HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CNOOC

17.000

+0.1400.83%

Volume:69.39M

Turnover:1.17B

Market Cap:808.01B

PE:5.51

High:17.020

Open:16.860

Low:16.720

Close:16.860

Loading ...

Overview Company News Filings

CNOOC's Chairman Steps Down

MT Newswires Live

CNOOC Ltd - Wang Dongjin Ceased to Serve as Chairman of Board

THOMSON REUTERS

CNOOC Ltd - Zhou Xinhuai, Vice Chairman of Board, Will Preside Over Work of Board

THOMSON REUTERS

Market Chatter: CNOOC Signs LNG Purchase Deal With ADNOC

MT Newswires Live

CNOOC Controlling Shareholder to Boost Ownership in Firm

MT Newswires Live

CNOOC Ltd - Plan to Increase Shareholdings in Company by Actual Controller

THOMSON REUTERS

BRIEF-CNOOC's Actual Controller To Increase Company Holdings

Market Chatter: CNOOC Discovers 100-Million-Tonne Oilfield in South China Sea

MT Newswires Live

CNOOC's Profit Rises 11% in 2024

MT Newswires Live

China CNOOC's 2024 net profit rises 11% on record output

Press Release: CNOOC Limited Announced Its 2024 Annual Results

BRIEF-CNOOC Posts FY Net Income Attributable RMB137,936 Million

CNOOC Ltd - Oil and Gas Production Reached 726.8 Million BOE in 2024

THOMSON REUTERS

Cnooc's Full-Year Profit Likely Rose 17% -- Earnings Preview

Those who invested in CNOOC (HKG:883) five years ago are up 320%

Simply Wall St.

Market Chatter: CNOOC to Launch Upgraded Refinery in Ningbo, China in June

MT Newswires Live

Asia Gasoil/Jet Fuel Tender Summary-China's WEPEC sells March jet fuel at discount

Asia Gasoil/Jet Fuel Tender Summary-China's WEPEC sells early March jet fuel at discount

Greater China Stocks Rise; Hong Kong Sees Largest Increase

Asia Gasoil/Jet Fuel Tender Summary-Indonesia's Pertamina seeks fifth March jet fuel cargo

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00883/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00883","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00883\",,,,,undefined,":{"symbol":"00883","market":"HK","secType":"STK","nameCN":"CNOOC","latestPrice":17,"timestamp":1745827737025,"preClose":16.86,"halted":0,"volume":69391421,"delay":0,"floatShares":44540000000,"shares":47530000000,"eps":3.0849895938346017,"marketStatus":"Closed","change":0.14,"latestTime":"04-28 16:08:57","open":16.86,"high":17.02,"low":16.72,"amount":1172712790,"amplitude":0.017794,"askPrice":17,"askSize":1017000,"bidPrice":16.98,"bidSize":23000,"shortable":3,"etf":0,"ttmEps":3.0842855258973105,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":5,"adr":0,"listingDate":983289600000,"exchange":"SEHK","adjPreClose":16.86,"dividendRate":0.082404,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":0.73847,"optionData":{"bulkOrders":[{"symbol":"CNC.HK","call":true,"expireDate":1748448000000,"strike":"17.50","timestamp":1745805971773,"price":0.24,"volume":1000,"amount":240000,"type":"*"},{"symbol":"CNC.HK","call":false,"expireDate":1750953600000,"strike":"16.50","timestamp":1745818276899,"price":0.66,"volume":283,"amount":186780,"type":"*"}]},"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CNC.HK","astockBrief":{"symbol":"600938","market":"SH","secType":"STK","nameCN":"Cnooc Limited","latestPrice":25.73,"timestamp":1745823600000,"preClose":25.29,"halted":0,"volume":35052500,"delay":0,"premium":"-37.88"},"impliedVol":0.2712,"impliedVolPercentile":0.3959},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00883\",,,,,undefined,":{"symbol":"00883","floatShares":44540000000,"roa":"11.31%","roe":"19.47%","lyrEps":3.085168,"volumeRatio":0.73847,"shares":47530000000,"dividePrice":1.399258,"high":17.02,"amplitude":0.017794,"preClose":16.86,"low":16.72,"week52Low":15.5,"pbRate":"1.02","psRate":"1.81","week52High":22.955,"institutionHeld":0,"latestPrice":17,"committee":-0.955769,"eps":3.0849895938346017,"divideRate":0.082404,"volume":69391421,"delay":0,"ttmEps":3.0842855258973105,"open":16.86,"prevYearClose":19.12,"prevWeekClose":16.86,"prevMonthClose":18.52,"prevQuarterClose":18.52,"fiveDayClose":16.82,"twentyDayClose":18.4,"sixtyDayClose":18.46,"earningDate":1745856000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00883\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529502653","title":"CNOOC's Chairman Steps Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2529502653","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529502653?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:06","pubTimestamp":1745409988,"startTime":"0","endTime":"0","summary":"Wang Dongjin has ceased to be CNOOC's (HKG:0883, SHA:600938) chairman and a non-executive director effective Wednesday due to a change in appointment, a same-day Hong Kong bourse filing said.Vice Chairman Zhou Xinhuai will preside over the work of the board until a new chairman is named.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["600938","00883"],"gpt_icon":0},{"id":"2529522789","title":"CNOOC Ltd - Wang Dongjin Ceased to Serve as Chairman of Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2529522789","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529522789?lang=en_us&edition=fundamental","pubTime":"2025-04-23 17:01","pubTimestamp":1745398869,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nFWN3R10XI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0516423174.USD","LU1242518931.SGD","LU0516422440.USD","LU1242518857.USD","LU0039217434.USD","LU0516423091.SGD","BK1238","LU1064131003.USD","80883","LU0531971595.HKD","LU2148510915.USD","LU0164880469.USD","LU0516422366.SGD","BK1610","00883","BK1521","LU1481107354.HKD","BK1589","LU0979878070.USD","600938","BK0274","BK1528","LU0228367735.SGD","LU0516422952.EUR","LU1064130708.USD","LU0164865239.USD","LU0871576103.HKD","LU0163747925.USD","LU0149721374.USD"],"gpt_icon":0},{"id":"2529227815","title":"CNOOC Ltd -  Zhou Xinhuai, Vice Chairman of Board, Will Preside Over Work of Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2529227815","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529227815?lang=en_us&edition=fundamental","pubTime":"2025-04-23 17:01","pubTimestamp":1745398869,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nFWN3R10XI:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1481107354.HKD","LU0979878070.USD","LU1242518931.SGD","BK1528","LU0163747925.USD","LU0228367735.SGD","LU0516422366.SGD","BK1238","LU1242518857.USD","LU0516422952.EUR","BK1610","LU1064131003.USD","LU0871576103.HKD","00883","BK0274","LU0164880469.USD","LU0164865239.USD","LU2148510915.USD","LU0531971595.HKD","80883","LU0516422440.USD","LU0516423174.USD","LU0516423091.SGD","LU0039217434.USD","LU0149721374.USD","LU1064130708.USD","600938","BK1589","BK1521"],"gpt_icon":0},{"id":"2529288855","title":"Market Chatter: CNOOC Signs LNG Purchase Deal With ADNOC","url":"https://stock-news.laohu8.com/highlight/detail?id=2529288855","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529288855?lang=en_us&edition=fundamental","pubTime":"2025-04-23 15:42","pubTimestamp":1745394159,"startTime":"0","endTime":"0","summary":"China National Offshore Oil Corporation  or CNOOC signed a deal to purchase liquefied natural gas from Abu Dhabi National Oil Corp or ADNOC as the Chinese LNG markets were affected by US tariffs, Reuters reported Monday, citing sources and a state media China Energy News.The deal follows ADNOC's two separate deals with ENN Natural Gas  and Zhenhua Oil, the report said.CNOOC and ADNOC did not immediately respond to Reuters request for comment, the report said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["80883","LU0871576103.HKD","LU0039217434.USD","BK0119","LU0149721374.USD","LU0228367735.SGD","LU0368265418.SGD","BK0188","LU0164865239.USD","LU0516422952.EUR","LU0531971595.HKD","600803","LU0163747925.USD","IE00B29SXK94.USD","BK0252","LU2460026573.USD","BK1521","LU1282651048.USD","LU0516423174.USD","BK0172","LU1064130708.USD","LU0516422440.USD","BK0077","LU0122376428.USD","LU0516422366.SGD","LU0048573561.USD","LU1242518931.SGD","LU0788109394.HKD","LU0251131958.USD","LU0742534661.SGD","BK0066","LU1481107354.HKD","LU2148510915.USD","BK1589","LU0630314457.HKD","LU0979878070.USD","BK1610","LU0314104364.USD","LU0345770308.USD","BK4144","BK0027","BK1238","LNG","BK1528","IE00B29SXL02.USD","00883","BK0274","600938","LU0345780950.USD","LU0164880469.USD"],"gpt_icon":1},{"id":"2525893308","title":"CNOOC Controlling Shareholder to Boost Ownership in Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2525893308","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525893308?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:17","pubTimestamp":1744111056,"startTime":"0","endTime":"0","summary":"CNOOC's (HKG:0883, SHA:600938) actual controller, China National Offshore Oil Corp., plans to boost its shareholding in the company by 2 billion yuan to 4 billion yuan in 12 months.The controlling shareholder currently owns 62.08% of CNOOC, according to a Tuesday filing with the Hong Kong bourse.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0149721374.USD","LU0979878070.USD","LU0516422440.USD","LU0516422952.EUR","00883","BK1589","80883","LU0871576103.HKD","LU0164865239.USD","BK0274","LU0531971595.HKD","LU1242518857.USD","BK1610","BK1238","LU0039217434.USD","LU1064130708.USD","LU0164880469.USD","600938","LU1242518931.SGD","LU0516423091.SGD","LU0163747925.USD","LU0516423174.USD","BK1528","LU2148510915.USD","LU0228367735.SGD","LU1064131003.USD","BK1521","LU1481107354.HKD","LU0516422366.SGD"],"gpt_icon":0},{"id":"2525578908","title":"CNOOC Ltd - Plan to Increase Shareholdings in Company by Actual Controller","url":"https://stock-news.laohu8.com/highlight/detail?id=2525578908","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525578908?lang=en_us&edition=fundamental","pubTime":"2025-04-08 16:52","pubTimestamp":1744102322,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM04J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0149721374.USD","LU0164865239.USD","BK1610","600938","LU0531971595.HKD","BK1238","LU0228367735.SGD","LU0516422440.USD","80883","BK0274","LU0979878070.USD","LU2148510915.USD","LU1064131003.USD","LU0516423174.USD","LU1064130708.USD","LU0163747925.USD","LU0516423091.SGD","LU0871576103.HKD","00883","LU0039217434.USD","LU1242518931.SGD","LU0516422366.SGD","LU0164880469.USD","LU1242518857.USD","LU0516422952.EUR","BK1589","BK1528","BK1521","LU1481107354.HKD"],"gpt_icon":0},{"id":"2525658854","title":"BRIEF-CNOOC's Actual Controller To Increase Company Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2525658854","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525658854?lang=en_us&edition=fundamental","pubTime":"2025-04-08 16:32","pubTimestamp":1744101138,"startTime":"0","endTime":"0","summary":"BRIEF-CNOOC's Actual Controller To Increase Company HoldingsApril 8  - CNOOC Ltd 600938.SS:SAYS ACTUAL CONTROLLER PLANS TO INCREASE COMPANY HOLDINGS BY 2-4 BILLION YUAN  Source textFurther company coverage: 600938.SS  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3N3QM0RK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0516423091.SGD","BK1610","LU0039217434.USD","LU0516423174.USD","80883","BK1238","00883","BK1528","LU1064131003.USD","LU0979878070.USD","LU1242518931.SGD","LU0163747925.USD","600938","LU0871576103.HKD","BK1521","BK1589","LU0531971595.HKD","LU0516422440.USD","LU2148510915.USD","LU0164880469.USD","LU0164865239.USD","LU1481107354.HKD","LU0516422952.EUR","BK0274","LU0516422366.SGD","LU0228367735.SGD","LU0149721374.USD","LU1064130708.USD","LU1242518857.USD"],"gpt_icon":0},{"id":"2524448137","title":"Market Chatter: CNOOC Discovers 100-Million-Tonne Oilfield in South China Sea","url":"https://stock-news.laohu8.com/highlight/detail?id=2524448137","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524448137?lang=en_us&edition=fundamental","pubTime":"2025-04-02 13:21","pubTimestamp":1743571267,"startTime":"0","endTime":"0","summary":"CNOOC  discovered a massive oilfield in the eastern South China Sea, Xinhua News Agency reported Monday.Huizhou 19-6, located 170 kilometers from Shenzhen at an average depth of 100 meters, has proven reserves of more than 100 million tonnes, according to the report.CNOOC said Huizhou 19-6 is China's first large-scale integrated clastic oilfield in deep to ultra-deep layers, Xinhua News wrote. Test drilling produced 413 barrels of crude oil and 68,000 cubic meters of gas daily.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00883","LU1242518931.SGD","LU0516422440.USD","LU0149721374.USD","BK1589","LU0871576103.HKD","LU0531971595.HKD","LU0164880469.USD","BK1610","BK1528","80883","BK1521","LU0228367735.SGD","LU1064131003.USD","LU0516422952.EUR","LU0163747925.USD","LU0516423174.USD","LU0516422366.SGD","BK1238","LU0979878070.USD","600938","BK0274","LU1064130708.USD","LU2148510915.USD","LU0516423091.SGD","LU1481107354.HKD","LU0164865239.USD","LU0039217434.USD","LU1242518857.USD"],"gpt_icon":1},{"id":"2522378358","title":"CNOOC's Profit Rises 11% in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2522378358","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522378358?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:39","pubTimestamp":1743071980,"startTime":"0","endTime":"0","summary":"CNOOC  recorded an 11% rise in attributable profit in 2024 to 137.9 billion yuan from 123.8 billion yuan a year prior, a Wednesday filing with the Hong Kong bourse said.Earnings per share were 2.90 yuan in the year, up from 2.60 yuan in 2023.The oil and gas company's revenue rose by 0.9% to 420.5 billion yuan in the period from 416.6 billion yuan a year prior, mainly due to the combined impact of a higher oil and gas sales volume and a lower international oil price.The firm attributed the higher revenue mainly to an increase in reserves and production, a boost in quality and efficiency, and significant results in value creation.The firm proposed a final dividend of HK$0.66 per share for the year.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0516422366.SGD","BK1521","LU0516422440.USD","LU0039217434.USD","BK0274","LU0164880469.USD","80883","LU0516422952.EUR","BK1528","LU0531971595.HKD","LU0871576103.HKD","LU1064130708.USD","LU0516423174.USD","LU0149721374.USD","LU0228367735.SGD","LU0163747925.USD","00883","LU1242518931.SGD","LU1242518857.USD","LU1481107354.HKD","LU2148510915.USD","BK1238","600938","BK1610","LU0979878070.USD","LU1064131003.USD","LU0516423091.SGD","LU0164865239.USD","BK1589"],"gpt_icon":1},{"id":"2522034778","title":"China CNOOC's 2024 net profit rises 11% on record output","url":"https://stock-news.laohu8.com/highlight/detail?id=2522034778","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522034778?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:16","pubTimestamp":1743066968,"startTime":"0","endTime":"0","summary":"China CNOOC's 2024 net profit rises 11% on record output   SINGAPORE, March 27 (Reuters) - China's CNOOC Ltd 0883.HK 600938.SS posted a rise of 11.4% in 2024 net profit on record output despite weaker","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3N3QA0PC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0025","BK1528","LU0516422440.USD","BK0010","BK0176","LU0516423091.SGD","LU1242518857.USD","80883","LU1481107354.HKD","LU0516422366.SGD","LU0871576103.HKD","BK0000","LU1515016050.SGD","BK1238","LU0163747925.USD","LU0164865239.USD","BK0183","BK0188","LU0149721374.USD","BK0028","LU0039217434.USD","LU1781817850.SGD","LU2148510915.USD","LU1051768304.USD","BK0006","BK1521","BK0196","LU0164880469.USD","LU1242518931.SGD","LU1064130708.USD","LU0651946864.USD","LU0228367735.SGD","00883","LU0516423174.USD","BK1610","BK0015","LU1580142542.USD","BK1589","LU0531971595.HKD","LU0979878070.USD","LU0516422952.EUR","BK0274","600028","BK0012","LU1064131003.USD","600938"],"gpt_icon":1},{"id":"2522341440","title":"Press Release: CNOOC Limited Announced Its 2024 Annual Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2522341440","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522341440?lang=en_us&edition=fundamental","pubTime":"2025-03-27 16:41","pubTimestamp":1743064860,"startTime":"0","endTime":"0","summary":"HONG KONG, March 27, 2025 /PRNewswire/ -- CNOOC Limited  announced today its 2024 annual results for the year ended December 31, 2024.-- Reserves and production both grew by over 7% and net profit attributable. CNOOC Limited continued to capture high-quality growth over 2024. Despite the challenging macroeconomic trends, CNOOC Limited stuck to its strategy of increasing reserves and production while strictly controlling costs. The Company's capability of value creation has been enhanced and breakthroughs in technological innovation and green development have been attained.CNOOC Limited accelerated the development of new quality productive forces, which had remarkably enhanced its operational efficiency. Asia's first cylindrical FPSO, Haikui-1, and Asia's tallest deepwater jacket platform, Haiji-2, were put into operation. This combination created a new model for deepwater oil and gas fields development, and enabled efficient and cost-effective extraction of oil and gas resources. Digit","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0516423174.USD","LU0979878070.USD","LU0871576103.HKD","LU0516422952.EUR","BK1238","BK1521","LU0149721374.USD","BK1528","LU1242518931.SGD","LU0516423091.SGD","LU1481107354.HKD","00883","80883","LU0039217434.USD","BK1589","LU1242518857.USD","LU0163747925.USD","LU0531971595.HKD","BK1610","LU0164880469.USD","LU0228367735.SGD","LU0516422366.SGD","LU0164865239.USD","LU0516422440.USD"],"gpt_icon":0},{"id":"2522341126","title":"BRIEF-CNOOC Posts FY Net Income Attributable RMB137,936 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522341126","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522341126?lang=en_us&edition=fundamental","pubTime":"2025-03-27 16:39","pubTimestamp":1743064752,"startTime":"0","endTime":"0","summary":"BRIEF-CNOOC Posts FY Net Income Attributable RMB137,936 MillionMarch 27  - CNOOC Ltd 600938.SS:FY OPERATING EXPENSES RMB 38,227 MILLIONOUTLOOK FY CAPEX RMB 125,000-135,000 MILLION2024 FINAL DIVIDEND OF HK$0.66 PER SHAREFY NET INCOME ATTRIBUTABLE RMB 137,936 MILLIONFY REVENUE RMB 420,506 MILLIONOIL AND GAS PRODUCTION REACHED 726.8 MILLION BOE IN 2024Further company coverage: 600938.SS ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nPLX7E47BD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0164865239.USD","LU0516423091.SGD","LU0516423174.USD","BK1589","BK1610","LU0149721374.USD","LU1064130708.USD","LU1481107354.HKD","LU0516422440.USD","LU0979878070.USD","BK1528","BK1521","LU0164880469.USD","LU1064131003.USD","LU2148510915.USD","600938","LU0871576103.HKD","LU0163747925.USD","BK1238","BK0274","LU0516422366.SGD","LU0516422952.EUR","00883","80883","LU1242518857.USD","LU0228367735.SGD","LU1242518931.SGD","LU0039217434.USD","LU0531971595.HKD"],"gpt_icon":1},{"id":"2522418703","title":"CNOOC Ltd - Oil and Gas Production Reached 726.8 Million BOE in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2522418703","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522418703?lang=en_us&edition=fundamental","pubTime":"2025-03-27 16:32","pubTimestamp":1743064357,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nPLX7E47BD:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1064131003.USD","600938","LU0516422952.EUR","LU0979878070.USD","LU0163747925.USD","LU1242518857.USD","LU2148510915.USD","LU0516423174.USD","LU0516423091.SGD","LU1481107354.HKD","80883","BK1589","BK0274","LU0164880469.USD","LU1064130708.USD","00883","BK1238","LU0871576103.HKD","BK1610","LU0039217434.USD","LU0531971595.HKD","LU0164865239.USD","LU1242518931.SGD","LU0228367735.SGD","LU0149721374.USD","LU0516422366.SGD","BK1521","BK1528","LU0516422440.USD"],"gpt_icon":0},{"id":"2522617248","title":"Cnooc's Full-Year Profit Likely Rose 17% -- Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2522617248","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522617248?lang=en_us&edition=fundamental","pubTime":"2025-03-26 11:23","pubTimestamp":1742959380,"startTime":"0","endTime":"0","summary":"Cnooc is scheduled to report results for 2024 on Thursday. Here is what you need to know:. NET PROFIT: The Chinese oil-and-gas producer's annual net profit is expected at 144.86 billion yuan, equivalent to $19.96 billion, according to the consensus estimate of analysts polled by Visible Alpha. That would be 17% higher than the previous year.REVENUE: Cnooc's revenue likely rose 7.9% to 449.58 billion yuan last year, according to Visible Alpha.Its Hong Kong-listed shares fell 1.5% in the fourth quarter, compared with the benchmark Hang Seng Index's 5.1% loss. Concerns about softer Chinese oil demand have partly been driven by the country's economic woes, which have weighed on market sentiment. The stock is down about 2.8% this year.--DIVIDEND: Cnooc has said it will raise its dividend payout ratio to 45% for 2025-2027 from the current 40%, DBS Group Research analysts wrote in a note. That signals that the company is confident about its earnings outlook and operating cash flow, they said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00883"],"gpt_icon":1},{"id":"2519074550","title":"Those who invested in CNOOC (HKG:883) five years ago are up 320%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519074550","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519074550?lang=en_us&edition=fundamental","pubTime":"2025-03-13 07:07","pubTimestamp":1741820850,"startTime":"0","endTime":"0","summary":"When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could lose...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/1032000-choice1-main-header/1585186548616","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1032000-choice1-main-header/1585186548616"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/energy/hkg-883/cnooc-shares/news/those-who-invested-in-cnooc-hkg883-five-years-ago-are-up-320","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1610","BK1589","LU0531971595.HKD","80883","BK1528","LU0516422366.SGD","00883","LU1481107354.HKD","LU0516423091.SGD","LU0228367735.SGD","LU0164880469.USD","BK1238","LU0516422440.USD","LU0871576103.HKD","LU0516422952.EUR","LU0163747925.USD","LU0516423174.USD","BK1521","LU0979878070.USD","LU0039217434.USD","LU1242518931.SGD","LU0149721374.USD","LU0164865239.USD","LU1242518857.USD"],"gpt_icon":1},{"id":"2517966074","title":"Market Chatter: CNOOC to Launch Upgraded Refinery in Ningbo, China in June","url":"https://stock-news.laohu8.com/highlight/detail?id=2517966074","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517966074?lang=en_us&edition=fundamental","pubTime":"2025-03-05 15:25","pubTimestamp":1741159554,"startTime":"0","endTime":"0","summary":"CNOOC  is set to launch an upgraded refinery complex in Ningbo, China by around June, Reuters reported Tuesday, citing industry sources.The complex, part of a 20 billion yuan expansion program, is located on Daxie Island, Reuters said.It consists of more than a dozen newly installed facilities, including a 120,000-barrel-per-day crude unit, a 3.2 million-metric-ton-per-year catalytic tracker, a 2-million-ton-per-year hydrocracker, a 2.4 million-ton-per-year continuous reformer and two 450,000-ton-per-year polypropylene units, the report said, citing a tender document.The upgrade will boost the Daxie plant's capacity by 50% to 240,000 barrels per day, and CNOOC's total crude capacity to around 1 million barrels per day, the report said, citing unnamed industry sources.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00883","600938"],"gpt_icon":1},{"id":"2516618754","title":"Asia Gasoil/Jet Fuel Tender Summary-China's WEPEC sells March jet fuel at discount","url":"https://stock-news.laohu8.com/highlight/detail?id=2516618754","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516618754?lang=en_us&edition=fundamental","pubTime":"2025-03-04 11:22","pubTimestamp":1741058521,"startTime":"0","endTime":"0","summary":"Asia Gasoil/Jet Fuel Tender Summary-China's WEPEC sells March jet fuel at discountSINGAPORE, March 4 (Reuters) - For spot tender news stories, click HOIL-O/TEND-O For Naphtha tenders: NAP/TENDA  Gasol","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL2N3PN05Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0531971595.HKD","LU0516422952.EUR","LU0516422440.USD","LU0516423174.USD","LU1064131003.USD","600938","BK1238","LU0164865239.USD","BK0274","BK1528","LU0163747925.USD","BK1610","LU0039217434.USD","LU0871576103.HKD","LU0164880469.USD","LU1242518857.USD","LU0516423091.SGD","BK1589","BK1521","LU0516422366.SGD","LU0149721374.USD","LU1242518931.SGD","LU0228367735.SGD","00883","80883","LU2148510915.USD","LU0979878070.USD","LU1064130708.USD","LU1481107354.HKD"],"gpt_icon":0},{"id":"2514344884","title":"Asia Gasoil/Jet Fuel Tender Summary-China's WEPEC sells early March jet fuel at discount","url":"https://stock-news.laohu8.com/highlight/detail?id=2514344884","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514344884?lang=en_us&edition=fundamental","pubTime":"2025-02-26 17:41","pubTimestamp":1740562910,"startTime":"0","endTime":"0","summary":"Asia Gasoil/Jet Fuel Tender Summary-China's WEPEC sells early March jet fuel at discountSINGAPORE, Feb 26 (Reuters) - For spot tender news stories, click HOIL-O/TEND-O For Naphtha tenders: NAP/TENDA  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL2N3PH0E0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0516423174.USD","LU1242518931.SGD","LU0516422440.USD","LU1242518857.USD","LU0039217434.USD","LU0516423091.SGD","BK1238","LU1064131003.USD","80883","LU0531971595.HKD","LU2148510915.USD","LU0164880469.USD","LU0516422366.SGD","BK1610","00883","BK1521","LU1481107354.HKD","BK1589","LU0979878070.USD","600938","BK0274","BK1528","LU0228367735.SGD","LU0516422952.EUR","LU1064130708.USD","LU0164865239.USD","LU0871576103.HKD","LU0163747925.USD","LU0149721374.USD"],"gpt_icon":0},{"id":"2514488390","title":"Greater China Stocks Rise; Hong Kong Sees Largest Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2514488390","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514488390?lang=en_us&edition=fundamental","pubTime":"2025-02-26 16:30","pubTimestamp":1740558600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Hong Kong's Hang Seng Index gained 3.3% to 23787.93, and China's Shanghai Composite Index gained 1.0% to 3380.21. The Taiwan Taiex index rose 0.5% to 23402.55.Among Hang Seng constituents, Longfor Group Holdings Ltd. was the biggest gainer during the session, surging 11%, and Budweiser Brewing Co. APAC Ltd. surged 10%. Meituan rounded out the top three movers on Wednesday, as shares surged 9.8%.CSPC Pharmaceutical Group Ltd. posted the largest decline among companies on the Hang Seng, falling 4.2%, followed by shares of China Mobile Ltd., which fell 1.4%. Shares of CNOOC Ltd. fell 1.2%.Among large mainland China stocks, Chengdu Sino-Microelectronics Technology Co. Ltd. A was the biggest gainer during the session, surging 20%, and Zhiyang Innovation Technology Co. Ltd. A surged 17%. Kontour  Medical Technology Co. Ltd. A rounded out the top three movers on Wednesday, as shares surged 16%.In Ta","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0880133367.SGD","LU1188198961.HKD","IE00B031HY20.USD","BK1142","LU1048588211.SGD","LU1226287529.USD","SG9999004220.SGD","BK1152","LU0572944931.SGD","LU1770034418.SGD","00883","LU1226288170.HKD","00960","LU0348805143.USD","LU1048596156.SGD","LU1634259391.SGD","LU0149721374.USD","LU1251922891.USD","BK0259","IMOS","IE0008368742.USD","603950","80883","LU0762542818.HKD","LU1023057109.AUD","LU0455707207.USD","LU0314109678.HKD","LU0577902454.USD","LU2125910500.SGD","LU0043850808.USD","LU0348788117.USD","600841","LU0499858602.USD","00941","LU0588545730.USD","LU1152091168.USD","LU0463099449.HKD","01876","IE0034224299.USD","LU0143863198.USD","LU1807302812.USD","688191","01093","LU0164880469.USD","LU0048580855.USD","LU1303224171.USD","LU0871576103.HKD","603800"],"gpt_icon":1},{"id":"2513794497","title":"Asia Gasoil/Jet Fuel Tender Summary-Indonesia's Pertamina seeks fifth March jet fuel cargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2513794497","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513794497?lang=en_us&edition=fundamental","pubTime":"2025-02-24 12:52","pubTimestamp":1740372720,"startTime":"0","endTime":"0","summary":"Asia Gasoil/Jet Fuel Tender Summary-Indonesia's Pertamina seeks fifth March jet fuel cargoSINGAPORE, Feb 24 (Reuters) - For spot tender news stories, click HOIL-O/TEND-O For Naphtha tenders: NAP/TENDA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL2N3PF03O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064130708.USD","LU0149721374.USD","LU0164865239.USD","BK1238","LU1481107354.HKD","LU2148510915.USD","LU0516423174.USD","LU1242518857.USD","LU0516422440.USD","00883","LU0516422366.SGD","LU0871576103.HKD","BK1610","LU0531971595.HKD","BK0274","600938","LU1064131003.USD","LU1242518931.SGD","80883","LU0516423091.SGD","LU0039217434.USD","BK1528","BK1589","BK1521","LU0979878070.USD","LU0163747925.USD","LU0164880469.USD","LU0228367735.SGD","LU0516422952.EUR"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":96,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00883\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"00883","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"00883","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-10-28","symbol":"00883","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730044800000,"reportTimeType":"","actualEps":null},{"date":"2024-09-12","symbol":"00883","amount":0.74,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-13","defaultRemindTime":1726104600000,"name":"中国海洋石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-09-13","currency":"HKD","dateTimestamp":1726070400000,"payDate":"2024-10-18"},{"market":"HK","date":"2024-08-28","symbol":"00883","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00883\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-04","recordDate":"2015-06-05","paymentDate":"2015-07-03","value":0.32,"currency":"HKD"},{"executeDate":"2015-09-10","recordDate":"2015-09-11","paymentDate":"2015-10-13","value":0.25,"currency":"HKD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-19","value":0.25,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-10-13","value":0.12,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-07-18","value":0.23,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00883\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.619,"hold":0.0476,"sell":0.0476,"strongSell":0,"meanLabel":"BUY","meanPercent":0.619,"analysts":21,"updateTime":1737907200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00883\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00883","date":"2025-04-25","current":5.662523,"percent":0.404878,"low":3.253806,"twenty":4.322878,"median":5.936139,"eighty":7.292304,"high":13.69042,"avg":6.215364,"sd":2.301575,"marketCap":831429784856},"quantilePoints":[{"date":"2020-04-29","current":5.869821,"twenty":5.54542,"median":7.7725,"eighty":9.000588,"marketCap":392451138099},{"date":"2020-05-08","current":5.826754,"twenty":5.54542,"median":7.665808,"eighty":8.98301,"marketCap":389772290740},{"date":"2020-05-15","current":5.642146,"twenty":5.571699,"median":7.397244,"eighty":8.965401,"marketCap":375931579385},{"date":"2020-05-22","current":5.794786,"twenty":5.586572,"median":6.243245,"eighty":8.855738,"marketCap":384861070582},{"date":"2020-05-29","current":5.81072,"twenty":5.589332,"median":6.096561,"eighty":8.715148,"marketCap":385307545141},{"date":"2020-06-05","current":6.236565,"twenty":5.596197,"median":6.117927,"eighty":8.649422,"marketCap":416560764330},{"date":"2020-06-12","current":5.902904,"twenty":5.616926,"median":6.138326,"eighty":8.627306,"marketCap":394237036338},{"date":"2020-06-19","current":5.958892,"twenty":5.636529,"median":6.102528,"eighty":8.613484,"marketCap":398701781937},{"date":"2020-06-26","current":5.810676,"twenty":5.659996,"median":6.086344,"eighty":8.598469,"marketCap":388432867060},{"date":"2020-07-03","current":6.001795,"twenty":5.686778,"median":6.019628,"eighty":8.583003,"marketCap":401827103856},{"date":"2020-07-10","current":5.727114,"twenty":5.68827,"median":6.006351,"eighty":8.57843,"marketCap":387093443381},{"date":"2020-07-17","current":5.678458,"twenty":5.68827,"median":5.994177,"eighty":8.562472,"marketCap":384414596022},{"date":"2020-07-24","current":5.641181,"twenty":5.680121,"median":5.954442,"eighty":8.553409,"marketCap":380396324983},{"date":"2020-07-31","current":5.397622,"twenty":5.646734,"median":5.942309,"eighty":8.531358,"marketCap":366109139068},{"date":"2020-08-07","current":5.582491,"twenty":5.630411,"median":5.933171,"eighty":8.494124,"marketCap":379056901304},{"date":"2020-08-14","current":5.889911,"twenty":5.630411,"median":5.925359,"eighty":8.43808,"marketCap":400934154736},{"date":"2020-08-21","current":8.729251,"twenty":5.634655,"median":5.925823,"eighty":8.531358,"marketCap":402273578415},{"date":"2020-08-28","current":8.411691,"twenty":5.641374,"median":5.933951,"eighty":8.562472,"marketCap":390665239860},{"date":"2020-09-04","current":8.009636,"twenty":5.646734,"median":5.945432,"eighty":8.553409,"marketCap":373252732026},{"date":"2020-09-11","current":7.761797,"twenty":5.665907,"median":5.958892,"eighty":8.535143,"marketCap":362090868030},{"date":"2020-09-18","current":7.857888,"twenty":5.669465,"median":5.996325,"eighty":8.52064,"marketCap":370127410107},{"date":"2020-09-25","current":7.108671,"twenty":5.672149,"median":6.010907,"eighty":8.495981,"marketCap":332177072520},{"date":"2020-09-30","current":7.084434,"twenty":5.676881,"median":6.045964,"eighty":8.467425,"marketCap":332623547080},{"date":"2020-10-09","current":7.17137,"twenty":5.685108,"median":6.086344,"eighty":8.450476,"marketCap":341553038277},{"date":"2020-10-16","current":6.827321,"twenty":5.686797,"median":6.110228,"eighty":8.419077,"marketCap":325033479563},{"date":"2020-10-23","current":7.181938,"twenty":5.688122,"median":6.139309,"eighty":8.399077,"marketCap":342445987397},{"date":"2020-10-30","current":6.591008,"twenty":5.691862,"median":6.236565,"eighty":8.380506,"marketCap":314318090127},{"date":"2020-11-06","current":6.764693,"twenty":5.699628,"median":6.311172,"eighty":8.350681,"marketCap":326372903243},{"date":"2020-11-13","current":7.896305,"twenty":5.706546,"median":6.37851,"eighty":8.329283,"marketCap":381289274103},{"date":"2020-11-20","current":8.040056,"twenty":5.709457,"median":6.588297,"eighty":8.287772,"marketCap":390665239860},{"date":"2020-11-27","current":8.703603,"twenty":5.713703,"median":6.719942,"eighty":8.402231,"marketCap":421918459048},{"date":"2020-12-04","current":6.76683,"twenty":5.721995,"median":6.765762,"eighty":8.380506,"marketCap":330391174281},{"date":"2020-12-11","current":6.370577,"twenty":5.72661,"median":6.719942,"eighty":8.350681,"marketCap":310299819088},{"date":"2020-12-18","current":6.634809,"twenty":5.727959,"median":6.613482,"eighty":8.329283,"marketCap":323694055884},{"date":"2020-12-24","current":6.71025,"twenty":5.732725,"median":6.640765,"eighty":8.29975,"marketCap":327712326922},{"date":"2020-12-31","current":6.56129,"twenty":5.740501,"median":6.640765,"eighty":8.262779,"marketCap":320568733965},{"date":"2021-01-08","current":6.448388,"twenty":6.421482,"median":6.572758,"eighty":6.691192,"marketCap":317889886606},{"date":"2021-01-15","current":7.337302,"twenty":6.474728,"median":6.592521,"eighty":6.905731,"marketCap":361197918910},{"date":"2021-01-22","current":7.077262,"twenty":6.533689,"median":6.745487,"eighty":7.436414,"marketCap":348250156675},{"date":"2021-01-29","current":6.85725,"twenty":6.568171,"median":6.869544,"eighty":7.367346,"marketCap":340213614598},{"date":"2021-02-05","current":7.713363,"twenty":6.578512,"median":7.067136,"eighty":7.482364,"marketCap":380396324983},{"date":"2021-02-11","current":7.874086,"twenty":6.590486,"median":7.124717,"eighty":7.649345,"marketCap":388879341620},{"date":"2021-02-19","current":8.955013,"twenty":6.613153,"median":7.31493,"eighty":7.746617,"marketCap":442456288801},{"date":"2021-02-26","current":8.377026,"twenty":6.673093,"median":7.39835,"eighty":8.301715,"marketCap":412988967852},{"date":"2021-03-05","current":8.452553,"twenty":6.76784,"median":7.497284,"eighty":8.359416,"marketCap":415667815211},{"date":"2021-03-12","current":8.167244,"twenty":6.858202,"median":7.648716,"eighty":8.441603,"marketCap":400934154736},{"date":"2021-03-19","current":7.60589,"twenty":6.865025,"median":7.655668,"eighty":8.415883,"marketCap":373252732026},{"date":"2021-03-26","current":12.654175,"twenty":6.895924,"median":7.653764,"eighty":8.441603,"marketCap":375038630265},{"date":"2021-04-01","current":12.249425,"twenty":6.97131,"median":7.734146,"eighty":8.660195,"marketCap":362090868030},{"date":"2021-04-09","current":11.92103,"twenty":7.028806,"median":7.874086,"eighty":8.926607,"marketCap":353161376833},{"date":"2021-04-16","current":12.656792,"twenty":7.073212,"median":7.98783,"eighty":9.279318,"marketCap":376378053945},{"date":"2021-04-23","current":12.250779,"twenty":7.105735,"median":8.133629,"eighty":11.962578,"marketCap":365216189949},{"date":"2021-04-30","current":12.289977,"twenty":7.139904,"median":8.216576,"eighty":12.163665,"marketCap":367895037308},{"date":"2021-05-07","current":12.922171,"twenty":7.248969,"median":8.277471,"eighty":12.242725,"marketCap":389325816180},{"date":"2021-05-14","current":12.752644,"twenty":7.328353,"median":8.333,"eighty":12.269832,"marketCap":383968121462},{"date":"2021-05-21","current":12.511937,"twenty":7.356097,"median":8.4356,"eighty":12.3023,"marketCap":376824528504},{"date":"2021-05-28","current":12.477934,"twenty":7.387601,"median":8.624997,"eighty":12.46636,"marketCap":379503375864},{"date":"2021-06-04","current":12.56687,"twenty":7.400506,"median":8.80903,"eighty":12.522879,"marketCap":380396324983},{"date":"2021-06-11","current":13.482345,"twenty":7.436414,"median":9.012009,"eighty":12.575056,"marketCap":408077747693},{"date":"2021-06-18","current":12.878741,"twenty":7.477391,"median":9.190815,"eighty":12.621771,"marketCap":386646968821},{"date":"2021-06-25","current":13.69042,"twenty":7.501902,"median":11.846485,"eighty":12.665089,"marketCap":410756595052},{"date":"2021-07-02","current":13.29699,"twenty":7.520375,"median":11.972964,"eighty":12.822142,"marketCap":398255307377},{"date":"2021-07-09","current":12.54931,"twenty":7.584208,"median":12.149841,"eighty":12.862066,"marketCap":375485104825},{"date":"2021-07-16","current":12.116824,"twenty":7.60589,"median":12.161034,"eighty":12.860063,"marketCap":362537342590},{"date":"2021-07-23","current":12.07322,"twenty":7.621799,"median":12.116824,"eighty":12.822142,"marketCap":361197918910},{"date":"2021-07-30","current":11.452719,"twenty":7.645574,"median":12.077904,"eighty":12.815726,"marketCap":343785411076},{"date":"2021-08-06","current":12.061918,"twenty":7.651859,"median":12.024899,"eighty":12.752644,"marketCap":361197918910},{"date":"2021-08-13","current":12.298626,"twenty":7.655668,"median":12.048075,"eighty":12.667163,"marketCap":368787986427},{"date":"2021-08-20","current":6.145502,"twenty":7.651859,"median":12.034232,"eighty":12.656792,"marketCap":352714902273},{"date":"2021-08-27","current":5.994617,"twenty":7.584208,"median":12.021743,"eighty":12.654175,"marketCap":345571309316},{"date":"2021-09-03","current":5.961215,"twenty":7.412411,"median":11.92103,"eighty":12.647868,"marketCap":343785411076},{"date":"2021-09-10","current":6.231635,"twenty":7.31493,"median":11.765928,"eighty":12.626213,"marketCap":360304969790},{"date":"2021-09-17","current":6.25012,"twenty":7.067136,"median":11.668767,"eighty":12.604005,"marketCap":360304969790},{"date":"2021-09-24","current":6.24723,"twenty":6.86106,"median":11.628145,"eighty":12.58528,"marketCap":360304969790},{"date":"2021-09-30","current":6.712469,"twenty":6.755847,"median":11.608547,"eighty":12.580547,"marketCap":388432867060},{"date":"2021-10-08","current":6.867092,"twenty":6.755847,"median":11.565698,"eighty":12.572327,"marketCap":397362358257},{"date":"2021-10-15","current":6.692753,"twenty":6.725888,"median":10.432396,"eighty":12.565898,"marketCap":387539917941},{"date":"2021-10-22","current":6.545521,"twenty":6.700639,"median":9.101447,"eighty":12.560867,"marketCap":381735748663},{"date":"2021-10-29","current":6.58477,"twenty":6.640304,"median":8.931341,"eighty":12.553027,"marketCap":383075172342},{"date":"2021-11-05","current":6.252137,"twenty":6.583317,"median":8.660195,"eighty":12.545844,"marketCap":364323240829},{"date":"2021-11-12","current":6.218835,"twenty":6.552521,"median":8.449078,"eighty":12.53385,"marketCap":363876766269},{"date":"2021-11-19","current":6.189441,"twenty":6.506163,"median":8.377026,"eighty":12.522879,"marketCap":361644393470},{"date":"2021-11-26","current":5.943018,"twenty":6.449093,"median":8.281329,"eighty":12.517803,"marketCap":347357207555},{"date":"2021-12-03","current":5.878677,"twenty":6.377835,"median":8.225989,"eighty":12.508739,"marketCap":344231885636},{"date":"2021-12-10","current":5.891492,"twenty":6.313948,"median":8.150437,"eighty":12.496345,"marketCap":345571309316},{"date":"2021-12-17","current":6.002205,"twenty":6.253644,"median":8.000472,"eighty":12.482143,"marketCap":351821953153},{"date":"2021-12-24","current":6.163892,"twenty":6.237873,"median":7.908273,"eighty":12.46636,"marketCap":361644393470},{"date":"2021-12-31","current":6.097361,"twenty":6.216446,"median":7.734146,"eighty":12.448373,"marketCap":358519071551},{"date":"2022-01-07","current":6.547441,"twenty":6.131969,"median":6.218484,"eighty":6.440404,"marketCap":383521646902},{"date":"2022-01-14","current":6.997154,"twenty":6.171039,"median":6.451306,"eighty":6.712052,"marketCap":410756595052},{"date":"2022-01-21","current":7.041878,"twenty":6.206868,"median":6.53085,"eighty":7.050365,"marketCap":414328391531},{"date":"2022-01-28","current":7.105543,"twenty":6.236682,"median":6.978061,"eighty":7.087301,"marketCap":417007238890},{"date":"2022-02-04","current":7.23081,"twenty":6.248814,"median":6.997656,"eighty":7.105491,"marketCap":424150831848},{"date":"2022-02-11","current":7.558056,"twenty":6.392313,"median":7.041878,"eighty":7.157871,"marketCap":444242187040},{"date":"2022-02-18","current":7.460646,"twenty":6.510299,"median":7.076472,"eighty":7.446356,"marketCap":440670390562},{"date":"2022-02-25","current":7.389516,"twenty":6.512541,"median":7.105491,"eighty":7.493472,"marketCap":437545068643},{"date":"2022-03-04","current":7.854007,"twenty":6.53085,"median":7.119058,"eighty":7.541304,"marketCap":465226491353},{"date":"2022-03-11","current":7.390308,"twenty":6.547441,"median":7.23081,"eighty":7.565363,"marketCap":437098594083},{"date":"2022-03-18","current":7.457788,"twenty":6.767758,"median":7.187784,"eighty":7.558056,"marketCap":439330966882},{"date":"2022-03-25","current":7.775782,"twenty":6.956639,"median":7.345376,"eighty":7.603414,"marketCap":458082898395},{"date":"2022-04-01","current":5.641213,"twenty":6.547441,"median":7.288093,"eighty":7.608554,"marketCap":488443168464},{"date":"2022-04-08","current":6.009878,"twenty":6.486702,"median":7.187784,"eighty":7.604442,"marketCap":520589336773},{"date":"2022-04-14","current":6.315759,"twenty":6.252476,"median":7.139514,"eighty":7.58294,"marketCap":546180591175},{"date":"2022-04-22","current":6.124276,"twenty":6.201059,"median":7.111251,"eighty":7.56772,"marketCap":519722015824},{"date":"2022-04-29","current":4.970861,"twenty":6.118575,"median":7.089199,"eighty":7.56244,"marketCap":530116456140},{"date":"2022-05-06","current":4.869539,"twenty":6.046784,"median":7.06691,"eighty":7.557362,"marketCap":514997270225},{"date":"2022-05-13","current":4.849082,"twenty":6.009878,"median":7.041878,"eighty":7.554584,"marketCap":503657880789},{"date":"2022-05-20","current":4.99731,"twenty":5.728389,"median":6.997656,"eighty":7.541304,"marketCap":526336659661},{"date":"2022-05-27","current":5.432246,"twenty":5.50212,"median":6.956639,"eighty":7.530088,"marketCap":571649471808},{"date":"2022-06-02","current":5.421257,"twenty":5.465858,"median":6.547441,"eighty":7.51391,"marketCap":573554970047},{"date":"2022-06-10","current":5.158761,"twenty":5.430048,"median":6.51142,"eighty":7.505667,"marketCap":542114249097},{"date":"2022-06-17","current":4.774141,"twenty":5.162708,"median":6.376462,"eighty":7.503319,"marketCap":501146036951},{"date":"2022-06-24","current":4.456878,"twenty":5.042634,"median":6.251866,"eighty":7.495376,"marketCap":469705316002},{"date":"2022-06-30","current":4.690963,"twenty":4.998626,"median":6.203964,"eighty":7.473776,"marketCap":493524043994},{"date":"2022-07-08","current":4.473544,"twenty":4.916196,"median":6.13641,"eighty":7.458931,"marketCap":471134439681},{"date":"2022-07-15","current":4.25515,"twenty":4.853024,"median":6.106067,"eighty":7.454793,"marketCap":443981089770},{"date":"2022-07-22","current":4.49418,"twenty":4.794475,"median":6.035254,"eighty":7.448932,"marketCap":469228941442},{"date":"2022-07-29","current":4.55706,"twenty":4.744127,"median":6.0104,"eighty":7.438764,"marketCap":476374559840},{"date":"2022-08-05","current":4.344831,"twenty":4.677141,"median":5.852639,"eighty":7.407666,"marketCap":453032206407},{"date":"2022-08-12","current":4.562479,"twenty":4.589161,"median":5.727151,"eighty":7.389833,"marketCap":476374559840},{"date":"2022-08-19","current":4.461134,"twenty":4.56346,"median":5.601195,"eighty":7.363032,"marketCap":461130573925},{"date":"2022-08-26","current":4.100322,"twenty":4.554454,"median":5.516655,"eighty":7.276636,"marketCap":509720779028},{"date":"2022-09-02","current":4.030488,"twenty":4.521336,"median":5.488008,"eighty":7.214959,"marketCap":499240538712},{"date":"2022-09-09","current":3.771789,"twenty":4.48317,"median":5.443824,"eighty":7.184462,"marketCap":465417944963},{"date":"2022-09-16","current":3.926302,"twenty":4.463574,"median":5.351522,"eighty":7.165853,"marketCap":480007261278},{"date":"2022-09-23","current":4.058138,"twenty":4.454181,"median":5.163695,"eighty":7.143185,"marketCap":486600843376},{"date":"2022-09-30","current":3.727815,"twenty":4.434261,"median":5.119795,"eighty":7.119478,"marketCap":447846619919},{"date":"2022-10-07","current":3.922157,"twenty":4.401544,"median":5.039976,"eighty":7.114677,"marketCap":471167007141},{"date":"2022-10-14","current":3.868102,"twenty":4.357431,"median":4.999504,"eighty":7.105533,"marketCap":459744776665},{"date":"2022-10-21","current":4.011699,"twenty":4.268696,"median":4.964317,"eighty":7.102233,"marketCap":473546638490},{"date":"2022-10-28","current":3.402095,"twenty":4.136273,"median":4.914941,"eighty":7.088566,"marketCap":464869730723},{"date":"2022-11-04","current":3.4062,"twenty":4.061262,"median":4.862023,"eighty":7.08221,"marketCap":469959628161},{"date":"2022-11-11","current":3.526467,"twenty":4.023843,"median":4.845527,"eighty":7.066147,"marketCap":490889004314},{"date":"2022-11-18","current":3.497443,"twenty":3.964626,"median":4.793529,"eighty":7.058853,"marketCap":485180992636},{"date":"2022-11-25","current":3.539237,"twenty":3.941611,"median":4.774141,"eighty":7.040077,"marketCap":487083663196},{"date":"2022-12-02","current":3.387454,"twenty":3.922267,"median":4.743196,"eighty":7.025931,"marketCap":474240636920},{"date":"2022-12-09","current":3.305783,"twenty":3.890157,"median":4.722934,"eighty":6.997957,"marketCap":467105622322},{"date":"2022-12-16","current":3.374249,"twenty":3.856689,"median":4.673685,"eighty":6.989517,"marketCap":475667639840},{"date":"2022-12-23","current":3.309108,"twenty":3.827386,"median":4.604503,"eighty":6.958502,"marketCap":466629954683},{"date":"2022-12-30","current":3.326043,"twenty":3.77043,"median":4.588499,"eighty":6.957105,"marketCap":474716304560},{"date":"2023-01-06","current":3.298819,"twenty":3.721238,"median":4.574291,"eighty":6.84331,"marketCap":475667639840},{"date":"2023-01-13","current":3.385811,"twenty":3.558896,"median":4.562479,"eighty":6.635568,"marketCap":497548351272},{"date":"2023-01-20","current":3.715489,"twenty":3.540538,"median":4.545005,"eighty":6.537486,"marketCap":541309774137},{"date":"2023-01-27","current":3.799601,"twenty":3.541158,"median":4.538899,"eighty":6.53085,"marketCap":553677132773},{"date":"2023-02-03","current":3.656623,"twenty":3.548793,"median":4.514476,"eighty":6.512541,"marketCap":535601762459},{"date":"2023-02-10","current":3.691796,"twenty":3.554887,"median":4.488259,"eighty":6.510299,"marketCap":537504433019},{"date":"2023-02-17","current":3.746839,"twenty":3.561569,"median":4.473544,"eighty":6.392313,"marketCap":540358438858},{"date":"2023-02-24","current":3.799892,"twenty":3.575774,"median":4.459006,"eighty":6.376462,"marketCap":541309774137},{"date":"2023-03-03","current":3.841901,"twenty":3.639418,"median":4.456148,"eighty":6.315759,"marketCap":550823126934},{"date":"2023-03-10","current":3.810305,"twenty":3.935065,"median":4.054652,"eighty":4.106483,"marketCap":542261109417},{"date":"2023-03-17","current":3.839999,"twenty":5.588871,"median":7.999136,"eighty":13.548513,"marketCap":551774462214},{"date":"2023-03-24","current":3.711321,"twenty":5.579269,"median":7.948902,"eighty":13.37274,"marketCap":539407103578},{"date":"2023-03-31","current":3.426171,"twenty":5.51731,"median":7.922005,"eighty":13.287117,"marketCap":554628468053},{"date":"2023-04-06","current":3.587158,"twenty":5.499466,"median":7.900104,"eighty":13.267744,"marketCap":580314520604},{"date":"2023-04-14","current":3.706989,"twenty":5.462945,"median":7.87391,"eighty":13.128591,"marketCap":600292561478},{"date":"2023-04-21","current":3.644241,"twenty":5.407076,"median":7.844191,"eighty":12.924816,"marketCap":589827873401},{"date":"2023-04-28","current":3.849458,"twenty":5.223889,"median":7.78764,"eighty":12.861265,"marketCap":608854578995},{"date":"2023-05-05","current":3.705042,"twenty":5.160735,"median":7.742377,"eighty":12.718452,"marketCap":586973867562},{"date":"2023-05-12","current":3.815384,"twenty":5.066928,"median":7.714214,"eighty":12.61733,"marketCap":600292561478},{"date":"2023-05-19","current":3.918863,"twenty":5.023242,"median":7.665808,"eighty":12.560867,"marketCap":607903243715},{"date":"2023-05-25","current":3.989052,"twenty":4.965626,"median":7.645696,"eighty":12.530451,"marketCap":616244903243},{"date":"2023-06-02","current":3.900549,"twenty":4.860749,"median":7.603414,"eighty":12.46636,"marketCap":600529238862},{"date":"2023-06-09","current":3.843892,"twenty":4.810707,"median":7.554584,"eighty":12.340178,"marketCap":590952521468},{"date":"2023-06-16","current":3.671558,"twenty":4.76017,"median":7.509865,"eighty":12.28963,"marketCap":561755022360},{"date":"2023-06-23","current":3.616456,"twenty":4.73854,"median":7.502994,"eighty":12.258388,"marketCap":550306197354},{"date":"2023-06-30","current":3.69918,"twenty":4.656407,"median":7.460646,"eighty":12.238259,"marketCap":557802333888},{"date":"2023-07-07","current":3.841282,"twenty":4.579693,"median":7.436507,"eighty":12.152023,"marketCap":578100057342},{"date":"2023-07-14","current":3.989966,"twenty":4.551847,"median":7.389912,"eighty":12.080715,"marketCap":608902613831},{"date":"2023-07-21","current":3.991921,"twenty":4.516763,"median":7.341339,"eighty":12.023636,"marketCap":606369664620},{"date":"2023-07-28","current":4.054627,"twenty":4.474082,"median":7.221968,"eighty":11.775779,"marketCap":615235539901},{"date":"2023-08-04","current":4.000613,"twenty":4.456282,"median":7.176197,"eighty":11.626308,"marketCap":608048728209},{"date":"2023-08-11","current":4.256853,"twenty":4.429666,"median":7.139412,"eighty":11.533952,"marketCap":643341142121},{"date":"2023-08-18","current":4.372505,"twenty":4.393977,"median":7.107185,"eighty":10.822749,"marketCap":628163541020},{"date":"2023-08-25","current":4.445049,"twenty":4.371714,"median":7.085235,"eighty":10.690724,"marketCap":638900611937},{"date":"2023-09-01","current":4.561123,"twenty":4.371714,"median":7.067023,"eighty":10.661881,"marketCap":658306285559},{"date":"2023-09-08","current":4.64653,"twenty":4.371714,"median":7.015595,"eighty":10.441624,"marketCap":662737977393},{"date":"2023-09-15","current":4.716014,"twenty":4.371714,"median":6.958555,"eighty":10.190839,"marketCap":677864035997},{"date":"2023-09-22","current":4.736332,"twenty":4.371714,"median":6.912965,"eighty":10.089419,"marketCap":677807836004},{"date":"2023-09-29","current":4.758193,"twenty":4.371912,"median":6.864617,"eighty":10.044648,"marketCap":682104225348},{"date":"2023-10-06","current":4.548694,"twenty":4.371912,"median":6.842651,"eighty":10.015141,"marketCap":651759536619},{"date":"2023-10-13","current":4.676474,"twenty":4.371912,"median":6.787463,"eighty":9.975105,"marketCap":669067457050},{"date":"2023-10-20","current":4.644131,"twenty":4.372109,"median":6.765761,"eighty":9.930341,"marketCap":663416439792},{"date":"2023-10-27","current":4.709434,"twenty":4.371912,"median":6.744837,"eighty":9.87344,"marketCap":657368470256},{"date":"2023-11-03","current":4.651247,"twenty":4.371912,"median":6.71025,"eighty":9.808559,"marketCap":650970311443},{"date":"2023-11-10","current":4.449992,"twenty":4.371912,"median":6.654995,"eighty":9.791927,"marketCap":622673213276},{"date":"2023-11-17","current":4.453832,"twenty":4.371912,"median":6.62854,"eighty":9.765964,"marketCap":628831289083},{"date":"2023-11-24","current":4.471291,"twenty":4.371912,"median":6.585586,"eighty":9.692352,"marketCap":636493585854},{"date":"2023-12-01","current":4.455011,"twenty":4.371912,"median":6.556818,"eighty":9.596843,"marketCap":636805711031},{"date":"2023-12-08","current":4.386081,"twenty":4.357936,"median":6.543055,"eighty":9.5159,"marketCap":624418719833},{"date":"2023-12-15","current":4.259881,"twenty":4.33954,"median":6.492288,"eighty":9.461808,"marketCap":609954365796},{"date":"2023-12-22","current":4.325557,"twenty":4.32395,"median":6.448388,"eighty":9.339466,"marketCap":618944685462},{"date":"2023-12-29","current":4.50858,"twenty":4.32395,"median":6.407849,"eighty":9.280342,"marketCap":648573159393},{"date":"2024-01-05","current":4.723006,"twenty":4.32395,"median":6.381122,"eighty":9.236224,"marketCap":674627362867},{"date":"2024-01-12","current":4.670269,"twenty":4.32395,"median":6.36377,"eighty":9.15443,"marketCap":667449677416},{"date":"2024-01-19","current":4.592316,"twenty":4.32395,"median":6.315759,"eighty":9.094461,"marketCap":655407616278},{"date":"2024-01-26","current":5.095637,"twenty":4.32395,"median":6.26921,"eighty":9.013372,"marketCap":724410407840},{"date":"2024-02-02","current":5.027003,"twenty":4.32395,"median":6.25012,"eighty":8.982656,"marketCap":713742015531},{"date":"2024-02-09","current":5.047112,"twenty":4.325557,"median":6.239905,"eighty":8.960286,"marketCap":720126103930},{"date":"2024-02-16","current":5.089864,"twenty":4.324485,"median":6.21721,"eighty":8.882872,"marketCap":726382974762},{"date":"2024-02-23","current":5.709447,"twenty":4.324485,"median":6.189442,"eighty":8.838505,"marketCap":810509309895},{"date":"2024-03-01","current":5.646687,"twenty":4.325021,"median":6.148219,"eighty":8.817527,"marketCap":802099990499},{"date":"2024-03-08","current":6.333844,"twenty":4.325021,"median":6.139309,"eighty":8.768995,"marketCap":900109355472},{"date":"2024-03-15","current":6.130032,"twenty":4.325021,"median":6.130032,"eighty":8.723617,"marketCap":870374187283},{"date":"2024-03-22","current":6.527772,"twenty":4.325021,"median":6.130032,"eighty":8.711039,"marketCap":878244776249},{"date":"2024-03-28","current":6.704962,"twenty":4.325021,"median":6.130032,"eighty":8.701256,"marketCap":898876947871},{"date":"2024-04-05","current":7.141847,"twenty":4.323414,"median":6.121101,"eighty":8.661297,"marketCap":957158368241},{"date":"2024-04-12","current":7.054178,"twenty":4.32395,"median":6.124276,"eighty":8.631365,"marketCap":945945786006},{"date":"2024-04-19","current":6.92654,"twenty":4.32395,"median":6.124276,"eighty":8.598469,"marketCap":928036873861},{"date":"2024-04-26","current":6.857948,"twenty":4.325021,"median":6.130032,"eighty":8.568302,"marketCap":974076543074},{"date":"2024-05-03","current":7.055706,"twenty":4.325021,"median":6.130032,"eighty":8.543228,"marketCap":1001472654238},{"date":"2024-05-10","current":7.085206,"twenty":4.325021,"median":6.130032,"eighty":8.486186,"marketCap":1008047317827},{"date":"2024-05-17","current":6.715827,"twenty":4.325021,"median":6.130032,"eighty":8.45827,"marketCap":954091429092},{"date":"2024-05-24","current":6.815269,"twenty":4.325021,"median":6.130032,"eighty":8.452301,"marketCap":966007496084},{"date":"2024-05-31","current":7.239779,"twenty":4.325021,"median":6.130032,"eighty":8.443062,"marketCap":1027222845049},{"date":"2024-06-07","current":7.371147,"twenty":4.325021,"median":6.130032,"eighty":8.412264,"marketCap":1044564975655},{"date":"2024-06-14","current":7.404605,"twenty":4.325021,"median":6.130032,"eighty":8.395636,"marketCap":1048344820800},{"date":"2024-06-21","current":7.905868,"twenty":4.325021,"median":6.130032,"eighty":8.368493,"marketCap":1116970587356},{"date":"2024-06-28","current":7.821131,"twenty":4.325021,"median":6.130032,"eighty":8.346182,"marketCap":1104540132231},{"date":"2024-07-05","current":8.120425,"twenty":4.325021,"median":6.130032,"eighty":8.329356,"marketCap":1146558891094},{"date":"2024-07-12","current":7.960838,"twenty":4.325021,"median":6.130032,"eighty":8.31046,"marketCap":1125677243858},{"date":"2024-07-19","current":7.182649,"twenty":4.325021,"median":6.130032,"eighty":8.292148,"marketCap":1015658896004},{"date":"2024-07-26","current":6.904983,"twenty":4.325021,"median":6.130032,"eighty":8.279014,"marketCap":980023093983},{"date":"2024-08-02","current":7.062439,"twenty":4.325021,"median":6.130032,"eighty":8.247898,"marketCap":1001786740428},{"date":"2024-08-09","current":6.8542,"twenty":4.325021,"median":6.130032,"eighty":8.212736,"marketCap":978728357248},{"date":"2024-08-16","current":7.087549,"twenty":4.325021,"median":6.130032,"eighty":8.196082,"marketCap":1012442155670},{"date":"2024-08-23","current":6.989676,"twenty":4.325021,"median":6.130032,"eighty":8.178038,"marketCap":1002681222808},{"date":"2024-08-30","current":6.880277,"twenty":4.325021,"median":6.130032,"eighty":8.162585,"marketCap":1056836788303},{"date":"2024-09-06","current":6.319716,"twenty":4.325021,"median":6.130032,"eighty":8.134318,"marketCap":971200136770},{"date":"2024-09-13","current":5.93137,"twenty":4.325021,"median":6.104888,"eighty":8.092371,"marketCap":909133840966},{"date":"2024-09-20","current":6.032939,"twenty":4.324485,"median":6.093534,"eighty":8.035621,"marketCap":930247149301},{"date":"2024-09-27","current":5.928276,"twenty":4.324485,"median":6.086548,"eighty":8.000922,"marketCap":919606187450},{"date":"2024-10-04","current":6.853174,"twenty":4.324485,"median":6.086548,"eighty":7.966578,"marketCap":1058249423598},{"date":"2024-10-10","current":6.474167,"twenty":4.325021,"median":6.086752,"eighty":7.948961,"marketCap":993648524158},{"date":"2024-10-18","current":6.16045,"twenty":4.324485,"median":6.086548,"eighty":7.912999,"marketCap":940193242192},{"date":"2024-10-25","current":6.118104,"twenty":4.324485,"median":6.083711,"eighty":7.896627,"marketCap":933671174662},{"date":"2024-11-01","current":5.812498,"twenty":4.324485,"median":6.072665,"eighty":7.873582,"marketCap":906956680275},{"date":"2024-11-08","current":5.649895,"twenty":4.324485,"median":6.055375,"eighty":7.850104,"marketCap":877585798683},{"date":"2024-11-15","current":5.413766,"twenty":4.324485,"median":6.040726,"eighty":7.809565,"marketCap":832003733543},{"date":"2024-11-22","current":5.49534,"twenty":4.324485,"median":6.029961,"eighty":7.780525,"marketCap":844054240225},{"date":"2024-11-29","current":5.509412,"twenty":4.324485,"median":6.013303,"eighty":7.742138,"marketCap":845734293589},{"date":"2024-12-06","current":5.717684,"twenty":4.324485,"median":6.002,"eighty":7.713703,"marketCap":875638207086},{"date":"2024-12-13","current":5.71725,"twenty":4.324485,"median":5.994397,"eighty":7.659724,"marketCap":873843491468},{"date":"2024-12-20","current":5.812879,"twenty":4.324485,"median":5.971027,"eighty":7.621374,"marketCap":884523002319},{"date":"2024-12-27","current":6.076014,"twenty":4.324485,"median":5.960053,"eighty":7.604404,"marketCap":923845936341},{"date":"2025-01-03","current":6.173501,"twenty":4.324485,"median":5.960053,"eighty":7.566934,"marketCap":939587572154},{"date":"2025-01-10","current":6.120141,"twenty":4.324485,"median":5.960053,"eighty":7.542248,"marketCap":927937127553},{"date":"2025-01-17","current":6.362764,"twenty":4.324485,"median":5.960053,"eighty":7.506418,"marketCap":965502143760},{"date":"2025-01-24","current":5.957732,"twenty":4.324485,"median":5.958312,"eighty":7.477706,"marketCap":909706190732},{"date":"2025-01-28","current":5.926606,"twenty":4.325021,"median":5.957732,"eighty":7.463,"marketCap":909696022299},{"date":"2025-02-07","current":6.01107,"twenty":4.32395,"median":5.956268,"eighty":7.436534,"marketCap":917440525290},{"date":"2025-02-14","current":6.002459,"twenty":4.32395,"median":5.956268,"eighty":7.399194,"marketCap":915684822444},{"date":"2025-02-21","current":5.934086,"twenty":4.32395,"median":5.94951,"eighty":7.383263,"marketCap":908483288019},{"date":"2025-02-28","current":5.759941,"twenty":4.32395,"median":5.93959,"eighty":7.342146,"marketCap":878916056954},{"date":"2025-03-07","current":5.621429,"twenty":4.323414,"median":5.930862,"eighty":7.290621,"marketCap":861224446476},{"date":"2025-03-14","current":5.791599,"twenty":4.323414,"median":5.927441,"eighty":7.290621,"marketCap":887618001140},{"date":"2025-03-21","current":5.924273,"twenty":4.323414,"median":5.927441,"eighty":7.290621,"marketCap":907595015859},{"date":"2025-03-28","current":6.129103,"twenty":4.323414,"median":5.933171,"eighty":7.290621,"marketCap":904795226541},{"date":"2025-04-03","current":6.117049,"twenty":4.323414,"median":5.94095,"eighty":7.290621,"marketCap":903329885566},{"date":"2025-04-11","current":5.456535,"twenty":4.323414,"median":5.935112,"eighty":7.290621,"marketCap":798577390029},{"date":"2025-04-17","current":5.650708,"twenty":4.32395,"median":5.934086,"eighty":7.288938,"marketCap":828090950654},{"date":"2025-04-25","current":5.662523,"twenty":4.322878,"median":5.936139,"eighty":7.292304,"marketCap":831429784856}],"updateTime":1745836803124}}}