328},{"date":"2022-12-16","value":-2945.786513,"marketCap":138451966111},{"date":"2022-12-23","value":-2910.256193,"marketCap":136782041081},{"date":"2022-12-30","value":-2939.326455,"marketCap":138148343378},{"date":"2023-01-06","value":-2916.716251,"marketCap":137085663814},{"date":"2023-01-13","value":-3036.227327,"marketCap":142702684369},{"date":"2023-01-20","value":-2997.466978,"marketCap":140880947972},{"date":"2023-01-27","value":-3026.53724,"marketCap":142247250269},{"date":"2023-02-03","value":-2910.256193,"marketCap":136782041081},{"date":"2023-02-10","value":-2852.11567,"marketCap":134049436487},{"date":"2023-02-17","value":-2777.825001,"marketCap":130557775061},{"date":"2023-02-24","value":-2781.05503,"marketCap":130709586427},{"date":"2023-03-03","value":-2819.815379,"marketCap":132531322823},{"date":"2023-03-10","value":-14.485163,"marketCap":128280604565},{"date":"2023-03-17","value":-14.553732,"marketCap":128887850031},{"date":"2023-03-24","value":-15.445127,"marketCap":136782041081},{"date":"2023-03-31","value":-15.462269,"marketCap":136933852447},{"date":"2023-04-06","value":-15.787971,"marketCap":139818268408},{"date":"2023-04-14","value":-15.530838,"marketCap":137541097913},{"date":"2023-04-21","value":-15.256562,"marketCap":135112116051},{"date":"2023-04-28","value":-15.462269,"marketCap":136933852447},{"date":"2023-05-05","value":-14.53659,"marketCap":128736038664},{"date":"2023-05-12","value":-14.399452,"marketCap":127521547734},{"date":"2023-05-19","value":-13.730906,"marketCap":121600904446},{"date":"2023-05-25","value":-13.679479,"marketCap":121145470347},{"date":"2023-06-01","value":-13.113787,"marketCap":116135695257},{"date":"2023-06-09","value":-14.468021,"marketCap":128128793199},{"date":"2023-06-16","value":-14.759438,"marketCap":130709586427},{"date":"2023-06-23","value":-13.782333,"marketCap":122056338545},{"date":"2023-06-30","value":-13.422346,"marketCap":118868299852},{"date":"2023-07-07","value":-13.148071,"marketCap":116439317990},{"date":"2023-07-14","value":-13.645195,"marketCap":120841847614},{"date":"2023-07-21","value":-13.91947,"marketCap":123270829476},{"date":"2023-07-28","value":-14.193746,"marketCap":125699811337},{"date":"2023-08-04","value":-13.37092,"marketCap":118412865753},{"date":"2023-08-11","value":-20.09468,"marketCap":112188599732},{"date":"2023-08-18","value":-17.375508,"marketCap":97007463097},{"date":"2023-08-25","value":-17.321125,"marketCap":96703840364},{"date":"2023-09-01","value":-17.783384,"marketCap":99284633592},{"date":"2023-09-08","value":-17.457084,"marketCap":97462897196},{"date":"2023-09-15","value":-17.076399,"marketCap":95337538067},{"date":"2023-09-22","value":-16.260648,"marketCap":90783197077},{"date":"2023-09-29","value":-16.45099,"marketCap":91845876641},{"date":"2023-10-06","value":-16.179073,"marketCap":90327762978},{"date":"2023-10-13","value":-16.015922,"marketCap":89416894780},{"date":"2023-10-20","value":-15.49928,"marketCap":86532478819},{"date":"2023-10-27","value":-15.227363,"marketCap":85014365156},{"date":"2023-11-03","value":-15.281746,"marketCap":85317987888},{"date":"2023-11-10","value":-13.949352,"marketCap":77879230937},{"date":"2023-11-17","value":-14.411611,"marketCap":80460024165},{"date":"2023-11-24","value":-14.574761,"marketCap":81370892363},{"date":"2023-12-01","value":-13.487093,"marketCap":75298437709},{"date":"2023-12-08","value":-13.731818,"marketCap":76664740006},{"date":"2023-12-15","value":-13.323942,"marketCap":74387569511},{"date":"2023-12-22","value":-13.405517,"marketCap":74843003610},{"date":"2023-12-29","value":-14.357228,"marketCap":80156401432},{"date":"2024-01-05","value":-13.242367,"marketCap":73932135412},{"date":"2024-01-12","value":-13.106408,"marketCap":73173078580},{"date":"2024-01-19","value":-12.426616,"marketCap":69377794421},{"date":"2024-01-26","value":-12.589766,"marketCap":70288662620},{"date":"2024-02-02","value":-13.052025,"marketCap":72869455848},{"date":"2024-02-09","value":-13.106408,"marketCap":73173078580},{"date":"2024-02-16","value":-13.92216,"marketCap":77727419571},{"date":"2024-02-23","value":-14.08531,"marketCap":78638287769},{"date":"2024-03-01","value":-13.731818,"marketCap":76664740006},{"date":"2024-03-08","value":17.041351,"marketCap":81219080997},{"date":"2024-03-15","value":17.582852,"marketCap":83799874225},{"date":"2024-03-22","value":16.499851,"marketCap":78638287769},{"date":"2024-03-28","value":16.213174,"marketCap":77271985472},{"date":"2024-04-05","value":15.830938,"marketCap":75450249075},{"date":"2024-04-12","value":15.289437,"marketCap":72869455848},{"date":"2024-04-19","value":14.270141,"marketCap":68011492124},{"date":"2024-04-26","value":15.193878,"marketCap":72414021748},{"date":"2024-05-03","value":16.085762,"marketCap":76664740006},{"date":"2024-05-10","value":16.149468,"marketCap":76968362739},{"date":"2024-05-17","value":17.423587,"marketCap":83040817393},{"date":"2024-05-24","value":16.149468,"marketCap":76968362739},{"date":"2024-05-31","value":14.429406,"marketCap":68770548956},{"date":"2024-06-07","value":14.079023,"marketCap":67100623926},{"date":"2024-06-14","value":13.72864,"marketCap":65430698896},{"date":"2024-06-21","value":13.123433,"marketCap":62546282936},{"date":"2024-06-28","value":13.187139,"marketCap":62849905668},{"date":"2024-07-05","value":13.187139,"marketCap":62849905668},{"date":"2024-07-12","value":13.569375,"marketCap":64671642065},{"date":"2024-07-19","value":13.218992,"marketCap":63001717035},{"date":"2024-07-26","value":12.384444,"marketCap":59024259236},{"date":"2024-08-02","value":11.874796,"marketCap":56595277375},{"date":"2024-08-09","value":34.831524,"marketCap":66493378461},{"date":"2024-08-16","value":33.877235,"marketCap":64671642065},{"date":"2024-08-23","value":33.479615,"marketCap":63912585233},{"date":"2024-08-30","value":36.183432,"marketCap":69074171689},{"date":"2024-09-06","value":34.990572,"marketCap":66797001194},{"date":"2024-09-13","value":34.354379,"marketCap":65582510263},{"date":"2024-09-20","value":37.376292,"marketCap":71351342184},{"date":"2024-09-27","value":42.227258,"marketCap":80611835531},{"date":"2024-10-04","value":45.090123,"marketCap":86077044720},{"date":"2024-10-10","value":41.67059,"marketCap":79549155967},{"date":"2024-10-18","value":40.000585,"marketCap":76361117274},{"date":"2024-10-25","value":38.330581,"marketCap":73173078580},{"date":"2024-11-01","value":36.660576,"marketCap":69985039887},{"date":"2024-11-08","value":36.024384,"marketCap":68770548956},{"date":"2024-11-15","value":34.036283,"marketCap":64975264797},{"date":"2024-11-22","value":32.763899,"marketCap":62546282936},{"date":"2024-11-29","value":33.161519,"marketCap":63305339767},{"date":"2024-12-06","value":33.877235,"marketCap":64671642065},{"date":"2024-12-13","value":31.968659,"marketCap":61028169272},{"date":"2024-12-20","value":31.01437,"marketCap":59206432876},{"date":"2024-12-27","value":31.968659,"marketCap":61028169272},{"date":"2025-01-03","value":31.04618,"marketCap":59267157423},{"date":"2025-01-10","value":29.710176,"marketCap":56716726468},{"date":"2025-01-17","value":30.887132,"marketCap":58963534690},{"date":"2025-01-24","value":30.632655,"marketCap":58477738318},{"date":"2025-01-28","value":30.759893,"marketCap":58720636504},{"date":"2025-02-07","value":30.632655,"marketCap":58477738318},{"date":"2025-02-14","value":31.618753,"marketCap":60360199260},{"date":"2025-02-21","value":31.07799,"marketCap":59327881969},{"date":"2025-02-28","value":32.286755,"marketCap":61635414738},{"date":"2025-03-05","value":34.513427,"marketCap":65886132995}]}],"industryCompare":{"bkCode":"BK1229","name":"Real Estate Operating Companies","current":-112.647845,"rank":74,"totalCount":104,"items":[{"symbol":"00214","name":"ASIA ORIENT","value":-0.086815,"marketCap":294305898},{"symbol":"00014","name":"HYSAN DEV","value":28.520449,"marketCap":12919763445},{"symbol":"00010","name":"HANG LUNG GROUP","value":9.218147,"marketCap":14868871202},{"symbol":"00101","name":"HANG LUNG PPT","value":14.375485,"marketCap":30950419499},{"symbol":"00021","name":"GREAT CHI HLDGS","value":-22.379337,"marketCap":536656509},{"symbol":"00191","name":"LAI SUN INT'L","value":-0.24042,"marketCap":521190601},{"symbol":"00075","name":"Y.T. REALTY","value":1.754535,"marketCap":175902631},{"symbol":"00583","name":"GWPA HOLDINGS","value":-4.751422,"marketCap":399775126},{"symbol":"00266","name":"TIAN TECK LAND","value":-2.990842,"marketCap":949463648},{"symbol":"00029","name":"DYNAMIC HOLD","value":-52.28423,"marketCap":2819165656},{"symbol":"00616","name":"EMINENCE ENT","value":-0.438765,"marketCap":130863320},{"symbol":"00224","name":"PIONEER GLOBAL","value":-4.901172,"marketCap":784746286},{"symbol":"00715","name":"CHINA OCEANWIDE","value":-0.168494,"marketCap":403566326},{"symbol":"00171","name":"SILVER GRANT","value":-0.166882,"marketCap":193607367},{"symbol":"00108","name":"GR LIFE STYLE","value":-13.581435,"marketCap":2285755530},{"symbol":"00105","name":"ASSO INT HOTELS","value":-3.144941,"marketCap":1796400000},{"symbol":"00225","name":"POKFULAM","value":-0.882005,"marketCap":526657460},{"symbol":"00499","name":"QINGDAO HLDGS","value":-4.492269631647785,"marketCap":114833636},{"symbol":"00925","name":"BJ PROPERTIES","value":-0.3686452810226115,"marketCap":362405247},{"symbol":"00251","name":"SEA HOLDINGS","value":-1.687139,"marketCap":824908134},{"symbol":"00898","name":"MULTIFIELD INTL","value":3.501474,"marketCap":677220116},{"symbol":"00410","name":"SOHO CHINA","value":-10.331751546576372,"marketCap":3327695379},{"symbol":"00036","name":"FE HLDGS INTL","value":-0.21594,"marketCap":71881826},{"symbol":"00158","name":"MELBOURNE ENT","value":-9.321617,"marketCap":1457500000},{"symbol":"00194","name":"LIU CHONG HING","value":-1.484548,"marketCap":1487832919},{"symbol":"00495","name":"PALADIN","value":-0.133431,"marketCap":19739510},{"symbol":"00212","name":"NANYANG HOLD","value":-7.042106,"marketCap":849193450},{"symbol":"00271","name":"ASIASEC PPT","value":0.754642,"marketCap":176174990},{"symbol":"00202","name":"EVERCHINA INT'L","value":-2.834995,"marketCap":568960810},{"symbol":"00063","name":"CHI ASIA VALLEY","value":43.707966,"marketCap":387514827},{"symbol":"01064","name":"ZHONG HUA INT'L","value":-3.143346,"marketCap":35356359},{"symbol":"00720","name":"AUTO ITALIA","value":-8.997274,"marketCap":1248965654},{"symbol":"00318","name":"VONGROUP","value":4.086931,"marketCap":93435418},{"symbol":"00237","name":"SAFETY GODOWN","value":-10.822906,"marketCap":765450000},{"symbol":"00089","name":"TAI SANG LAND","value":-1.046226,"marketCap":489038449},{"symbol":"00277","name":"TERN PROPERTIES","value":-6.560776,"marketCap":499019189},{"symbol":"00287","name":"WINFAIR INV","value":-4.427261,"marketCap":130800000},{"symbol":"00009","name":"KEYNE LTD","value":-0.093812,"marketCap":46394278},{"symbol":"01009","name":"INT'L ENT","value":-8.895429,"marketCap":1697754971},{"symbol":"00565","name":"ART GROUP HOLD","value":-16.714035,"marketCap":3441670608},{"symbol":"02310","name":"TIMES UNI GP","value":-4.061662,"marketCap":30600561},{"symbol":"00910","name":"CHINA SANDI","value":-0.13649405782036372,"marketCap":122116981},{"symbol":"02340","name":"ISP HOLDINGS","value":-4.769041,"marketCap":84970000},{"symbol":"00149","name":"CH AGRI-PROD EX","value":36.140406,"marketCap":348357373},{"symbol":"00727","name":"CROWNICORP","value":-4.961408,"marketCap":362475540},{"symbol":"01972","name":"SWIREPROPERTIES","value":40.659365,"marketCap":89857196856},{"symbol":"01528","name":"RS MACALLINE","value":-3.4752392690633265,"marketCap":13223252718},{"symbol":"00864","name":"WING LEE PPT","value":-0.68135,"marketCap":73759569},{"symbol":"01270","name":"LANGHAM-SS","value":6.964177,"marketCap":1613766923},{"symbol":"02080","name":"AUX INTL","value":4.806829,"marketCap":108456480},{"symbol":"08067","name":"OUC HOLDINGS","value":-0.6469089447629242,"marketCap":59400000},{"symbol":"01730","name":"LHN","value":4.068621,"marketCap":1113108457.1},{"symbol":"01538","name":"ZHONG AO HOME","value":2.8138450002573,"marketCap":247819500},{"symbol":"02869","name":"GREENTOWN SER","value":17.3850714922347,"marketCap":12920261760},{"symbol":"01997","name":"WHARF REIC","value":33.002471,"marketCap":63001717035},{"symbol":"08426","name":"MODERN LIVING","value":13.019138,"marketCap":200000000},{"symbol":"06049","name":"POLY PPT SER","value":11.24440454288155,"marketCap":17594358336},{"symbol":"02292","name":"THING ON ENT","value":-4.465439,"marketCap":432000000},{"symbol":"03699","name":"EB GRAND CHINA","value":9.047714373877112,"marketCap":167732000},{"symbol":"03319","name":"A-LIVING","value":-1.9458537622345955,"marketCap":4189002360},{"symbol":"06098","name":"CG SERVICES","value":-30.16351176373723,"marketCap":19958006058},{"symbol":"01755","name":"S-ENJOY SERVICE","value":5.5033360594053296,"marketCap":2666272860},{"symbol":"02168","name":"KAISA PROSPER","value":-0.8352029347930928,"marketCap":271233600},{"symbol":"01995","name":"ES SERVICES","value":7.548257054108241,"marketCap":3699105560},{"symbol":"03662","name":"STARJOY W&T","value":2.247625736067832,"marketCap":421225000},{"symbol":"06093","name":"HEVOL SERVICES","value":11.09355695624878,"marketCap":750400000},{"symbol":"02146","name":"ROISERV","value":4.39704371722968,"marketCap":545200000},{"symbol":"09928","name":"TIMES NEIGHBOR","value":4.835002444551939,"marketCap":427310394},{"symbol":"01895","name":"XINYUAN PM","value":8.695032377756965,"marketCap":355822500},{"symbol":"03603","name":"XINJI SHAXI","value":-0.7257713561719765,"marketCap":68675424},{"symbol":"01922","name":"RUISEN LIFE SER","value":2.9136113309781355,"marketCap":363326720},{"symbol":"09909","name":"POWERLONG CM","value":3.724274302563733,"marketCap":1555818000},{"symbol":"09916","name":"XINGYE WULIAN","value":3.2668167956938343,"marketCap":152000000},{"symbol":"00873","name":"SHIMAO SERVICES","value":6.560391762090508,"marketCap":2122628780},{"symbol":"09983","name":"CC NEW LIFE","value":-7.239680271296687,"marketCap":1327275040},{"symbol":"01971","name":"RSUN SER","value":-31.533482147572375,"marketCap":186750000},{"symbol":"06958","name":"ZHENRO SERVICES","value":-1.3217769114074471,"marketCap":157700000},{"symbol":"01502","name":"FIN STREET PPT","value":6.013048562947949,"marketCap":773145000},{"symbol":"03913","name":"KWG LIVING","value":27.08957023065418,"marketCap":739438504},{"symbol":"01516","name":"SUNAC SERVICES","value":-3.7654715405795742,"marketCap":5013224160},{"symbol":"01209","name":"CHINA RES MIXC","value":20.34588499963978,"marketCap":74751875000},{"symbol":"02107","name":"FIRST SERVICE","value":6.597330042246946,"marketCap":404480000},{"symbol":"06989","name":"EXCELLENCE CM","value":5.197874907526527,"marketCap":1684080240},{"symbol":"09666","name":"JINKE SERVICES","value":-3.1006616320696114,"marketCap":4418456380},{"symbol":"06666","name":"EVERG SERVICES","value":6.187038908575551,"marketCap":8324324470},{"symbol":"02156","name":"C&D PROPERTY","value":7.814084901635991,"marketCap":4055800366},{"symbol":"09608","name":"SUNDY SERVICE","value":58.35211240266162,"marketCap":633600000},{"symbol":"06668","name":"E-STAR CM","value":7.452523393053497,"marketCap":1298580480},{"symbol":"06626","name":"YUEXIU SERVICES","value":9.023023085866113,"marketCap":4979642834},{"symbol":"03658","name":"NEW HOPE SERV","value":6.9581205628553535,"marketCap":1660817040},{"symbol":"01965","name":"LANDSEA LIFE","value":-0.4734503186204218,"marketCap":69008520},{"symbol":"00606","name":"SCE CM","value":2.314899355017098,"marketCap":493425000},{"symbol":"02207","name":"RONSHINE SERV","value":-2.471556054855441,"marketCap":304862400},{"symbol":"02215","name":"DEXIN SER GROUP","value":19.194237435938327,"marketCap":838434850},{"symbol":"02205","name":"KANGQIAO SER","value":16.805001912352697,"marketCap":546000000},{"symbol":"02165","name":"LING YUE SER GP","value":3.279813756235765,"marketCap":371390500},{"symbol":"02370","name":"REDCO HEALTHY","value":-2.1603485858783316,"marketCap":52000000},{"symbol":"02376","name":"LUSHANGSERVICES","value":4.009385717767252,"marketCap":170675200},{"symbol":"02352","name":"DOWELL SERVICE","value":25.795084064921834,"marketCap":509130589},{"symbol":"02210","name":"BEIJING JIAYE","value":4.8814143357455455,"marketCap":522135232},{"symbol":"02270","name":"DESUN SERVICES","value":17.66759412466514,"marketCap":806336960},{"symbol":"00816","name":"JINMAO SERVICES","value":7.079568499609682,"marketCap":2757776450},{"symbol":"02152","name":"SUXIN SERVICES","value":8.414025024904477,"marketCap":655795030},{"symbol":"02602","name":"ONEWO","value":15.433276596568032,"marketCap":28478125916}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":658639366,"yearFounded":2005,"employeeNum":44011,"address":"Shanghai Shimao Tower,26th Floor,No. 55, West Weifang Road,Shanghai,China","zipCode":"200122","officePhone":"86 21 3861 1111"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0193},{"period":"1month","weight":-0.0246},{"period":"3month","weight":-0.0389},{"period":"6month","weight":0.079},{"period":"1year","weight":0.1496},{"period":"ytd","weight":-0.0052}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"SHIMAO SERVICES","nameEN":"SHIMAO SERVICES"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00873\",market:\"HK\",,,undefined,":{"directors":[{"name":"HUI Sai Tan Jason","position":"Chairman of the Board,Executive Director"},{"name":"CAO Shi Yang","position":"Executive Director"},{"name":"SHAO Liang","position":"Executive Director"},{"name":"GU Yunchang","position":"Independent Director"},{"name":"ZHOU Xin Yi","position":"Independent Director"},{"name":"XU Wei Wen","position":"Independent Director"}],"executives":[{"name":"SHAO Liang","position":"General Manager"},{"name":"CAO Shi Yang","position":"Vice General Manager"},{"name":"CHEN Jia Xin","position":"Corporate Secretary"},{"name":"CAI Wen Wei","position":"Other Senior Executives"}]}}}