HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ZHONGSHENG HLDG

11.360

+0.3002.71%

Volume:15.60M

Turnover:176.39M

Market Cap:26.89B

PE:7.96

High:11.540

Open:11.180

Low:11.020

Close:11.060

Loading ...

Overview Company News Filings

Zhongsheng Group's Distributed Main Auto Brands May Face Challenges in 2025 -- Market Talk

Stock Track | Zhongsheng Holdings Soars 5.40% on Strong Financial Results and Dividend Announcement

Zhongsheng Group Declares Final Dividend Of HK$0.678 Per Share

Corrected-Zhongsheng Group Holdings FY Capex RMB 1,356.7 Million (Corrects Amount)

THOMSON REUTERS

BUZZ-China's Zhongsheng hits 2-1/2-month peak on FAW AUDI deal

BRIEF-Zhongsheng Group Enters Memorandum Of Understanding With Faw Audi Sales Company

Zhongsheng Group - Entered Into Memorandum of Understanding With Faw Audi Sales Company

THOMSON REUTERS

Zhongsheng Group - Co & Faw Audi Plan to Establish at Least 10 New Dealership Outlets in 2025 to Strengthen Faw Audi's Dealer Network in China

THOMSON REUTERS

Greater China Stocks Close Mixed; Hong Kong Leads Gainers

Greater China Stocks Close Mixed; Taiwan Leads Gainers

Greater China Stocks Slip; Taiwan Posts Largest Decline

China's EV Demand, Prices May Trend Lower in the First Quarter -- Market Talk

Greater China Stocks Rise; Taiwan Posts Largest Increase

Greater China Stocks Rise; Taiwan Sees Largest Increase

Greater China Stocks Slip; Hong Kong Sees Largest Decline

We Think Zhongsheng Group Holdings (HKG:881) Is Taking Some Risk With Its Debt

Simply Wall St.

Greater China Stocks Slip; Hong Kong Sees Largest Decline

Zhongsheng Group Shares Fall Sharply After Lifting of Trading Halt

BRIEF-Zhongsheng Group Says Co And Seres Entered Preliminary Agreement

Stock Track | Zhongsheng Soars 31% on EV Deal with AITO, Jefferies Raises Price Target

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00881/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00881","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00881\",,,,,undefined,":{"symbol":"00881","market":"HK","secType":"STK","nameCN":"ZHONGSHENG HLDG","latestPrice":11.36,"timestamp":1744099734013,"preClose":11.06,"halted":0,"volume":15604725,"delay":0,"floatShares":2366993863,"shares":2366993863,"eps":1.426409743562257,"marketStatus":"Closed","change":0.3,"latestTime":"04-08 16:08:54","open":11.18,"high":11.54,"low":11.02,"amount":176394674,"amplitude":0.047016,"askPrice":11.38,"askSize":79500,"bidPrice":11.36,"bidSize":21500,"shortable":3,"etf":0,"ttmEps":1.426409743562257,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744162200000},"marketStatusCode":5,"adr":0,"listingDate":1269532800000,"exchange":"SEHK","adjPreClose":11.06,"dividendRate":0.059016,"openAndCloseTimeList":[[1744075800000,1744084800000],[1744088400000,1744099200000]],"volumeRatio":1.350381,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"ZSH.HK","impliedVol":0.6411,"impliedVolPercentile":0.7409},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00881\",,,,,undefined,":{"symbol":"00881","floatShares":2366993863,"roa":"3.15%","roe":"6.61%","lyrEps":1.42641,"volumeRatio":1.350381,"shares":2366993863,"dividePrice":0.669233,"high":11.54,"amplitude":0.047016,"preClose":11.06,"low":11.02,"week52Low":8.17,"pbRate":"0.54","psRate":"0.15","week52High":20.55,"institutionHeld":0,"latestPrice":11.36,"committee":-0.574257,"eps":1.426409743562257,"divideRate":0.059016,"volume":15604725,"delay":0,"ttmEps":1.426409743562257,"open":11.18,"prevYearClose":13.96,"prevWeekClose":13.46,"prevMonthClose":13.68,"prevQuarterClose":13.68,"fiveDayClose":13.68,"twentyDayClose":13.7,"sixtyDayClose":12.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00881\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523930630","title":"Zhongsheng Group's Distributed Main Auto Brands May Face Challenges in 2025 -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2523930630","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523930630?lang=en_us&edition=fundamental","pubTime":"2025-03-31 10:07","pubTimestamp":1743386820,"startTime":"0","endTime":"0","summary":"0207 GMT - Zhongsheng Group Holdings' distributed main auto brands could still face challenges in 2025, Daiwa Capital Markets analysts say in a research report. The Lexus, Audi and BMW brands posted steeper sales volume declines within the Chinese company's sales network in 2H 2024, the analysts note. Additionally, sales volumes of auto brands at its AITO dealership stores haven't been ideal so far in 1Q 2025, with declines of 44%-47% in January and February, the analysts say. Daiwa cuts its 2025-2026 net profit forecasts for the automobile dealership group by 11%-12% and lowers the stock's target price to HK$15.00 from HK$17.20 while maintaining an unchanged outperform rating. Shares are down 0.8% at HK$14.14. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1102505762.USD","LU0287142896.SGD","BK1239","00881","LU0173614495.USD","BK1520","BK1583","BK1589"],"gpt_icon":0},{"id":"1127508201","title":"Stock Track | Zhongsheng Holdings Soars 5.40% on Strong Financial Results and Dividend Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=1127508201","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127508201?lang=en_us&edition=fundamental","pubTime":"2025-03-28 13:12","pubTimestamp":1743138752,"startTime":"0","endTime":"0","summary":"Zhongsheng Group Holdings  saw its stock price surge 5.40% in intraday trading, following the release of its impressive full-year financial results and the announcement of a final dividend. The Hong Kong-listed automotive retailer demonstrated robust performance across key metrics, attracting investor interest.For the fiscal year, Zhongsheng Group reported revenue of RMB 168,124.2 million, with a gross profit of RMB 10,671.9 million. The company's operational efficiency was evident in its operat","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Zhongsheng Holdings Soars 5.40% on Strong Financial Results and Dividend Announcement","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["00881"],"gpt_icon":0},{"id":"2522918215","title":"Zhongsheng Group Declares Final Dividend Of HK$0.678 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2522918215","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522918215?lang=en_us&edition=fundamental","pubTime":"2025-03-28 12:38","pubTimestamp":1743136686,"startTime":"0","endTime":"0","summary":"March 28 (Reuters) - Zhongsheng Group Holdings Ltd <0881.HK>::*FY GROSS PROFIT RMB 10,671.9 MILLION*FY OPERATING MARGIN 3.4%*FY OPERATING PROFIT RMB 5,674.5 MILLION*FY GROSS MARGIN 6.3%*FY REVENUE RMB","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nRSDcb1tLN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0173614495.USD","00881","LU1102505762.USD","BK1239","LU0287142896.SGD","BK1583","BK1589","BK1520"],"gpt_icon":0},{"id":"2522599526","title":"Corrected-Zhongsheng Group Holdings FY Capex RMB 1,356.7 Million (Corrects Amount)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522599526","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522599526?lang=en_us&edition=fundamental","pubTime":"2025-03-28 12:09","pubTimestamp":1743134966,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nPLX8CD62F:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0173614495.USD","00881","LU1102505762.USD","BK1583","LU0287142896.SGD","BK1520","BK1589","BK1239"],"gpt_icon":0},{"id":"2518082485","title":"BUZZ-China's Zhongsheng hits 2-1/2-month peak on FAW AUDI deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2518082485","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518082485?lang=en_us&edition=fundamental","pubTime":"2025-03-12 11:02","pubTimestamp":1741748555,"startTime":"0","endTime":"0","summary":"BUZZ-China's Zhongsheng hits 2-1/2-month peak on FAW AUDI deal ** Shares of Chinese automobiles distributor Zhongsheng Group Holdings Ltd 0881.HK climb 3.6% to HK$14.78, their highest since December 27, and on course for the second session of gains** Zhongsheng says it has entered into a memorandum of understanding with FAW AUDI Sales Co to deepen strategic collaboration ** Says the two firms plan to establish at least 10 new dealership outlets in 2025 to strengthen FAW Audi's dealer network in China, and they will work closely in new energy development and business models to enhance customers experiences** Hang Seng Commerce & Industry Index .HSNC slips 0.03%, Hang Seng Index .HSI eases 0.1%** Stock up 4.2% YTD    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250312:nL1N3PV02J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1102505762.USD","BK1239","BK1583","LU0287142896.SGD","00881","BK1520","BK1589","LU0173614495.USD"],"gpt_icon":0},{"id":"2518728736","title":"BRIEF-Zhongsheng Group Enters Memorandum Of Understanding With Faw Audi Sales Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2518728736","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518728736?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:42","pubTimestamp":1741704157,"startTime":"0","endTime":"0","summary":"BRIEF-Zhongsheng Group Enters Memorandum Of Understanding With Faw Audi Sales CompanyMarch 11  - Zhongsheng Group Holdings Ltd 0881.HK:ENTERED INTO MEMORANDUM OF UNDERSTANDING WITH FAW AUDI SALES COMPANYCO & FAW AUDI PLAN TO ESTABLISH AT LEAST 10 NEW DEALERSHIP OUTLETS IN 2025 TO STRENGTHEN FAW AUDI'S DEALER NETWORK IN CHINAFurther company coverage: 0881.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nFWN3PU1E1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00881"],"gpt_icon":0},{"id":"2518728404","title":"Zhongsheng Group - Entered Into Memorandum of Understanding With Faw Audi Sales Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2518728404","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518728404?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:39","pubTimestamp":1741703961,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nFWN3PU1E1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00881","BK1589","BK1239","LU0287142896.SGD","BK1583","LU0173614495.USD","LU1102505762.USD","BK1520"],"gpt_icon":0},{"id":"2518402728","title":"Zhongsheng Group - Co & Faw Audi Plan to Establish at Least 10 New Dealership Outlets in 2025 to Strengthen Faw Audi's Dealer Network in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2518402728","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518402728?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:39","pubTimestamp":1741703961,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nFWN3PU1E1:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1583","00881","LU0173614495.USD","BK1589","LU0287142896.SGD","LU1102505762.USD","BK1239","BK1520"],"gpt_icon":0},{"id":"2510749838","title":"Greater China Stocks Close Mixed; Hong Kong Leads Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2510749838","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510749838?lang=en_us&edition=fundamental","pubTime":"2025-02-10 16:30","pubTimestamp":1739176200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Greater China were mixed on Monday.Hong Kong's Hang Seng Index gained 1.8% to 21521.98, and China's Shanghai Composite Index rose 0.6% to 3322.17. The Taiwan Taiex index slipped 1.0% to 23252.14.Among Hang Seng constituents, Alibaba Health Information Technology Ltd. was the biggest gainer during the session, surging 9.2%, and Meituan surged 5.6%. Alibaba Group Holding Ltd. rounded out the top three movers on Monday, as shares surged 5.5%.Among large mainland China stocks, Hangzhou Raycloud Technology Co. Ltd. A was the biggest gainer during the session, surging 20%, and Cloudwalk Technology Co. Ltd. A surged 20%. Beijing LongRuan Technologies Inc. A rounded out the top three movers on Monday, as shares surged 20%.In Taiwan, First Copper Technology Co. Ltd. was the biggest gainer among large companies during the session, surging 10%, and Yieh Hsing Enterprise Co. Ltd. surged 10% KHG","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0251","LU1152091168.USD","LU0577902611.USD","LU2097828557.USD","CRHKY","BK1510","00291","LU1868837565.USD","BK1501","LU0048388663.USD","688503","BK4220","BK1247","LU0227179875.USD","00881","BK1571","LU0823040885.USD","BK1583","LU0106259558.USD","LU0269904917.USD","00241","LU0823426480.USD","LU0054237671.USD","LU0577902538.SGD","LU1102505762.USD","LU0502904849.HKD","LU0052750758.USD","688365","BK1589","LU0048597586.USD","LU0051755006.USD","LU0873338254.USD","00669","BK1189","LU0165289439.USD","LU2039709279.SGD","603110","LU1481107354.HKD","LU0509642566.USD","LU0823039010.USD","688200","LU0211977185.USD","688327","BK1604","80291","LU0314109678.HKD"],"gpt_icon":1},{"id":"2509471693","title":"Greater China Stocks Close Mixed; Taiwan Leads Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2509471693","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509471693?lang=en_us&edition=fundamental","pubTime":"2025-02-05 16:30","pubTimestamp":1738744200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Greater China were mixed on Wednesday.Hong Kong's Hang Seng Index slipped 0.9% to 20597.09, and China's Shanghai Composite Index slipped 0.6% to 3229.49. The Taiwan Taiex index gained 1.6% to 23161.58.Among large mainland China stocks, Suzhou UIGreen Micro & Nano Technologies Co. Ltd. A posted the largest decline, dropping 15%, followed by shares of Henan ShiJia Photons Technology Co. Ltd. A, which dropped 15%. Shares of Dongguan Dingtong Precision Metal Co. Ltd. A dropped 15%.UCloud Technology Co. Ltd. A was the biggest gainer during the session, surging 20%, and Guangzhou Anyka Microelectronics Co. Ltd. A surged 20%. DBAPPSecurity Co. Ltd. A rounded out the top three movers on Wednesday, as shares surged 20%.Advantech Co. Ltd. was the biggest gainer among large Taiwan companies during the session, surging 10%, and Asia Optical Co. Inc. surged 10% Shin Zu Shing Co. Ltd. rounded out","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0594300179.USD","LU1831875114.USD","00316","688023","LU0594300419.USD","IE00BVYPNP33.GBP","HK0000320223.HKD","688668","BK1607","LU0650527681.SGD","LU0287142896.SGD","LU1023057109.AUD","BK0214","BK1583","LU0181495838.USD","BK1521","LU0791591158.USD","LU1366334651.USD","LU0326950275.SGD","02313","688158","IE0008369823.USD","80992","00992","IE00B031J352.USD","IE00B5MMRT66.SGD","LU0149534421.HKD","IE00BPRC5H50.USD","09633","LNVGY","HK0000306685.HKD","BK1589","LU1328277881.USD","00881","IE00BYV24P56.USD","BK1193","BK1227","688661","IE00B0JY6N72.USD","IE00BMCWC346.EUR","LU0359202008.SGD","BK1520","LU0605514214.HKD","LU0828237940.HKD","IE0032431581.USD","LU0314109678.HKD","HK0000320264.USD","LU2242644610.SGD","LU0244354667.USD","688313"],"gpt_icon":0},{"id":"2502404069","title":"Greater China Stocks Slip; Taiwan Posts Largest Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2502404069","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502404069?lang=en_us&edition=fundamental","pubTime":"2025-01-09 15:30","pubTimestamp":1736407800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Hong Kong's Hang Seng Index slipped 0.1% to 19264.80, and China's Shanghai Composite Index slipped 0.6% to 3211.39. The Taiwan Taiex index fell 1.4% to 23081.13.Among Hang Seng constituents, Li Ning Co. Ltd. posted the largest decline, dropping 5.5%, followed by shares of Zhongsheng Group Holdings Ltd., which fell 3.9%. Shares of Li Auto Inc. fell 3.9%.Tingyi  Holding Corp. was the biggest gainer among companies on the Hang Seng, surging 13%, and China Hongqiao Group Ltd. surged 5.3%. Anta Sports Products Ltd. rounded out the top three movers on Thursday, as shares gained 4.3%.Among large mainland China stocks, Shandong Kexing Bioproducts Co. Ltd. A posted the largest decline, dropping 11%, followed by shares of Zhejiang Aokang Shoes Co. Ltd., which dropped 10%. Shares of Shandong Lukang Pharmaceutical Co. Ltd. A dropped 10%.Baotailong New Materials Co. Ltd. A was the biggest gainer during th","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1592","LU0831093199.SGD","BK1502","BK0239","603001","LU0630378692.HKD","00322","600789","82020","BK0112","LU1102505762.USD","LU0072462343.USD","01378","BK1239","BK1583","LU0287142896.SGD","LU0140636845.USD","82331","603002","ANPDY","BK0093","LU0593848301.USD","LNNGY","BK1512","LU1831875114.USD","LU2045819591.USD","LU1880383366.USD","LU2039709279.SGD","LU2125910500.SGD","LU0650527681.SGD","BK1549","BK0131","600241","BK0168","LU1224709979.USD","601011","LU0320764599.SGD","LU0261947096.USD","LU1048588211.SGD","LU0708995583.HKD","LU0326950275.SGD","LU0197773673.USD","02331","LU0348805143.USD","LU2488822045.USD","00881","LU0541501648.USD","LU0572944931.SGD","02020","BK0070"],"gpt_icon":0},{"id":"2501371555","title":"China's EV Demand, Prices May Trend Lower in the First Quarter -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2501371555","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501371555?lang=en_us&edition=fundamental","pubTime":"2025-01-08 14:58","pubTimestamp":1736319480,"startTime":"0","endTime":"0","summary":"0658 GMT - The demand and pricing of electric vehicles in China may trend down in the first quarter amid the winter seasonality, HSBC Global Research analysts write in a note. EV demand was strong during the 4Q high season but there were signs of softer pricing towards the end of the year, they say. HSBC Global Research downgrades its rating on Great Wall Motor and Zhongsheng Group to reduce from hold and NIO to hold from buy. However, the brokerage forecasts EV penetration in China may rise to 60% this year. This could help the industry consolidate in the long term and further advance its autonomous driving technology, they add. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","09866","HSHD.SI","BK4099","BK1610","BK4526","LU0173614495.USD","02333","HSBC","BK1601","BK4505","EVS.SI","BK4574","LU0516422366.SGD","LU0516423091.SGD","NIO","03143","00881","00005","BK1583","GWLLY","LU0516422952.EUR","BK1539","LU0320764599.SGD","LU1102505762.USD","LU2236285917.USD","HSBA.UK","BK1520","LU0052750758.USD","BK1589","BK4585","BK4521","LU0287142896.SGD","BK4207","BK4548","LU0516422440.USD","LU0149721374.USD","BK4509","BK4555","LU0540923850.HKD","601633","LU1481107354.HKD","LU0164880469.USD","LU0516423174.USD","LU0348735423.USD","NIO.SI","BK4504","LU0708995583.HKD","BK1231","82333"],"gpt_icon":1},{"id":"2494182093","title":"Greater China Stocks Rise; Taiwan Posts Largest Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2494182093","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494182093?lang=en_us&edition=fundamental","pubTime":"2024-12-27 15:30","pubTimestamp":1735284600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Hong Kong's Hang Seng Index rose 0.1% to 20111.56, and China's Shanghai Composite Index rose 0.1% to 3400.14. The Taiwan Taiex index rose 0.1% to 23275.68.Among Hang Seng constituents, Lenovo Group Ltd. was the biggest gainer during the session, surging 8.6%, and Li Auto Inc. surged 6.2%. Semiconductor Manufacturing International Corp. rounded out the top three movers on Friday, as shares surged 5.5%.Zhongsheng Group Holdings Ltd. posted the largest decline among companies on the Hang Seng, falling 4.5%, followed by shares of Nongfu Spring Co. Ltd., which fell 4.0%. Shares of Haidilao International Holding Ltd. fell 3.3%.Among large mainland China stocks, Fujian Dongbai  Co. Ltd. A was the biggest gainer during the session, surging 10%, and Anyuan Coal Industry Group Co. Ltd. A surged 10%. Qingdao Copton Technology Co. Ltd. A rounded out the top three movers on Friday, as shares surged 10%.In","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0028","HK0000306685.HKD","BK0209","600397","LU0791590937.USD","BK1607","HK0000320264.USD","BK1604","HK0000306701.USD","LU0572939691.SGD","688343","LU0572940350.SGD","LNVGY","603798","BK1239","BK1520","600693","LU1981816686.USD","LU0310800965.SGD","00881","LU1366334578.USD","80992","06862","BK1589","BK0102","BK0231","600725","LU0052756011.USD","HK0000320223.HKD","BK0266","00981","BK1193","LU1366334651.USD","BK1591","LU1267930227.SGD","BK1526","BK1163","600889","IE00B0JY6N72.USD","LU2242644610.SGD","09633","00992","BK1233","BK0071","BK0186","BK0275","LU0173614495.USD","LU0264606111.USD","BK0250","BK0208"],"gpt_icon":1},{"id":"2488647610","title":"Greater China Stocks Rise; Taiwan Sees Largest Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2488647610","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488647610?lang=en_us&edition=fundamental","pubTime":"2024-12-02 15:30","pubTimestamp":1733124600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Hong Kong's Hang Seng Index rose 0.7% to 19566.94, and China's Shanghai Composite Index gained 1.1% to 3363.98. The Taiwan Taiex index gained 2.1% to 22736.93.Among Hang Seng constituents, BYD Electronic  Co. Ltd. was the biggest gainer during the session, surging 11%, and Nongfu Spring Co. Ltd. surged 8.0%. Zhongsheng Group Holdings Ltd. rounded out the top three movers on Monday, as shares surged 5.4%.Li Auto Inc. posted the largest decline among companies on the Hang Seng, falling 3.0%, followed by shares of Hansoh Pharmaceutical Group Co. Ltd., which fell 1.7%. Shares of Meituan fell 1.1%.Among large mainland China stocks, Shanghai Electric Wind Power Group Co. Ltd. A was the biggest gainer during the session, surging 20%, and Frontier Biopharmaceuticals  Co. Ltd. A surged 20%. Beijing Jingpin Tezhuang Technology Co. Ltd. A rounded out the top three movers on Monday, as shares surged 20%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09633","LU0823426480.USD","IE00B0JY6N72.USD","LU0588546209.SGD","603268","IE0032431581.USD","LU1102505762.USD","LU0611395673.USD","603366","LU0307460666.USD","LU0128522157.USD","03690","BK1591","LU0456827905.SGD","LU0449515922.USD","00881","LU1226287529.USD","BK0177","LU1720050803.USD","LU2242644610.SGD","BK0214","LU0918141887.USD","00285","03692","LU0214875030.USD","LU0588545904.SGD","LU1048588211.SGD","LU0865486749.SGD","LU0140636845.USD","688660","IE00B5MMRT66.SGD","LU1328615791.USD","LU0269904917.USD","688221","LU0880133367.SGD","603803","BK1191","LU0196878994.USD","LU0261950983.USD","LU0072462343.USD","LU2125910500.SGD","SG9999002562.SGD","LU0326950275.SGD","LU2488822045.USD","LU0228659784.USD","DRKW.SI","LU0043850808.USD","MPNGY","688084","LU0164880469.USD","LU0359201885.HKD"],"gpt_icon":1},{"id":"2486925365","title":"Greater China Stocks Slip; Hong Kong Sees Largest Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2486925365","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486925365?lang=en_us&edition=fundamental","pubTime":"2024-11-28 15:30","pubTimestamp":1732779000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Geely Automobile Holdings Ltd. was the biggest gainer among companies on the Hang Seng, surging 5.0%, and Sunny Optical Technology Group Co. Ltd. gained 1.9%. CK Infrastructure Holdings Ltd. rounded out the top three movers on Thursday, as shares gained 1.1%.Among large mainland China stocks, Genew Technologies Co. Ltd. A posted the largest decline, dropping 19%, followed by shares of Yueyang Forest & Paper Co. Ltd., which dropped 10%. Shares of Ningbo Techmation Co. Ltd. dropped 9.8%.Longyan Zhuoyue New Energy Co. Ltd. was the biggest gainer during the session, surging 20%, and Beijing Hotgen Biotech Co. Ltd. A surged 20%. Shenzhen Bluetrum Technology Co. Ltd. A rounded out the top three movers on Thursday, as shares surged 13%.Bright Led Electronics Corp. was the biggest gainer among large Taiwan companies during the session, surging 7.9%, and Edison Opto Corp. surged 7.1% Nichidenbo Corp. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1589","BK1099","GELYY","IE00B0169L03.USD","BK1239","IE0008369823.USD","BK1520","BK0224","BK0239","LU0762540952.USD","00322","688068","LU1328615791.USD","BK4099","BK0082","BK0130","00881","IE00B543WZ88.USD","LU0197773673.USD","LU1794554557.SGD","BK0010","688332","600963","BK0061","CRHKY","603015","00291","BK1569","IE00BPRC5H50.USD","IE00B5MMRT66.SGD","BK1604","80175","LU1102505762.USD","LU0359201612.USD","688196","BK0214","01038","IE00BZ08YS42.EUR","80291","LU0197773160.USD","LU1720050803.USD","00175","LU1023057109.AUD","BK1549","BK0104","EVS.SI","LU1831875114.USD","LU0315179316.USD","02382","IE00B29SXG58.USD"],"gpt_icon":0},{"id":"2486785490","title":"We Think Zhongsheng Group Holdings (HKG:881) Is Taking Some Risk With Its Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2486785490","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486785490?lang=en_us&edition=fundamental","pubTime":"2024-11-26 10:08","pubTimestamp":1732586913,"startTime":"0","endTime":"0","summary":"The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he says...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9551705-choice1-main-header/1585186890631","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551705-choice1-main-header/1585186890631"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/retail/hkg-881/zhongsheng-group-holdings-shares/news/we-think-zhongsheng-group-holdings-hkg881-is-taking-some-ris-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["EBIT","BK1583","00881","BK1589","LU0287142896.SGD","LU1102505762.USD","LU0173614495.USD","BK1239","BK1520"],"gpt_icon":0},{"id":"2483843078","title":"Greater China Stocks Slip; Hong Kong Sees Largest Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2483843078","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483843078?lang=en_us&edition=fundamental","pubTime":"2024-11-14 15:30","pubTimestamp":1731569400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Hong Kong's Hang Seng Index fell 2.2% to 19395.88, and China's Shanghai Composite Index fell 1.7% to 3379.84. The Taiwan Taiex index slipped 0.6% to 22715.38.Among Hang Seng constituents, Longfor Group Holdings Ltd. posted the largest decline, dropping 7.5%, followed by shares of Zhongsheng Group Holdings Ltd., which dropped 7.3%. Shares of WuXi AppTec Co. Ltd. dropped 7.1%.Hansoh Pharmaceutical Group Co. Ltd. was the biggest gainer among companies on the Hang Seng, rising 0.9%, and Tingyi  Holding Corp. rose 0.6%. Henderson Land Development Co. Ltd. rounded out the top three movers on Thursday, as shares was flat.Among large mainland China stocks, Wave Cyber  Co. Ltd. A posted the largest decline, dropping 13%, followed by shares of Shanghai Electric Wind Power Group Co. Ltd. A, which dropped 12%. Shares of Beijing Haitian Ruisheng Science Technology Ltd. A dropped 11%.Shenzhen Xinyuren Tech","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1520","00322","BK1237","601789","688660","00881","LU0762540952.USD","LU0630378429.USD","BK1521","BK1191","BK1240","HLDCY","600734","BK1583","BK0277","LU0197773673.USD","LU0630378692.HKD","03692","BK0259","BK1589","LU0287142896.SGD","688718","BK1601","BK1549","BK4024","00012","BK0077","00960","BK0251","BK0188","BK1239","LU0831093199.SGD","688787","LU1102505762.USD","LU0197773160.USD","BK0231","BK0041","BK1555","BK1559","BK0180","BK0067","BK0214","LU0173614495.USD"],"gpt_icon":0},{"id":"2482714856","title":"Zhongsheng Group Shares Fall Sharply After Lifting of Trading Halt","url":"https://stock-news.laohu8.com/highlight/detail?id=2482714856","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482714856?lang=en_us&edition=fundamental","pubTime":"2024-11-12 11:36","pubTimestamp":1731382560,"startTime":"0","endTime":"0","summary":"Zhongsheng Group's shares, which rallied significantly in past sessions, fell early Tuesday on profit-taking after it confirmed reports of a tie-up with Seres Group to sell the latter's electric vehicles and hybrid cars.The Chinese automobile dealer halted trading Monday after its shares surged 28%.The stock was last down 6.0% at 17.80 Hong Kong dollars, equivalent to US$2.29.The auto dealer said in a filing late Monday that the unusual price move was likely due to reports of its potential partnership with Seres to distribute its electric vehicles and hybrid cars.Zhongsheng said the agreement with Seres was preliminary and discussions were still on for potential collaboration.The stock is likely tracking the overall weakness in the Hang Seng Index, CCB International analyst Qu Ke said. There could also be some profit-taking after the shares' recent gains, the analyst said.The China Passenger Car Association has said it expects the EV market to see robust demand until year-end as sales ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0173614495.USD","LU1102505762.USD","BK1589","LU0287142896.SGD","BK1583","BK1239","BK1520","00881"],"gpt_icon":0},{"id":"2482473236","title":"BRIEF-Zhongsheng Group Says Co And Seres Entered Preliminary Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2482473236","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482473236?lang=en_us&edition=fundamental","pubTime":"2024-11-12 00:23","pubTimestamp":1731342183,"startTime":"0","endTime":"0","summary":"Nov 11 (Reuters) - Zhongsheng Group Holdings Ltd :   * COMPANY AND SERES HAVE ENTERED INTO A PRELIMINARY AGREEMENT   * AGREEMENT TO FURTHER DISCUSS POTENTIAL OPPORTUNITIES ON DISTRIBUTION OF NEW ENERGY VEHICLES OF SERESFurther company coverage:    ((Reuters.Briefs@thomsonreuters.com;;))","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"0746a516d180a5419fdcc29dd8fa8ed3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0173614495.USD","BK1520","00881","BK1583","LU1102505762.USD","LU0287142896.SGD","BK1239","BK1589"],"gpt_icon":0},{"id":"1198113285","title":"Stock Track | Zhongsheng Soars 31% on EV Deal with AITO, Jefferies Raises Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=1198113285","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198113285?lang=en_us&edition=fundamental","pubTime":"2024-11-11 20:02","pubTimestamp":1731326549,"startTime":"0","endTime":"0","summary":"Shares of Zhongsheng Group Holdings Ltd. skyrocketed by as much as 31.7% on Monday, hitting a nearly 12-month high of HK$20.55, after the Chinese auto dealer struck a deal to support the expansion of electric vehicle brand AITO's presence in the country.Zhongsheng signed an agreement with AITO's parent company Seres to expand the EV brand's sales and after-sales service network across China. The partnership will see Zhongsheng aid in opening new AITO stores to boost sales of the vehicles as well","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["00881"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00881\",params:#limit:5,,,undefined,":[{"date":"2025-06-25","symbol":"00881","amount":0.678,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-26","defaultRemindTime":1750815000000,"name":"中升控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-26","currency":"HKD","dateTimestamp":1750780800000,"payDate":"2025-07-11"},{"date":"2025-03-28","symbol":"00881","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"00881","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-06-26","symbol":"00881","amount":0.797,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-27","defaultRemindTime":1719365400000,"name":"中升控股","recordDate":"2024-07-12","payableDate":"2024-06-27","currency":"HKD","dateTimestamp":1719331200000,"payDate":"2024-07-12"},{"date":"2024-03-27","symbol":"00881","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00881\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-18","recordDate":"2015-06-19","paymentDate":"2015-07-09","value":0.09,"currency":"HKD"},{"executeDate":"2016-06-21","recordDate":"2016-06-22","paymentDate":"2016-07-11","value":0.05,"currency":"HKD"},{"executeDate":"2017-06-14","recordDate":"2017-06-15","paymentDate":"2017-07-10","value":0.3,"currency":"HKD"},{"executeDate":"2018-06-13","recordDate":"2018-06-14","paymentDate":"2018-07-06","value":0.36,"currency":"HKD"},{"executeDate":"2019-06-12","recordDate":"2019-06-13","paymentDate":"2019-07-08","value":0.37,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00881\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2778,"buy":0.4444,"hold":0.1111,"sell":0.1111,"strongSell":0.0556,"meanLabel":"BUY","meanPercent":0.4444,"analysts":18,"updateTime":1743782400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00881\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00881","date":"2025-04-07","current":7.63226,"percent":0.231519,"low":3.677237,"twenty":7.153714,"median":11.273129,"eighty":19.804149,"high":27.231936,"avg":13.055877,"sd":6.088841,"marketCap":26178952124},"quantilePoints":[{"date":"2020-04-09","current":13.637498,"twenty":13.102692,"median":16.059189,"eighty":17.057969,"marketCap":67583014161},{"date":"2020-04-17","current":13.770179,"twenty":13.313845,"median":15.965122,"eighty":17.04438,"marketCap":67923768854},{"date":"2020-04-24","current":13.739945,"twenty":13.447099,"median":15.82241,"eighty":16.98957,"marketCap":67696599059},{"date":"2020-04-29","current":14.421496,"twenty":13.509152,"median":15.791035,"eighty":16.972249,"marketCap":71104145991},{"date":"2020-05-08","current":15.381157,"twenty":13.565092,"median":15.676838,"eighty":16.959528,"marketCap":75874711697},{"date":"2020-05-15","current":16.782971,"twenty":13.612421,"median":15.791035,"eighty":16.913,"marketCap":82462635766},{"date":"2020-05-22","current":18.414108,"twenty":13.67438,"median":15.843309,"eighty":17.011494,"marketCap":90186408813},{"date":"2020-05-29","current":18.489802,"twenty":13.723554,"median":15.984724,"eighty":17.137023,"marketCap":90413578609},{"date":"2020-06-05","current":18.494313,"twenty":13.755606,"median":16.056905,"eighty":17.272183,"marketCap":91095087995},{"date":"2020-06-12","current":18.380757,"twenty":13.768294,"median":16.164185,"eighty":17.357954,"marketCap":90527163506},{"date":"2020-06-19","current":19.337189,"twenty":13.770024,"median":16.26622,"eighty":17.580005,"marketCap":95411314110},{"date":"2020-06-26","current":20.184201,"twenty":13.774072,"median":16.403543,"eighty":18.04002,"marketCap":99500370429},{"date":"2020-07-03","current":21.993613,"twenty":13.780711,"median":16.51088,"eighty":18.266297,"marketCap":108587162249},{"date":"2020-07-10","current":21.694706,"twenty":13.811417,"median":16.549745,"eighty":18.408753,"marketCap":108132822658},{"date":"2020-07-17","current":21.341756,"twenty":13.962167,"median":16.618106,"eighty":18.533322,"marketCap":106542634089},{"date":"2020-07-24","current":21.33425,"twenty":14.131182,"median":16.792385,"eighty":18.768714,"marketCap":106088294498},{"date":"2020-07-31","current":21.732045,"twenty":14.157141,"median":16.85285,"eighty":19.065432,"marketCap":108700747146},{"date":"2020-08-07","current":22.116938,"twenty":14.214426,"median":16.937247,"eighty":19.716521,"marketCap":110745275306},{"date":"2020-08-14","current":20.821516,"twenty":14.44147,"median":16.98957,"eighty":20.616847,"marketCap":109382256533},{"date":"2020-08-21","current":20.792045,"twenty":14.582628,"median":17.065755,"eighty":20.714317,"marketCap":109723011226},{"date":"2020-08-28","current":21.015429,"twenty":14.835792,"median":17.179138,"eighty":20.976646,"marketCap":111767539386},{"date":"2020-09-04","current":20.944475,"twenty":14.869043,"median":17.235228,"eighty":21.103543,"marketCap":111767539386},{"date":"2020-09-11","current":20.645647,"twenty":14.884406,"median":17.276963,"eighty":21.005511,"marketCap":110290935715},{"date":"2020-09-18","current":21.710902,"twenty":14.981187,"median":17.360741,"eighty":21.181716,"marketCap":117106029580},{"date":"2020-09-25","current":20.016818,"twenty":15.179866,"median":17.464395,"eighty":21.181716,"marketCap":107110558578},{"date":"2020-09-30","current":20.428817,"twenty":15.20877,"median":17.587847,"eighty":21.152553,"marketCap":109836596124},{"date":"2020-10-09","current":21.09687,"twenty":15.348607,"median":18.023902,"eighty":21.152553,"marketCap":115061501420},{"date":"2020-10-16","current":20.16797,"twenty":15.383341,"median":18.245782,"eighty":21.129024,"marketCap":109950181022},{"date":"2020-10-23","current":23.319527,"twenty":15.55059,"median":18.353841,"eighty":21.211202,"marketCap":127328670377},{"date":"2020-10-30","current":22.920742,"twenty":15.628186,"median":18.387335,"eighty":21.290955,"marketCap":125170557320},{"date":"2020-11-06","current":24.238871,"twenty":15.662619,"median":18.468627,"eighty":21.337252,"marketCap":133916594447},{"date":"2020-11-13","current":24.23907,"twenty":15.673947,"median":18.543074,"eighty":21.489905,"marketCap":134030179345},{"date":"2020-11-20","current":25.237485,"twenty":15.722998,"median":18.603403,"eighty":21.57148,"marketCap":140426078457},{"date":"2020-11-27","current":24.354765,"twenty":15.769145,"median":18.868337,"eighty":21.718013,"marketCap":135197734717},{"date":"2020-12-04","current":22.998243,"twenty":15.793363,"median":19.016298,"eighty":21.746144,"marketCap":128586041114},{"date":"2020-12-11","current":21.459285,"twenty":15.814517,"median":19.411087,"eighty":21.820189,"marketCap":119694453165},{"date":"2020-12-18","current":22.273491,"twenty":15.834949,"median":19.728485,"eighty":21.968985,"marketCap":124437302820},{"date":"2020-12-24","current":21.665739,"twenty":15.855795,"median":19.805817,"eighty":21.977195,"marketCap":121166773752},{"date":"2020-12-31","current":22.533744,"twenty":15.884082,"median":19.941743,"eighty":21.991352,"marketCap":126072773066},{"date":"2021-01-08","current":18.815994,"twenty":19.373248,"median":21.376826,"eighty":22.085141,"marketCap":106220589796},{"date":"2021-01-15","current":20.239239,"twenty":19.097451,"median":19.881046,"eighty":21.655181,"marketCap":114093007300},{"date":"2021-01-22","current":20.085777,"twenty":19.152234,"median":20.482252,"eighty":21.400934,"marketCap":113180263241},{"date":"2021-01-29","current":18.289168,"twenty":19.097451,"median":20.062015,"eighty":21.374155,"marketCap":103908643875},{"date":"2021-02-05","current":20.641233,"twenty":19.139692,"median":20.085777,"eighty":21.243735,"marketCap":116569301910},{"date":"2021-02-11","current":21.055378,"twenty":19.151102,"median":20.420996,"eighty":21.116937,"marketCap":119078621521},{"date":"2021-02-19","current":21.449381,"twenty":19.161629,"median":20.442375,"eighty":21.315403,"marketCap":121359821167},{"date":"2021-02-26","current":19.409619,"twenty":19.194967,"median":20.441322,"eighty":21.250187,"marketCap":109577547792},{"date":"2021-03-05","current":18.769247,"twenty":19.161629,"median":20.239239,"eighty":21.137456,"marketCap":105696676307},{"date":"2021-03-12","current":20.690502,"twenty":19.149971,"median":20.165491,"eighty":21.053286,"marketCap":116312001250},{"date":"2021-03-19","current":19.311209,"twenty":19.161629,"median":20.420996,"eighty":21.165874,"marketCap":127612185866},{"date":"2021-03-26","current":18.578419,"twenty":19.130545,"median":20.08876,"eighty":21.137456,"marketCap":122227783538},{"date":"2021-04-01","current":19.511628,"twenty":19.046878,"median":20.010171,"eighty":21.055378,"marketCap":128030788592},{"date":"2021-04-09","current":19.275808,"twenty":19.094334,"median":19.805977,"eighty":21.049101,"marketCap":126762568797},{"date":"2021-04-16","current":19.539658,"twenty":18.965461,"median":19.629641,"eighty":20.996129,"marketCap":128984242692},{"date":"2021-04-23","current":19.855631,"twenty":19.014001,"median":19.66344,"eighty":20.910586,"marketCap":131398075539},{"date":"2021-04-30","current":20.505847,"twenty":19.036274,"median":19.79923,"eighty":20.857946,"marketCap":136260383180},{"date":"2021-05-07","current":19.750678,"twenty":19.094334,"median":19.805977,"eighty":20.752868,"marketCap":132092690916},{"date":"2021-05-14","current":20.543,"twenty":19.139692,"median":19.916835,"eighty":20.717772,"marketCap":137302306246},{"date":"2021-05-21","current":21.1261,"twenty":19.151102,"median":20.010171,"eighty":20.863711,"marketCap":141238460051},{"date":"2021-05-28","current":22.13744,"twenty":19.168763,"median":20.081157,"eighty":21.024057,"marketCap":149458075349},{"date":"2021-06-04","current":23.448931,"twenty":19.199771,"median":20.092093,"eighty":21.163899,"marketCap":157561921417},{"date":"2021-06-11","current":21.727598,"twenty":19.238834,"median":20.239239,"eighty":21.375045,"marketCap":145984998462},{"date":"2021-06-18","current":21.748897,"twenty":19.282888,"median":20.260008,"eighty":21.425041,"marketCap":144943075396},{"date":"2021-06-25","current":21.03254,"twenty":19.320528,"median":20.430632,"eighty":21.420773,"marketCap":140080767755},{"date":"2021-07-02","current":24.255878,"twenty":19.357804,"median":20.445051,"eighty":21.451749,"marketCap":161266536763},{"date":"2021-07-09","current":26.302104,"twenty":19.409619,"median":20.482252,"eighty":21.748897,"marketCap":174695767390},{"date":"2021-07-16","current":27.141803,"twenty":19.446251,"median":20.547053,"eighty":21.982309,"marketCap":180269248193},{"date":"2021-07-23","current":25.917046,"twenty":19.4505,"median":20.606241,"eighty":22.449854,"marketCap":172118148504},{"date":"2021-07-30","current":25.316137,"twenty":19.451806,"median":20.635773,"eighty":22.637436,"marketCap":168692323997},{"date":"2021-08-06","current":23.529202,"twenty":19.465022,"median":20.758676,"eighty":23.268802,"marketCap":156406608524},{"date":"2021-08-13","current":20.020466,"twenty":19.465022,"median":20.635773,"eighty":22.896826,"marketCap":167038477683},{"date":"2021-08-20","current":17.947514,"twenty":19.451806,"median":20.606241,"eighty":22.778849,"marketCap":149318695751},{"date":"2021-08-27","current":18.533185,"twenty":19.357804,"median":20.547053,"eighty":22.743883,"marketCap":154870894090},{"date":"2021-09-03","current":18.483264,"twenty":19.214184,"median":20.482252,"eighty":22.637436,"marketCap":154516498451},{"date":"2021-09-10","current":18.492228,"twenty":19.125971,"median":20.445051,"eighty":22.599272,"marketCap":154989025969},{"date":"2021-09-17","current":17.543392,"twenty":18.913682,"median":20.420996,"eighty":22.545748,"marketCap":146601662521},{"date":"2021-09-24","current":17.521149,"twenty":18.835457,"median":20.322825,"eighty":22.536145,"marketCap":146483530642},{"date":"2021-09-30","current":17.659869,"twenty":18.805114,"median":20.254401,"eighty":22.48341,"marketCap":148137376955},{"date":"2021-10-08","current":17.519742,"twenty":18.771133,"median":20.104865,"eighty":22.338422,"marketCap":146955236513},{"date":"2021-10-15","current":19.967735,"twenty":18.677719,"median":20.08876,"eighty":22.254236,"marketCap":167603835892},{"date":"2021-10-22","current":20.539567,"twenty":18.720728,"median":20.091743,"eighty":22.198609,"marketCap":173641438049},{"date":"2021-10-29","current":20.146598,"twenty":18.770504,"median":20.104865,"eighty":22.075388,"marketCap":169898124712},{"date":"2021-11-05","current":19.58453,"twenty":18.774548,"median":20.085777,"eighty":21.961609,"marketCap":165430299115},{"date":"2021-11-12","current":18.891943,"twenty":18.779746,"median":20.043844,"eighty":21.926015,"marketCap":160237961260},{"date":"2021-11-19","current":19.731348,"twenty":18.785128,"median":20.012669,"eighty":21.90568,"marketCap":167120827719},{"date":"2021-11-26","current":18.613365,"twenty":18.771323,"median":19.980064,"eighty":21.8308,"marketCap":157702168353},{"date":"2021-12-03","current":18.934662,"twenty":18.755788,"median":19.948133,"eighty":21.740377,"marketCap":160720969432},{"date":"2021-12-10","current":17.695247,"twenty":18.668943,"median":19.865368,"eighty":21.687753,"marketCap":150457045764},{"date":"2021-12-17","current":17.906447,"twenty":18.589962,"median":19.814451,"eighty":21.579412,"marketCap":152147574369},{"date":"2021-12-24","current":17.193665,"twenty":18.504955,"median":19.79466,"eighty":21.484631,"marketCap":146230724254},{"date":"2021-12-31","current":17.227182,"twenty":18.482491,"median":19.767876,"eighty":21.451275,"marketCap":146834484470},{"date":"2022-01-07","current":17.335502,"twenty":16.984218,"median":17.161106,"eighty":17.249321,"marketCap":147196740599},{"date":"2022-01-14","current":17.624203,"twenty":16.959246,"median":17.174065,"eighty":17.321176,"marketCap":149974037592},{"date":"2022-01-21","current":17.852945,"twenty":16.984218,"median":17.227182,"eighty":17.459113,"marketCap":152268326412},{"date":"2022-01-28","current":16.862468,"twenty":16.984218,"median":17.207103,"eighty":17.58408,"marketCap":143453427262},{"date":"2022-02-04","current":17.254163,"twenty":16.978021,"median":17.207103,"eighty":17.561267,"marketCap":146713732427},{"date":"2022-02-11","current":16.213148,"twenty":16.911386,"median":17.15503,"eighty":17.39101,"marketCap":138140337363},{"date":"2022-02-18","current":16.698031,"twenty":16.745971,"median":17.038899,"eighty":17.335502,"marketCap":142970419089},{"date":"2022-02-25","current":15.334537,"twenty":16.473851,"median":16.995234,"eighty":17.326384,"marketCap":131619727033},{"date":"2022-03-04","current":14.555201,"twenty":16.213148,"median":16.954552,"eighty":17.311625,"marketCap":124978364660},{"date":"2022-03-11","current":13.830745,"twenty":15.350606,"median":16.911386,"eighty":17.28253,"marketCap":118578506373},{"date":"2022-03-18","current":12.095489,"twenty":15.186902,"median":16.751323,"eighty":17.254163,"marketCap":123891596271},{"date":"2022-03-25","current":12.88481,"twenty":14.049895,"median":16.698031,"eighty":17.227182,"marketCap":131981983162},{"date":"2022-04-01","current":13.04612,"twenty":13.416808,"median":16.470735,"eighty":17.187025,"marketCap":133793263810},{"date":"2022-04-08","current":12.381383,"twenty":13.077949,"median":16.276824,"eighty":17.16629,"marketCap":127031149393},{"date":"2022-04-14","current":12.755563,"twenty":13.02235,"median":16.059813,"eighty":17.15746,"marketCap":130653710688},{"date":"2022-04-22","current":12.529999,"twenty":12.807262,"median":15.600612,"eighty":17.122905,"marketCap":125944381005},{"date":"2022-04-29","current":12.771594,"twenty":12.594795,"median":15.334537,"eighty":17.062283,"marketCap":126306637134},{"date":"2022-05-06","current":12.25065,"twenty":12.535237,"median":15.266634,"eighty":17.041738,"marketCap":120148282934},{"date":"2022-05-13","current":12.816984,"twenty":12.529999,"median":14.555201,"eighty":17.034168,"marketCap":123453484692},{"date":"2022-05-20","current":12.824971,"twenty":12.553817,"median":14.157248,"eighty":17.030664,"marketCap":125263653089},{"date":"2022-05-27","current":12.625882,"twenty":12.556191,"median":13.830745,"eighty":16.995234,"marketCap":123212128906},{"date":"2022-06-02","current":14.391205,"twenty":12.58743,"median":13.830745,"eighty":16.989726,"marketCap":141193134985},{"date":"2022-06-10","current":14.860113,"twenty":12.608063,"median":14.157248,"eighty":16.980087,"marketCap":144813471780},{"date":"2022-06-17","current":14.219382,"twenty":12.622641,"median":14.2646,"eighty":16.940471,"marketCap":138417543443},{"date":"2022-06-24","current":13.990123,"twenty":12.625802,"median":14.196606,"eighty":16.925739,"marketCap":136728052938},{"date":"2022-06-30","current":13.692653,"twenty":12.641973,"median":14.168298,"eighty":16.916593,"marketCap":133590427717},{"date":"2022-07-08","current":13.604434,"twenty":12.658389,"median":14.049895,"eighty":16.882035,"marketCap":132866360358},{"date":"2022-07-15","current":13.045733,"twenty":12.683368,"median":13.864294,"eighty":16.798993,"marketCap":126229076234},{"date":"2022-07-22","current":12.127319,"twenty":12.683368,"median":13.820795,"eighty":16.750253,"marketCap":117419590034},{"date":"2022-07-29","current":11.166447,"twenty":12.619798,"median":13.700398,"eighty":16.74584,"marketCap":108248070155},{"date":"2022-08-05","current":10.383732,"twenty":12.54429,"median":13.604434,"eighty":16.71712,"marketCap":100404007100},{"date":"2022-08-12","current":10.394527,"twenty":12.441991,"median":13.53832,"eighty":16.617701,"marketCap":100645362887},{"date":"2022-08-19","current":10.260423,"twenty":12.346428,"median":13.443451,"eighty":16.509969,"marketCap":98352482917},{"date":"2022-08-26","current":10.443909,"twenty":12.209346,"median":13.274552,"eighty":16.470112,"marketCap":99317906062},{"date":"2022-09-02","current":9.563155,"twenty":12.088591,"median":13.200096,"eighty":16.357812,"marketCap":87675558895},{"date":"2022-09-09","current":9.498475,"twenty":11.77992,"median":13.075693,"eighty":16.275267,"marketCap":86751049068},{"date":"2022-09-16","current":8.97343,"twenty":11.415568,"median":13.052038,"eighty":16.246683,"marketCap":81198426683},{"date":"2022-09-23","current":8.576332,"twenty":10.733804,"median":13.035014,"eighty":16.09048,"marketCap":76115421270},{"date":"2022-09-30","current":8.488879,"twenty":10.478117,"median":12.971761,"eighty":15.845839,"marketCap":75483193330},{"date":"2022-10-07","current":8.907868,"twenty":10.348792,"median":12.911168,"eighty":15.693173,"marketCap":79204294442},{"date":"2022-10-14","current":8.94582,"twenty":10.284958,"median":12.888162,"eighty":15.427196,"marketCap":78698071820},{"date":"2022-10-21","current":9.709926,"twenty":10.153534,"median":12.820977,"eighty":15.347392,"marketCap":84835077420},{"date":"2022-10-28","current":8.547042,"twenty":9.973607,"median":12.77275,"eighty":15.322921,"marketCap":74547137253},{"date":"2022-11-04","current":9.485533,"twenty":9.566157,"median":12.753975,"eighty":15.274492,"marketCap":83537692114},{"date":"2022-11-11","current":9.875218,"twenty":9.566157,"median":12.721128,"eighty":15.250688,"marketCap":87744626249},{"date":"2022-11-18","current":10.275667,"twenty":9.604516,"median":12.679837,"eighty":15.135784,"marketCap":90989975439},{"date":"2022-11-25","current":9.714752,"twenty":9.710891,"median":12.625882,"eighty":14.920087,"marketCap":85340663886},{"date":"2022-12-02","current":11.391663,"twenty":9.710891,"median":12.603255,"eighty":14.872173,"marketCap":101798849048},{"date":"2022-12-09","current":10.927032,"twenty":9.730195,"median":12.553817,"eighty":14.816899,"marketCap":98553785383},{"date":"2022-12-16","current":10.803614,"twenty":9.794918,"median":12.49716,"eighty":14.63153,"marketCap":97213358108},{"date":"2022-12-23","current":11.091477,"twenty":9.820428,"median":12.434685,"eighty":14.577345,"marketCap":99834693082},{"date":"2022-12-30","current":10.584979,"twenty":9.86152,"median":12.38371,"eighty":14.564947,"marketCap":96433208024},{"date":"2023-01-06","current":12.160499,"twenty":9.879978,"median":12.344739,"eighty":14.557447,"marketCap":111924968715},{"date":"2023-01-13","current":12.21396,"twenty":9.887078,"median":12.341208,"eighty":14.555029,"marketCap":114566974415},{"date":"2023-01-20","current":11.738558,"twenty":9.929383,"median":12.315806,"eighty":14.529473,"marketCap":109162871848},{"date":"2023-01-27","current":11.904001,"twenty":9.955841,"median":12.297846,"eighty":14.512511,"marketCap":110724057034},{"date":"2023-02-03","current":11.855519,"twenty":9.988012,"median":12.263955,"eighty":14.391205,"marketCap":110844148202},{"date":"2023-02-10","current":11.306923,"twenty":10.04467,"median":12.219341,"eighty":14.365025,"marketCap":105079772131},{"date":"2023-02-17","current":11.180071,"twenty":10.070732,"median":12.175083,"eighty":14.363708,"marketCap":102918131104},{"date":"2023-02-24","current":10.644888,"twenty":10.079294,"median":12.143496,"eighty":14.328962,"marketCap":96793481528},{"date":"2023-03-03","current":10.235504,"twenty":10.119192,"median":12.078244,"eighty":14.326195,"marketCap":93671111157},{"date":"2023-03-10","current":8.936732,"twenty":9.182625,"median":9.418812,"eighty":9.658019,"marketCap":81181629669},{"date":"2023-03-17","current":8.733254,"twenty":10.29333,"median":13.80421,"eighty":19.802321,"marketCap":80100809156},{"date":"2023-03-24","current":11.577713,"twenty":10.266521,"median":13.80421,"eighty":19.802321,"marketCap":88867464431},{"date":"2023-03-31","current":12.195977,"twenty":10.269569,"median":13.799636,"eighty":19.800494,"marketCap":92898028898},{"date":"2023-04-06","current":11.759229,"twenty":10.272618,"median":13.795061,"eighty":19.798666,"marketCap":89513504689},{"date":"2023-04-14","current":11.479972,"twenty":10.266521,"median":13.80421,"eighty":19.802321,"marketCap":87474033499},{"date":"2023-04-21","current":10.79358,"twenty":10.266521,"median":13.80421,"eighty":19.802321,"marketCap":82201626000},{"date":"2023-04-28","current":10.58666,"twenty":10.266521,"median":13.80421,"eighty":19.802321,"marketCap":80025426824},{"date":"2023-05-05","current":10.727551,"twenty":10.266521,"median":13.80421,"eighty":19.802321,"marketCap":81223412255},{"date":"2023-05-12","current":10.833798,"twenty":10.266521,"median":13.80421,"eighty":19.802321,"marketCap":81463009342},{"date":"2023-05-19","current":10.584331,"twenty":10.259595,"median":13.80421,"eighty":19.802321,"marketCap":78468045763},{"date":"2023-05-25","current":9.538402,"twenty":10.233072,"median":13.794059,"eighty":19.800494,"marketCap":70422962572},{"date":"2023-06-02","current":10.16636,"twenty":10.151106,"median":13.782973,"eighty":19.802321,"marketCap":74804714468},{"date":"2023-06-09","current":9.593418,"twenty":10.095255,"median":13.739945,"eighty":19.802321,"marketCap":70487127915},{"date":"2023-06-16","current":10.506982,"twenty":10.071388,"median":13.708142,"eighty":19.802321,"marketCap":76829772702},{"date":"2023-06-23","current":9.527891,"twenty":10.053614,"median":13.692653,"eighty":19.802321,"marketCap":69290402483},{"date":"2023-06-30","current":9.946984,"twenty":9.970241,"median":13.693141,"eighty":19.804149,"marketCap":71683853346},{"date":"2023-07-07","current":9.766766,"twenty":9.950527,"median":13.692653,"eighty":19.802321,"marketCap":70247782829},{"date":"2023-07-14","current":9.169562,"twenty":9.912297,"median":13.692653,"eighty":19.802321,"marketCap":66877847795},{"date":"2023-07-21","current":9.042286,"twenty":9.875713,"median":13.692653,"eighty":19.802321,"marketCap":65643061564},{"date":"2023-07-28","current":9.050839,"twenty":9.839549,"median":13.692653,"eighty":19.802321,"marketCap":65634826564},{"date":"2023-08-04","current":8.377471,"twenty":9.801947,"median":13.692653,"eighty":19.802321,"marketCap":60852689838},{"date":"2023-08-11","current":7.647091,"twenty":9.766312,"median":13.692653,"eighty":19.802321,"marketCap":55233679185},{"date":"2023-08-18","current":7.235436,"twenty":9.766312,"median":13.692653,"eighty":19.802321,"marketCap":51886183477},{"date":"2023-08-25","current":8.527722,"twenty":9.766312,"median":13.692653,"eighty":19.802321,"marketCap":57146533875},{"date":"2023-09-01","current":8.492461,"twenty":9.766312,"median":13.692653,"eighty":19.802321,"marketCap":57146533875},{"date":"2023-09-08","current":8.268983,"twenty":9.766312,"median":13.692653,"eighty":19.802321,"marketCap":54987672349},{"date":"2023-09-15","current":8.147758,"twenty":9.766312,"median":13.692653,"eighty":19.802321,"marketCap":54601637094},{"date":"2023-09-22","current":7.744683,"twenty":9.75835,"median":13.692653,"eighty":19.802321,"marketCap":51673535058},{"date":"2023-09-29","current":7.872287,"twenty":9.696184,"median":13.689504,"eighty":19.800494,"marketCap":52615012404},{"date":"2023-10-06","current":7.320879,"twenty":9.675325,"median":13.689504,"eighty":19.800494,"marketCap":48906201441},{"date":"2023-10-13","current":6.988486,"twenty":9.675325,"median":13.689504,"eighty":19.800494,"marketCap":46615959813},{"date":"2023-10-20","current":6.598084,"twenty":9.674755,"median":13.686355,"eighty":19.798666,"marketCap":43944011246},{"date":"2023-10-27","current":6.887601,"twenty":9.675325,"median":13.689504,"eighty":19.800494,"marketCap":45852545936},{"date":"2023-11-03","current":7.055212,"twenty":9.675325,"median":13.689504,"eighty":19.800494,"marketCap":47093093485},{"date":"2023-11-10","current":6.684906,"twenty":9.675325,"median":13.689504,"eighty":19.800494,"marketCap":44611998388},{"date":"2023-11-17","current":6.823554,"twenty":9.675325,"median":13.689504,"eighty":19.800494,"marketCap":45947972671},{"date":"2023-11-24","current":6.592141,"twenty":9.675325,"median":13.689504,"eighty":19.800494,"marketCap":44755138489},{"date":"2023-12-01","current":6.144988,"twenty":9.675325,"median":13.689504,"eighty":19.800494,"marketCap":41892336454},{"date":"2023-12-08","current":5.994244,"twenty":9.675325,"median":13.689504,"eighty":19.800494,"marketCap":40699502272},{"date":"2023-12-15","current":6.176423,"twenty":9.675325,"median":13.689504,"eighty":19.800494,"marketCap":42178616657},{"date":"2023-12-22","current":5.663174,"twenty":9.675325,"median":13.689504,"eighty":19.800494,"marketCap":38647827480},{"date":"2023-12-29","current":6.495497,"twenty":9.675325,"median":13.689504,"eighty":19.800494,"marketCap":44564285020},{"date":"2024-01-05","current":5.743189,"twenty":9.675325,"median":13.689504,"eighty":19.800494,"marketCap":39124961153},{"date":"2024-01-12","current":5.705132,"twenty":9.675325,"median":13.689504,"eighty":19.800494,"marketCap":38886394316},{"date":"2024-01-19","current":5.068078,"twenty":9.675325,"median":13.689504,"eighty":19.800494,"marketCap":34496764528},{"date":"2024-01-26","current":4.890839,"twenty":9.675325,"median":13.689504,"eighty":19.800494,"marketCap":33160790245},{"date":"2024-02-02","current":4.925268,"twenty":9.675325,"median":13.689504,"eighty":19.800494,"marketCap":33351643714},{"date":"2024-02-09","current":4.831014,"twenty":9.668179,"median":13.659842,"eighty":19.795967,"marketCap":32874510042},{"date":"2024-02-16","current":4.935121,"twenty":9.674755,"median":13.686355,"eighty":19.798666,"marketCap":33590210551},{"date":"2024-02-23","current":5.1586,"twenty":9.674755,"median":13.686355,"eighty":19.798666,"marketCap":34926184834},{"date":"2024-03-01","current":5.063826,"twenty":9.673948,"median":13.673099,"eighty":19.796838,"marketCap":34305911059},{"date":"2024-03-08","current":4.575833,"twenty":9.609706,"median":13.673099,"eighty":19.796838,"marketCap":31013688719},{"date":"2024-03-15","current":4.699669,"twenty":9.609706,"median":13.673099,"eighty":19.796838,"marketCap":31824815962},{"date":"2024-03-22","current":4.739234,"twenty":9.609706,"median":13.673099,"eighty":19.796838,"marketCap":32063382798},{"date":"2024-03-28","current":5.95525,"twenty":9.578164,"median":13.673099,"eighty":19.796838,"marketCap":32349663002},{"date":"2024-04-05","current":5.992187,"twenty":9.530362,"median":13.692653,"eighty":19.802321,"marketCap":32540516471},{"date":"2024-04-12","current":6.01513,"twenty":9.494395,"median":13.689504,"eighty":19.800494,"marketCap":32683656573},{"date":"2024-04-19","current":5.712664,"twenty":9.418089,"median":13.689504,"eighty":19.800494,"marketCap":31013688719},{"date":"2024-04-26","current":6.379683,"twenty":9.346553,"median":13.673099,"eighty":19.796838,"marketCap":34592191263},{"date":"2024-05-03","current":6.850796,"twenty":9.251107,"median":13.673099,"eighty":19.796838,"marketCap":37120999728},{"date":"2024-05-10","current":6.59738,"twenty":9.183999,"median":13.673099,"eighty":19.796838,"marketCap":35832738812},{"date":"2024-05-17","current":7.038166,"twenty":9.157857,"median":13.673099,"eighty":19.796838,"marketCap":38170693808},{"date":"2024-05-24","current":6.110767,"twenty":9.109539,"median":13.673099,"eighty":19.796838,"marketCap":33065363511},{"date":"2024-05-31","current":6.227878,"twenty":9.069649,"median":13.673099,"eighty":19.796838,"marketCap":33733350652},{"date":"2024-06-07","current":6.129774,"twenty":9.050839,"median":13.673099,"eighty":19.796838,"marketCap":33160790245},{"date":"2024-06-14","current":5.676344,"twenty":8.97343,"median":13.673099,"eighty":19.796838,"marketCap":30679695148},{"date":"2024-06-21","current":5.369781,"twenty":8.936732,"median":13.673099,"eighty":19.796838,"marketCap":28962013926},{"date":"2024-06-28","current":5.042764,"twenty":8.851533,"median":13.673099,"eighty":19.796838,"marketCap":27186958625},{"date":"2024-07-05","current":4.716973,"twenty":8.81896,"median":13.673099,"eighty":19.796838,"marketCap":25425006834},{"date":"2024-07-12","current":5.594338,"twenty":8.718942,"median":13.673099,"eighty":19.796838,"marketCap":30198391257},{"date":"2024-07-19","current":5.495333,"twenty":8.604906,"median":13.673099,"eighty":19.796838,"marketCap":29664517037},{"date":"2024-07-26","current":5.493984,"twenty":8.527722,"median":13.673099,"eighty":19.796838,"marketCap":29767411799},{"date":"2024-08-02","current":4.944097,"twenty":8.475646,"median":13.673099,"eighty":19.796838,"marketCap":26772416101},{"date":"2024-08-09","current":4.676661,"twenty":8.414308,"median":13.673099,"eighty":19.796838,"marketCap":25493026305},{"date":"2024-08-16","current":4.16652,"twenty":8.27019,"median":13.673099,"eighty":19.796838,"marketCap":22721015081},{"date":"2024-08-23","current":3.846139,"twenty":8.206254,"median":13.673099,"eighty":19.796838,"marketCap":21062546827},{"date":"2024-08-30","current":3.846275,"twenty":8.109374,"median":13.64867,"eighty":19.796838,"marketCap":21204701248},{"date":"2024-09-06","current":5.560097,"twenty":7.826046,"median":13.64867,"eighty":19.796838,"marketCap":21933600501},{"date":"2024-09-13","current":5.544588,"twenty":7.647091,"median":13.601502,"eighty":19.796838,"marketCap":21815168533},{"date":"2024-09-20","current":5.669172,"twenty":7.540573,"median":13.518102,"eighty":19.798666,"marketCap":22439101821},{"date":"2024-09-27","current":7.454263,"twenty":7.392853,"median":13.502503,"eighty":19.798666,"marketCap":29682103042},{"date":"2024-10-04","current":9.00504,"twenty":7.392853,"median":13.416808,"eighty":19.798666,"marketCap":35694267454},{"date":"2024-10-10","current":7.990675,"twenty":7.396932,"median":13.23735,"eighty":19.796838,"marketCap":31481018377},{"date":"2024-10-18","current":7.177818,"twenty":7.318753,"median":13.057955,"eighty":19.798666,"marketCap":28119887092},{"date":"2024-10-25","current":7.045342,"twenty":7.198099,"median":13.024652,"eighty":19.798666,"marketCap":27599148442},{"date":"2024-11-01","current":7.064749,"twenty":7.178957,"median":12.918405,"eighty":19.798666,"marketCap":27693828197},{"date":"2024-11-08","current":9.46259,"twenty":7.170034,"median":12.824971,"eighty":19.798666,"marketCap":36925104262},{"date":"2024-11-15","current":10.704172,"twenty":7.170034,"median":12.755563,"eighty":19.798666,"marketCap":41327712847},{"date":"2024-11-22","current":10.428161,"twenty":7.170034,"median":12.697492,"eighty":19.798666,"marketCap":40238895671},{"date":"2024-11-29","current":9.402962,"twenty":7.170034,"median":12.625484,"eighty":19.798666,"marketCap":36262345981},{"date":"2024-12-06","current":9.843512,"twenty":7.170034,"median":12.553817,"eighty":19.798666,"marketCap":37871901808},{"date":"2024-12-13","current":9.801335,"twenty":7.170034,"median":12.477117,"eighty":19.798666,"marketCap":37635202421},{"date":"2024-12-20","current":9.188628,"twenty":7.170034,"median":12.386037,"eighty":19.798666,"marketCap":35126188926},{"date":"2024-12-27","current":8.935505,"twenty":7.170034,"median":12.356211,"eighty":19.798666,"marketCap":34132051504},{"date":"2025-01-03","current":8.146756,"twenty":7.170034,"median":12.336296,"eighty":19.798666,"marketCap":31149639237},{"date":"2025-01-10","current":7.444479,"twenty":7.170034,"median":12.288962,"eighty":19.798666,"marketCap":28356586478},{"date":"2025-01-17","current":7.612331,"twenty":7.170034,"median":12.21396,"eighty":19.798666,"marketCap":29019344760},{"date":"2025-01-24","current":7.811746,"twenty":7.170034,"median":12.159673,"eighty":19.798666,"marketCap":29966142305},{"date":"2025-01-28","current":7.537767,"twenty":7.175474,"median":12.111404,"eighty":19.796838,"marketCap":29066684637},{"date":"2025-02-07","current":8.531326,"twenty":7.164594,"median":12.005619,"eighty":19.800494,"marketCap":32711855186},{"date":"2025-02-14","current":7.880768,"twenty":7.164594,"median":11.849378,"eighty":19.800494,"marketCap":30202841691},{"date":"2025-02-21","current":7.705058,"twenty":7.164594,"median":11.75518,"eighty":19.800494,"marketCap":29634763164},{"date":"2025-02-28","current":7.829329,"twenty":7.164594,"median":11.66575,"eighty":19.800494,"marketCap":30013482182},{"date":"2025-03-07","current":8.597501,"twenty":7.159154,"median":11.521184,"eighty":19.802321,"marketCap":33090574204},{"date":"2025-03-14","current":8.594374,"twenty":7.159154,"median":11.41532,"eighty":19.802321,"marketCap":33090574204},{"date":"2025-03-21","current":8.54855,"twenty":7.159154,"median":11.391663,"eighty":19.802321,"marketCap":32901214695},{"date":"2025-03-28","current":8.787734,"twenty":7.159154,"median":11.363185,"eighty":19.802321,"marketCap":33753332486},{"date":"2025-04-03","current":9.264339,"twenty":7.159154,"median":11.296552,"eighty":19.802321,"marketCap":31859737395},{"date":"2025-04-07","current":7.63226,"twenty":7.153714,"median":11.273129,"eighty":19.804149,"marketCap":26178952124}],"updateTime":1744103918498}}}