HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CHINA LONGYUAN

6.490

+0.1802.85%

Volume:62.82M

Turnover:406.09M

Market Cap:54.26B

PE:8.08

High:6.590

Open:6.260

Low:6.120

Close:6.310

Loading ...

Overview Company News Filings

China Longyuan Power Group Full Year 2024 Earnings: Revenues Beat Expectations, EPS In Line

Simply Wall St.

BRIEF-China Longyuan Power Posts FY Net Profit Attributable Rmb6,425 Million

China Longyuan Power Group Corp FY Dividend RMB 0.2278

THOMSON REUTERS

China Longyuan Power - Final Dividend RMB0.2278 per Ordinary Share

THOMSON REUTERS

China Longyuan Power - FY Revenue Amounted to RMB37,070 Mln

THOMSON REUTERS

Longyuan Power Group Issues 1.2 Billion Yuan Bonds

MT Newswires Live

China Longyuan Power Issues 2 Billion Yuan Bonds

MT Newswires Live

China Longyuan Power Generation Slides 2.3% in February

MT Newswires Live

BRIEF-China Longyuan Power Posts February Power Generation Of 6.3 Million Mwh

These 4 Measures Indicate That China Longyuan Power Group (HKG:916) Is Using Debt Extensively

Simply Wall St.

China Longyuan Power Issues 1.5 Billion Yuan Mid-Term Bonds

MT Newswires Live

China Longyuan Power Sells 2 Billion Yuan Bonds

MT Newswires Live

BRIEF-China Longyuan Power Posts Jan New Energy Power Generation

China Longyuan Power - Jan New Energy Power Generation on Consolidated Basis 6.4 Mln Mwh

THOMSON REUTERS

Returns On Capital At China Longyuan Power Group (HKG:916) Have Hit The Brakes

Simply Wall St.

China Longyuan Power Group Issues 2.5 Billion Yuan of 5-Year Mid-Term Bonds

MT Newswires Live

BRIEF-Blackrock Inc's Long Position In H-Shares Of China Longyuan Power Decreases To 4.76% On Jan 14 - HKEX

BlackRock Inc's Long Position in H-Shares of China Longyuan Power Group Decreases to 4.76% on Jan 14 From 5.16% - HKEX

THOMSON REUTERS

Estimating The Fair Value Of China Longyuan Power Group Corporation Limited (HKG:916)

Simply Wall St.

China Longyuan Power Sells 2 Billion Yuan of 177-Day Bonds

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00916/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00916","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00916\",,,,,undefined,":{"symbol":"00916","market":"HK","secType":"STK","nameCN":"CHINA LONGYUAN","latestPrice":6.49,"timestamp":1743667696026,"preClose":6.31,"halted":0,"volume":62816976,"delay":0,"floatShares":3318000000,"shares":8359816164,"eps":0.8028597067489719,"marketStatus":"Market Closed","change":0.18,"latestTime":"04-03 16:08:16","open":6.26,"high":6.59,"low":6.12,"amount":406085452,"amplitude":0.074485,"askPrice":6.49,"askSize":1255000,"bidPrice":6.48,"bidSize":304000,"shortable":3,"etf":0,"ttmEps":0.8028597067489719,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":7,"adr":0,"listingDate":1260374400000,"exchange":"SEHK","adjPreClose":6.31,"dividendRate":0.036682,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":2.0442481067583453,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00916\",,,,,undefined,":{"symbol":"00916","floatShares":3318000000,"roa":"3.30%","roe":"9.96%","lyrEps":0.80286,"volumeRatio":2.0442481067583453,"shares":8359816164,"dividePrice":0.237075,"high":6.59,"amplitude":0.074485,"preClose":6.31,"low":6.12,"week52Low":5.12,"pbRate":"0.70","psRate":"1.37","week52High":8.3,"institutionHeld":0,"latestPrice":6.49,"committee":-0.610006,"eps":0.8028597067489719,"divideRate":0.036682,"volume":62816976,"delay":0,"ttmEps":0.8028597067489719,"open":6.26,"prevYearClose":6.44,"prevWeekClose":5.98,"prevMonthClose":6.23,"prevQuarterClose":6.23,"fiveDayClose":6.07,"twentyDayClose":6.16,"sixtyDayClose":6.07,"earningDate":1745856000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00916\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523999008","title":"China Longyuan Power Group Full Year 2024 Earnings: Revenues Beat Expectations, EPS In Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2523999008","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523999008?lang=en_us&edition=fundamental","pubTime":"2025-03-31 10:58","pubTimestamp":1743389909,"startTime":"0","endTime":"0","summary":"China Longyuan Power Group ( HKG:916 ) Full Year 2024 Results Key Financial Results Revenue: CN¥37.1b (down 1.5% from...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9621063-choice2-main-header/1585186854995","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9621063-choice2-main-header/1585186854995"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/utilities/hkg-916/china-longyuan-power-group-shares/news/china-longyuan-power-group-full-year-2024-earnings-revenues","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00916"],"gpt_icon":0},{"id":"2522234504","title":"BRIEF-China Longyuan Power Posts FY Net Profit Attributable Rmb6,425 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522234504","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522234504?lang=en_us&edition=fundamental","pubTime":"2025-03-28 23:33","pubTimestamp":1743175998,"startTime":"0","endTime":"0","summary":"BRIEF-China Longyuan Power Posts FY Net Profit Attributable Rmb6,425 MillionMarch 28  - China Longyuan Power Group Corp Ltd 0916.HK:FY NET PROFIT ATTRIBUTABLE RMB6,425 MILLIONFY REVENUE AMOUNTED TO RMB37,070 MILLIONFINAL DIVIDEND RMB0.2278 PER ORDINARY SHAREFurther company coverage: 0916.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB0JE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0449515922.USD","LU0449509016.USD","LU0054450605.USD","BK1154","BK1558","LU0214875030.USD","LU0823040885.USD","00916","BK1594","LU0531970944.HKD","LU0254981946.USD"],"gpt_icon":0},{"id":"2522509935","title":"China Longyuan Power Group Corp FY Dividend RMB 0.2278","url":"https://stock-news.laohu8.com/highlight/detail?id=2522509935","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522509935?lang=en_us&edition=fundamental","pubTime":"2025-03-28 22:50","pubTimestamp":1743173446,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nPLXC34452:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1594","BK1154","LU0214875030.USD","LU0449509016.USD","00916","LU0531970944.HKD","LU0054450605.USD","LU0823040885.USD","LU0254981946.USD","BK1558","LU0449515922.USD"],"gpt_icon":0},{"id":"2522650652","title":"China Longyuan Power -  Final Dividend RMB0.2278 per Ordinary Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2522650652","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522650652?lang=en_us&edition=fundamental","pubTime":"2025-03-28 22:38","pubTimestamp":1743172727,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB0JE:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0449509016.USD","LU0214875030.USD","LU0449515922.USD","LU0531970944.HKD","BK1558","LU0254981946.USD","LU0823040885.USD","BK1594","BK1154","00916","LU0054450605.USD"],"gpt_icon":0},{"id":"2522525506","title":"China Longyuan Power - FY Revenue Amounted to RMB37,070 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2522525506","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522525506?lang=en_us&edition=fundamental","pubTime":"2025-03-28 22:38","pubTimestamp":1743172727,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB0JE:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00916","LU0531970944.HKD","LU0054450605.USD","LU0449509016.USD","LU0214875030.USD","LU0823040885.USD","BK1558","BK1594","BK1154","LU0449515922.USD","LU0254981946.USD"],"gpt_icon":0},{"id":"2522434896","title":"Longyuan Power Group Issues 1.2 Billion Yuan Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2522434896","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522434896?lang=en_us&edition=fundamental","pubTime":"2025-03-27 15:35","pubTimestamp":1743060918,"startTime":"0","endTime":"0","summary":"China Longyuan Power Group  issued 1.2 billion yuan in two-year bonds due March 26, 2027.The bonds were issued with a 1.9% coupon rate, according to a Thursday filing with the Shenzhen bourse.Proceeds will be used to supplement working capital and repay debt.Shares of the power producer closed 1% lower Thursday.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00916","LU0449509016.USD","BK0271","LU0531970944.HKD","LU0449515922.USD","PW","LU0254981946.USD","LU0823040885.USD","BK1594","BK1154","001289","BK1558","BK4084","LU0054450605.USD","BK4234","LU0214875030.USD"],"gpt_icon":0},{"id":"2520669215","title":"China Longyuan Power Issues 2 Billion Yuan Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2520669215","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520669215?lang=en_us&edition=fundamental","pubTime":"2025-03-18 13:01","pubTimestamp":1742274119,"startTime":"0","endTime":"0","summary":"China Longyuan Power  issued ultra short-term bonds worth 2 billion yuan, according to a Hong Kong Stock Exchange filing on Monday.The bonds have a coupon rate of 1.94% and a term of 179 days.China Bohai Bank  is the lead underwriter of the issuance.The proceeds from the issuance will be used to replenish the power company's daily working capital and pay its debts, the disclosure said.China Bohai Bank's shares soared less than 7% in recent trade.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0823040885.USD","BK1154","BK1558","BK4234","00916","BK1594","BK1560","LU0214875030.USD","BK1231","BK0271","LU0531970944.HKD","LU0449515922.USD","BK4084","LU0449509016.USD","LU0254981946.USD","LU0054450605.USD","001289","09668","PW"],"gpt_icon":0},{"id":"2518030050","title":"China Longyuan Power Generation Slides 2.3% in February","url":"https://stock-news.laohu8.com/highlight/detail?id=2518030050","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518030050?lang=en_us&edition=fundamental","pubTime":"2025-03-12 14:51","pubTimestamp":1741762318,"startTime":"0","endTime":"0","summary":"China Longyuan Power's  power generation stood at a little over 6.3 million megawatt-hours in February, down 2.3% from a year prior, a Tuesday filing with the Hong Kong bourse said.Of this, wind and PV power generation logged a 2.8% and 80.5% increase, respectively.The overall decline is down to the absence of coal power generation in the month as the power company ceased to own coal power consolidated installed capacity from October 2024.For the two months ended Feb. 28, power output fell by 5.6% year over year to 12.7 million megawatt-hours, with wind and PV power generations seeing a 2.6% and 62.8% rise.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["001289","LU0531970944.HKD","BK1558","LU0449509016.USD","LU0823040885.USD","BK4234","BK4084","LU0254981946.USD","LU0054450605.USD","BK1154","LU0214875030.USD","00916","PW","LU0449515922.USD","BK0271","BK1594"],"gpt_icon":0},{"id":"2518253707","title":"BRIEF-China Longyuan Power Posts February Power Generation Of 6.3 Million Mwh","url":"https://stock-news.laohu8.com/highlight/detail?id=2518253707","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518253707?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:10","pubTimestamp":1741705820,"startTime":"0","endTime":"0","summary":"BRIEF-China Longyuan Power Posts February Power Generation Of 6.3 Million MwhMarch 11 (Reuters) - China Longyuan Power Group Corp Ltd 0916.HK:FEBRUARY POWER GENERATION 6.3 MILLION MWHFurther company coverage: 0916.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nFWN3PU0HZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0449509016.USD","BK1594","LU0531970944.HKD","LU0214875030.USD","LU0254981946.USD","LU0449515922.USD","00916","LU0823040885.USD","LU0054450605.USD","BK1154","BK1558"],"gpt_icon":0},{"id":"2517413779","title":"These 4 Measures Indicate That China Longyuan Power Group (HKG:916) Is Using Debt Extensively","url":"https://stock-news.laohu8.com/highlight/detail?id=2517413779","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517413779?lang=en_us&edition=fundamental","pubTime":"2025-03-06 07:05","pubTimestamp":1741215919,"startTime":"0","endTime":"0","summary":"The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he says...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9621063-choice2-main-header/1585186854995","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9621063-choice2-main-header/1585186854995"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/utilities/hkg-916/china-longyuan-power-group-shares/news/these-4-measures-indicate-that-china-longyuan-power-group-hk-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00916","LU0531970944.HKD","LU0054450605.USD","LU0449509016.USD","LU0214875030.USD","EBIT","LU0823040885.USD","BK1558","BK1594","BK1154","LU0449515922.USD","LU0254981946.USD"],"gpt_icon":0},{"id":"2514337620","title":"China Longyuan Power Issues 1.5 Billion Yuan Mid-Term Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2514337620","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514337620?lang=en_us&edition=fundamental","pubTime":"2025-02-25 11:42","pubTimestamp":1740454927,"startTime":"0","endTime":"0","summary":"China Longyuan Power  completed the issuance of two tranches of mid-term bonds amounting to 1.5 billion yuan, according to a Hong Kong Stock Exchange filing on Monday.The Type 1 bonds amounted to 1 billion yuan with a three-year term and a 1.92% coupon rate.The Type 2 bonds were worth 500 million yuan with a five-year term and a coupon rate of 1.96%.China Merchants Bank  was the lead underwriter for the offering of the bonds.The Chinese wind power producer will use the proceeds from the offering to pay debt or supplement its working capital, the filing said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4234","LU0531970944.HKD","LU0449509016.USD","BK1154","LU0214875030.USD","LU0254981946.USD","LU0449515922.USD","BK4084","BK1558","BK0271","BK1594","LU0054450605.USD","PW","001289","LU0823040885.USD","00916"],"gpt_icon":0},{"id":"2512171704","title":"China Longyuan Power Sells 2 Billion Yuan Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2512171704","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512171704?lang=en_us&edition=fundamental","pubTime":"2025-02-20 18:41","pubTimestamp":1740048089,"startTime":"0","endTime":"0","summary":"China Longyuan Power  issued two series of medium-term bonds amounting to 2 billion yuan on Wednesday, Feb. 19.The power company issued 1 billion yuan of 1.89% bonds due in three years and 1 billion yuan of five-year bonds with a coupon rate of 1.94%.Proceeds will be used for debt payments and working capital, a Thursday filing with the Hong Kong bourse said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0054450605.USD","LU0254981946.USD","LU0449509016.USD","PW","BK0271","BK1594","LU0214875030.USD","BK1558","LU0531970944.HKD","LU0823040885.USD","BK1154","BK4084","LU0449515922.USD","BK4234","00916","001289"],"gpt_icon":0},{"id":"2510806460","title":"BRIEF-China Longyuan Power Posts Jan New Energy Power Generation","url":"https://stock-news.laohu8.com/highlight/detail?id=2510806460","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510806460?lang=en_us&edition=fundamental","pubTime":"2025-02-11 18:23","pubTimestamp":1739269380,"startTime":"0","endTime":"0","summary":"BRIEF-China Longyuan Power Posts Jan New Energy Power GenerationFeb 11 (Reuters) - China Longyuan Power Group Corp Ltd 0916.HK:JAN NEW ENERGY POWER GENERATION ON CONSOLIDATED BASIS 6.4 MILLION MWHFurther company coverage: 0916.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P20PN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0531970944.HKD","BK1558","LU0449509016.USD","LU0823040885.USD","LU0254981946.USD","LU0054450605.USD","BK1154","LU0214875030.USD","00916","LU0449515922.USD","BK1594"],"gpt_icon":0},{"id":"2510806826","title":"China Longyuan Power - Jan New Energy Power Generation on Consolidated Basis 6.4 Mln Mwh","url":"https://stock-news.laohu8.com/highlight/detail?id=2510806826","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510806826?lang=en_us&edition=fundamental","pubTime":"2025-02-11 18:10","pubTimestamp":1739268618,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P20PN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0054450605.USD","LU0449515922.USD","LU0823040885.USD","LU0214875030.USD","LU0449509016.USD","BK1594","00916","LU0254981946.USD","LU0531970944.HKD","BK1558","BK1154"],"gpt_icon":0},{"id":"2509632367","title":"Returns On Capital At China Longyuan Power Group (HKG:916) Have Hit The Brakes","url":"https://stock-news.laohu8.com/highlight/detail?id=2509632367","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509632367?lang=en_us&edition=fundamental","pubTime":"2025-02-07 08:11","pubTimestamp":1738887109,"startTime":"0","endTime":"0","summary":"If you're looking for a multi-bagger, there's a few things to keep an eye out for. Firstly, we'd want to identify a...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9621063-choice2-main-header/1585186854995","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9621063-choice2-main-header/1585186854995"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/utilities/hkg-916/china-longyuan-power-group-shares/news/returns-on-capital-at-china-longyuan-power-group-hkg916-have-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0449509016.USD","EBIT","LU0254981946.USD","LU0531970944.HKD","BK1558","LU0823040885.USD","BK1594","00916","LU0054450605.USD","LU0449515922.USD","LU0214875030.USD","BK1154"],"gpt_icon":0},{"id":"2505248405","title":"China Longyuan Power Group Issues 2.5 Billion Yuan of 5-Year Mid-Term Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2505248405","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505248405?lang=en_us&edition=fundamental","pubTime":"2025-01-21 16:55","pubTimestamp":1737449738,"startTime":"0","endTime":"0","summary":"China Longyuan Power Group  completed the issue of 2.5 billion yuan of 5-year mid-term bonds with a coupon rate of 1.93% on Friday, a Monday Hong Kong bourse filing said.The power company will use proceeds from the issue to repay interest-bearing debts and replenish the working capital of the group.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00916","LU0449509016.USD","BK0271","LU0531970944.HKD","LU0449515922.USD","LU0254981946.USD","LU0823040885.USD","BK1594","BK1154","001289","BK1558","LU0054450605.USD","LU0214875030.USD"],"gpt_icon":0},{"id":"2504130608","title":"BRIEF-Blackrock Inc's Long Position In H-Shares Of China Longyuan Power Decreases To 4.76% On Jan 14 - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2504130608","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504130608?lang=en_us&edition=fundamental","pubTime":"2025-01-17 18:40","pubTimestamp":1737110425,"startTime":"0","endTime":"0","summary":"BRIEF-Blackrock Inc's Long Position In H-Shares Of China Longyuan Power Decreases To 4.76% On Jan 14 - HKEXJan 17 (Reuters) - HKEX:CHINA LONGYUAN POWER GROUP CORP LTD 0916.HK DECREASES TO 4.76% ON JAN 14 FROM 5.16% - HKEXFurther company coverage: 0916.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nFWN3OC1MA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00916","BK1594","LU0449509016.USD","LU0823040885.USD","LU0054450605.USD","BK1558","BK1154","LU0254981946.USD","LU0214875030.USD","LU0531970944.HKD","LU0449515922.USD"],"gpt_icon":0},{"id":"2504613407","title":"BlackRock Inc's Long Position in H-Shares of China Longyuan Power Group  Decreases to 4.76% on Jan 14 From 5.16% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2504613407","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504613407?lang=en_us&edition=fundamental","pubTime":"2025-01-17 18:11","pubTimestamp":1737108665,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nFWN3OC1MA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00916","BK1558","BK1154","LU0254981946.USD","LU0449515922.USD","LU0214875030.USD","LU0823040885.USD","LU0449509016.USD","BK1594","LU0531970944.HKD","LU0054450605.USD"],"gpt_icon":0},{"id":"2503333931","title":"Estimating The Fair Value Of China Longyuan Power Group Corporation Limited (HKG:916)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503333931","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503333931?lang=en_us&edition=fundamental","pubTime":"2025-01-16 11:53","pubTimestamp":1736999589,"startTime":"0","endTime":"0","summary":"Key Insights Using the Dividend Discount Model, China Longyuan Power Group fair value estimate is HK$5.76 Current share...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9621063-choice2-main-header/1585186854995","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9621063-choice2-main-header/1585186854995"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/utilities/hkg-916/china-longyuan-power-group-shares/news/estimating-the-fair-value-of-china-longyuan-power-group-corp","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1558","00916","LU0449509016.USD","LU0823040885.USD","LU0214875030.USD","LU0449515922.USD","LU0054450605.USD","LU0531970944.HKD","BK1594","DCF","LU0254981946.USD","BK1154"],"gpt_icon":0},{"id":"2503176756","title":"China Longyuan Power Sells 2 Billion Yuan of 177-Day Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2503176756","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503176756?lang=en_us&edition=fundamental","pubTime":"2025-01-15 20:12","pubTimestamp":1736943178,"startTime":"0","endTime":"0","summary":"China Longyuan Power (HKG:0916, SHE:001289) completed the issue of 2 billion yuan of 177-day debentures with a coupon rate of 1.67% on Tuesday, a Wednesday bourse filing said.The power company will use proceeds from the issue to repay interest-bearing debt.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0271","LU0449515922.USD","LU0531970944.HKD","BK1558","BK1594","00916","LU0054450605.USD","BK4084","BK4234","LU0449509016.USD","LU0254981946.USD","LU0214875030.USD","BK1154","PW","001289","LU0823040885.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":59}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00916\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"00916","amount":0.2278,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-24","defaultRemindTime":1750642200000,"name":"龙源电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-06-24","currency":"CNY","dateTimestamp":1750608000000,"payDate":"2025-08-15"},{"date":"2025-04-29","symbol":"00916","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"00916","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"00916","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"00916","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00916\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-05","recordDate":"2015-06-08","paymentDate":"2015-07-20","value":0.0757,"currency":"HKD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-08-08","value":0.0849,"currency":"HKD"},{"executeDate":"2017-06-29","recordDate":"2017-06-30","paymentDate":"2017-08-21","value":0.0976,"currency":"HKD"},{"executeDate":"2018-06-04","recordDate":"2018-06-05","paymentDate":"2018-07-31","value":0.1129,"currency":"HKD"},{"executeDate":"2018-06-06","recordDate":"2018-06-07","paymentDate":"2018-07-31","value":0.1129,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00916\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2353,"buy":0.4706,"hold":0.2353,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4706,"analysts":17,"updateTime":1743523200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00916\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00916","date":"2025-04-03","current":17.011048,"percent":0.603084,"low":-0.080638,"twenty":11.879117,"median":16.103531,"eighty":18.869152,"high":26.143105,"avg":15.229265,"sd":4.29214,"marketCap":115292092141},"quantilePoints":[{"date":"2020-04-09","current":6.23427,"twenty":7.774966,"median":9.018705,"eighty":9.792224,"marketCap":31341917100},{"date":"2020-04-17","current":6.263344,"twenty":7.350734,"median":8.93983,"eighty":9.765019,"marketCap":31341917100},{"date":"2020-04-24","current":5.756057,"twenty":6.443555,"median":8.765312,"eighty":9.66951,"marketCap":28770272620},{"date":"2020-04-29","current":6.065859,"twenty":6.393113,"median":8.648211,"eighty":9.656353,"marketCap":31100825430},{"date":"2020-05-08","current":5.953076,"twenty":6.246409,"median":8.54668,"eighty":9.643156,"marketCap":30538278200},{"date":"2020-05-15","current":5.740774,"twenty":6.114373,"median":8.500671,"eighty":9.635685,"marketCap":29332819850},{"date":"2020-05-22","current":5.617273,"twenty":5.980814,"median":8.420151,"eighty":9.598613,"marketCap":28609544840},{"date":"2020-05-29","current":5.958074,"twenty":5.951645,"median":8.162665,"eighty":9.497378,"marketCap":30297186530},{"date":"2020-06-05","current":6.60528,"twenty":5.956075,"median":7.938248,"eighty":9.380393,"marketCap":33833197690},{"date":"2020-06-12","current":6.605907,"twenty":5.968063,"median":7.794525,"eighty":9.263121,"marketCap":33833197690},{"date":"2020-06-19","current":7.016772,"twenty":5.976881,"median":7.446402,"eighty":9.206809,"marketCap":36003022720},{"date":"2020-06-26","current":7.054485,"twenty":5.979983,"median":7.295336,"eighty":9.200039,"marketCap":36163750500},{"date":"2020-07-03","current":6.918409,"twenty":5.988705,"median":7.149049,"eighty":9.192054,"marketCap":35520839380},{"date":"2020-07-10","current":7.240674,"twenty":6.024065,"median":7.193556,"eighty":9.17122,"marketCap":37529936630},{"date":"2020-07-17","current":7.151788,"twenty":6.074193,"median":7.165439,"eighty":9.160893,"marketCap":37128117180},{"date":"2020-07-24","current":7.008941,"twenty":6.107864,"median":7.188797,"eighty":9.140877,"marketCap":36244114390},{"date":"2020-07-31","current":8.574859,"twenty":6.110926,"median":7.181546,"eighty":9.089384,"marketCap":44601958950},{"date":"2020-08-07","current":9.013191,"twenty":6.127619,"median":7.22309,"eighty":9.077123,"marketCap":46932511760},{"date":"2020-08-14","current":8.175534,"twenty":6.175922,"median":7.282398,"eighty":9.068884,"marketCap":42753589480},{"date":"2020-08-21","current":7.710261,"twenty":6.216748,"median":7.340141,"eighty":9.054873,"marketCap":40503400560},{"date":"2020-08-28","current":7.422847,"twenty":6.238316,"median":7.376309,"eighty":9.048778,"marketCap":39297942210},{"date":"2020-09-04","current":7.412913,"twenty":6.25627,"median":7.41788,"eighty":9.043267,"marketCap":39378306100},{"date":"2020-09-11","current":7.465427,"twenty":6.281513,"median":7.415161,"eighty":9.025969,"marketCap":39699761660},{"date":"2020-09-18","current":7.37878,"twenty":6.357413,"median":7.408653,"eighty":9.022685,"marketCap":39619397770},{"date":"2020-09-25","current":7.015438,"twenty":6.37356,"median":7.376309,"eighty":9.012796,"marketCap":37369208850},{"date":"2020-09-30","current":7.267425,"twenty":6.383321,"median":7.366147,"eighty":9.011609,"marketCap":38896122760},{"date":"2020-10-09","current":8.318851,"twenty":6.395292,"median":7.37878,"eighty":8.992864,"marketCap":45164506180},{"date":"2020-10-16","current":8.055717,"twenty":6.426449,"median":7.414037,"eighty":8.974088,"marketCap":43717956160},{"date":"2020-10-23","current":7.851039,"twenty":6.441583,"median":7.423996,"eighty":8.921403,"marketCap":42673225590},{"date":"2020-10-30","current":7.415017,"twenty":6.501616,"median":7.423996,"eighty":8.856543,"marketCap":42592861700},{"date":"2020-11-06","current":7.910134,"twenty":6.550133,"median":7.435897,"eighty":8.787784,"marketCap":45968145080},{"date":"2020-11-13","current":8.760168,"twenty":6.556833,"median":7.446421,"eighty":8.811499,"marketCap":50950706260},{"date":"2020-11-20","current":8.650649,"twenty":6.579286,"median":7.484966,"eighty":8.823462,"marketCap":50629250700},{"date":"2020-11-27","current":9.138868,"twenty":6.596888,"median":7.5338,"eighty":8.942385,"marketCap":53361622960},{"date":"2020-12-04","current":9.251226,"twenty":6.602644,"median":7.547312,"eighty":9.012005,"marketCap":54406353530},{"date":"2020-12-11","current":8.218684,"twenty":6.605656,"median":7.588618,"eighty":9.012005,"marketCap":48218334000},{"date":"2020-12-18","current":9.231054,"twenty":6.630533,"median":7.64334,"eighty":9.012005,"marketCap":54245625750},{"date":"2020-12-24","current":9.672373,"twenty":6.646979,"median":7.68837,"eighty":9.025742,"marketCap":56897634120},{"date":"2020-12-31","current":10.610672,"twenty":6.649389,"median":7.764977,"eighty":9.054873,"marketCap":62442742530},{"date":"2021-01-08","current":15.672447,"twenty":10.524156,"median":11.622257,"eighty":14.371726,"marketCap":93061384620},{"date":"2021-01-15","current":13.987002,"twenty":10.7928,"median":13.77664,"eighty":15.305092,"marketCap":82935534480},{"date":"2021-01-22","current":17.084343,"twenty":11.339041,"median":14.705649,"eighty":15.681142,"marketCap":101258501400},{"date":"2021-01-29","current":15.276731,"twenty":11.853379,"median":15.229713,"eighty":16.400695,"marketCap":91293379040},{"date":"2021-02-05","current":16.775788,"twenty":12.942751,"median":15.579897,"eighty":16.89921,"marketCap":99651223600},{"date":"2021-02-11","current":19.102424,"twenty":13.734568,"median":15.694184,"eighty":17.228656,"marketCap":113634540460},{"date":"2021-02-19","current":17.554683,"twenty":14.087459,"median":15.909529,"eighty":17.376806,"marketCap":104473057000},{"date":"2021-02-26","current":15.617483,"twenty":14.532559,"median":15.919957,"eighty":17.308941,"marketCap":92739929060},{"date":"2021-03-05","current":12.264892,"twenty":14.061816,"median":15.909529,"eighty":17.239812,"marketCap":72648956560},{"date":"2021-03-12","current":12.585408,"twenty":12.329558,"median":15.683315,"eighty":17.231047,"marketCap":74416962140},{"date":"2021-03-19","current":12.915893,"twenty":12.508849,"median":15.579897,"eighty":17.204887,"marketCap":76345695500},{"date":"2021-03-26","current":13.710587,"twenty":12.626908,"median":15.229713,"eighty":17.127671,"marketCap":80685345560},{"date":"2021-04-01","current":14.582217,"twenty":12.79291,"median":15.04139,"eighty":17.084343,"marketCap":86793001200},{"date":"2021-04-09","current":14.523156,"twenty":12.8667,"median":14.78878,"eighty":16.89921,"marketCap":86632273420},{"date":"2021-04-16","current":14.495219,"twenty":12.985664,"median":14.69108,"eighty":16.692781,"marketCap":86793001200},{"date":"2021-04-23","current":16.038812,"twenty":13.058976,"median":14.960892,"eighty":16.631379,"marketCap":96275940220},{"date":"2021-04-30","current":12.854305,"twenty":13.058976,"median":14.874836,"eighty":16.579039,"marketCap":91936290160},{"date":"2021-05-07","current":11.967749,"twenty":12.798092,"median":14.676512,"eighty":16.404788,"marketCap":86150090080},{"date":"2021-05-14","current":11.037163,"twenty":12.504216,"median":14.552687,"eighty":16.297358,"marketCap":79399523320},{"date":"2021-05-21","current":12.284954,"twenty":12.266897,"median":14.507651,"eighty":16.286957,"marketCap":88400279000},{"date":"2021-05-28","current":12.342032,"twenty":12.275292,"median":14.474921,"eighty":16.27029,"marketCap":89686101240},{"date":"2021-06-04","current":11.978571,"twenty":12.228649,"median":14.128896,"eighty":16.19599,"marketCap":86632273420},{"date":"2021-06-11","current":13.979724,"twenty":12.211676,"median":13.979724,"eighty":16.084869,"marketCap":101097773620},{"date":"2021-06-18","current":14.273276,"twenty":12.22133,"median":13.987002,"eighty":16.018824,"marketCap":102383595860},{"date":"2021-06-25","current":15.022163,"twenty":12.253462,"median":14.134506,"eighty":15.937176,"marketCap":107687612600},{"date":"2021-07-02","current":14.734013,"twenty":12.264892,"median":14.253388,"eighty":15.930385,"marketCap":105437423680},{"date":"2021-07-09","current":14.883688,"twenty":12.265595,"median":14.474921,"eighty":15.909529,"marketCap":106401790360},{"date":"2021-07-16","current":15.176279,"twenty":12.268851,"median":14.492253,"eighty":15.784306,"marketCap":108491251500},{"date":"2021-07-23","current":14.683057,"twenty":12.284954,"median":14.520082,"eighty":15.694184,"marketCap":104955240340},{"date":"2021-07-30","current":16.269837,"twenty":12.342032,"median":14.521619,"eighty":15.694184,"marketCap":116688368280},{"date":"2021-08-06","current":16.241826,"twenty":12.402312,"median":14.582217,"eighty":15.938874,"marketCap":116206184940},{"date":"2021-08-13","current":15.501842,"twenty":12.47788,"median":14.660799,"eighty":16.038812,"marketCap":111062895980},{"date":"2021-08-20","current":14.803473,"twenty":12.489709,"median":14.683057,"eighty":15.974284,"marketCap":105758879240},{"date":"2021-08-27","current":13.615734,"twenty":12.504661,"median":14.707338,"eighty":16.111379,"marketCap":113795268240},{"date":"2021-09-03","current":15.494101,"twenty":12.513888,"median":14.734013,"eighty":16.109896,"marketCap":129546590680},{"date":"2021-09-10","current":16.125449,"twenty":12.55749,"median":14.791755,"eighty":16.115574,"marketCap":135172062980},{"date":"2021-09-17","current":15.673276,"twenty":12.561436,"median":14.827086,"eighty":16.111379,"marketCap":130993140700},{"date":"2021-09-24","current":17.299909,"twenty":12.574898,"median":14.881856,"eighty":16.12891,"marketCap":144655002000},{"date":"2021-09-30","current":18.430004,"twenty":12.58255,"median":14.883688,"eighty":16.252232,"marketCap":154620124360},{"date":"2021-10-08","current":15.76776,"twenty":12.709909,"median":14.943674,"eighty":16.284544,"marketCap":132278962940},{"date":"2021-10-15","current":15.680369,"twenty":12.796365,"median":14.919203,"eighty":16.278385,"marketCap":131636051820},{"date":"2021-10-22","current":16.138871,"twenty":12.82265,"median":14.960892,"eighty":16.287417,"marketCap":136457885220},{"date":"2021-10-29","current":17.087844,"twenty":12.87894,"median":14.998378,"eighty":16.442102,"marketCap":146101552020},{"date":"2021-11-05","current":16.796987,"twenty":12.962407,"median":15.066336,"eighty":16.562162,"marketCap":143851363100},{"date":"2021-11-12","current":15.36361,"twenty":13.050043,"median":15.06918,"eighty":16.549808,"marketCap":132118235160},{"date":"2021-11-19","current":14.692852,"twenty":13.077347,"median":15.041271,"eighty":16.521336,"marketCap":126171307300},{"date":"2021-11-26","current":14.744284,"twenty":13.079758,"median":15.01227,"eighty":16.474913,"marketCap":126653490640},{"date":"2021-12-03","current":16.005752,"twenty":13.114792,"median":15.041271,"eighty":16.442102,"marketCap":137743707460},{"date":"2021-12-10","current":16.015758,"twenty":13.233055,"median":15.06918,"eighty":16.442102,"marketCap":138065163020},{"date":"2021-12-17","current":17.07166,"twenty":13.346962,"median":15.113894,"eighty":16.521336,"marketCap":147065918700},{"date":"2021-12-24","current":17.446806,"twenty":13.393886,"median":15.145644,"eighty":16.546987,"marketCap":150441202080},{"date":"2021-12-31","current":16.925356,"twenty":13.467093,"median":15.165336,"eighty":16.604687,"marketCap":146262279800},{"date":"2022-01-07","current":14.749441,"twenty":15.555013,"median":16.895042,"eighty":16.981425,"marketCap":126974946200},{"date":"2022-01-14","current":15.742016,"twenty":15.23795,"median":15.72782,"eighty":16.926611,"marketCap":135814974100},{"date":"2022-01-21","current":16.32328,"twenty":15.315533,"median":16.027126,"eighty":16.907168,"marketCap":141152259681},{"date":"2022-01-28","current":15.062843,"twenty":15.23795,"median":15.805174,"eighty":16.841509,"marketCap":129920429042},{"date":"2022-02-04","current":16.023058,"twenty":15.287914,"median":15.805174,"eighty":16.80582,"marketCap":138134752942},{"date":"2022-02-11","current":15.990759,"twenty":15.313187,"median":15.944844,"eighty":16.640456,"marketCap":138134752942},{"date":"2022-02-18","current":14.985658,"twenty":15.287914,"median":15.727819,"eighty":16.454822,"marketCap":130088068305},{"date":"2022-02-25","current":15.025861,"twenty":15.063727,"median":15.547553,"eighty":16.32328,"marketCap":130758625358},{"date":"2022-03-04","current":15.597803,"twenty":15.102924,"median":15.601268,"eighty":16.270654,"marketCap":135787803256},{"date":"2022-03-11","current":16.103531,"twenty":15.125095,"median":15.625538,"eighty":16.32328,"marketCap":139978784838},{"date":"2022-03-18","current":15.780739,"twenty":15.102924,"median":15.642882,"eighty":16.270654,"marketCap":136625999573},{"date":"2022-03-25","current":15.102406,"twenty":15.102924,"median":15.660226,"eighty":16.167505,"marketCap":130758625358},{"date":"2022-04-01","current":19.658911,"twenty":15.125095,"median":15.725611,"eighty":16.395832,"marketCap":155233957797},{"date":"2022-04-08","current":19.332085,"twenty":15.134062,"median":15.761378,"eighty":16.673529,"marketCap":152719368848},{"date":"2022-04-14","current":18.131273,"twenty":15.22727,"median":15.816343,"eighty":16.907168,"marketCap":142996291577},{"date":"2022-04-22","current":17.047015,"twenty":15.298023,"median":15.880322,"eighty":16.999607,"marketCap":131932100201},{"date":"2022-04-29","current":18.952615,"twenty":15.314751,"median":15.974189,"eighty":17.144076,"marketCap":129249871988},{"date":"2022-05-06","current":18.169431,"twenty":15.320946,"median":16.008333,"eighty":17.905923,"marketCap":122879579984},{"date":"2022-05-13","current":19.383825,"twenty":15.336341,"median":16.027126,"eighty":18.169431,"marketCap":128746954199},{"date":"2022-05-20","current":19.538751,"twenty":15.380988,"median":16.113627,"eighty":18.742293,"marketCap":131596821674},{"date":"2022-05-27","current":19.256774,"twenty":15.403401,"median":16.270654,"eighty":18.88908,"marketCap":129585150515},{"date":"2022-06-02","current":20.888485,"twenty":15.40458,"median":16.395832,"eighty":19.126444,"marketCap":141319898945},{"date":"2022-06-10","current":19.782544,"twenty":15.43163,"median":16.486567,"eighty":19.308222,"marketCap":132937935781},{"date":"2022-06-17","current":18.580539,"twenty":15.500821,"median":16.640456,"eighty":19.334331,"marketCap":124723611880},{"date":"2022-06-24","current":18.656105,"twenty":15.538097,"median":16.886544,"eighty":19.308222,"marketCap":125729447460},{"date":"2022-06-30","current":18.887622,"twenty":15.545935,"median":16.910199,"eighty":19.274967,"marketCap":127070561566},{"date":"2022-07-08","current":19.390932,"twenty":15.577703,"median":17.047015,"eighty":19.334162,"marketCap":130590986095},{"date":"2022-07-15","current":17.160327,"twenty":15.601962,"median":17.179953,"eighty":19.314188,"marketCap":114497616820},{"date":"2022-07-22","current":15.717895,"twenty":15.606727,"median":17.060822,"eighty":19.274967,"marketCap":104942178813},{"date":"2022-07-29","current":15.748902,"twenty":15.618545,"median":16.926925,"eighty":19.232115,"marketCap":105277457339},{"date":"2022-08-05","current":14.959434,"twenty":15.545935,"median":16.894536,"eighty":19.211735,"marketCap":99745361651},{"date":"2022-08-12","current":15.039507,"twenty":15.424941,"median":16.817,"eighty":19.17589,"marketCap":100415918704},{"date":"2022-08-19","current":17.550191,"twenty":15.424941,"median":16.82818,"eighty":19.133269,"marketCap":116006370189},{"date":"2022-08-26","current":17.420507,"twenty":15.485196,"median":16.894789,"eighty":19.119085,"marketCap":109300799658},{"date":"2022-09-02","current":16.38387,"twenty":15.523933,"median":16.895042,"eighty":19.093657,"marketCap":102427589864},{"date":"2022-09-09","current":17.900017,"twenty":15.537675,"median":16.926925,"eighty":19.037724,"marketCap":111480110081},{"date":"2022-09-16","current":15.730482,"twenty":15.545127,"median":16.894789,"eighty":18.999575,"marketCap":97063133439},{"date":"2022-09-23","current":14.902661,"twenty":15.534758,"median":16.82818,"eighty":18.969987,"marketCap":90189923644},{"date":"2022-09-30","current":13.616294,"twenty":15.418253,"median":16.758273,"eighty":18.945442,"marketCap":82562337165},{"date":"2022-10-07","current":13.990338,"twenty":15.34527,"median":16.645164,"eighty":18.932612,"marketCap":84825467219},{"date":"2022-10-14","current":14.14032,"twenty":15.24478,"median":16.537477,"eighty":18.921931,"marketCap":84825467219},{"date":"2022-10-21","current":15.672859,"twenty":15.107358,"median":16.442633,"eighty":18.909169,"marketCap":93375069646},{"date":"2022-10-28","current":13.213229,"twenty":15.06302,"median":16.395832,"eighty":18.894981,"marketCap":83819631640},{"date":"2022-11-04","current":12.16988,"twenty":14.987184,"median":16.32654,"eighty":18.888788,"marketCap":77952257425},{"date":"2022-11-11","current":12.736842,"twenty":14.91354,"median":16.247241,"eighty":18.885101,"marketCap":82310878270},{"date":"2022-11-18","current":12.364149,"twenty":14.760434,"median":16.122343,"eighty":18.870705,"marketCap":79628650058},{"date":"2022-11-25","current":12.90907,"twenty":14.680743,"median":16.094524,"eighty":18.841838,"marketCap":82478517533},{"date":"2022-12-02","current":11.735721,"twenty":14.589954,"median":16.025092,"eighty":18.784905,"marketCap":76275864792},{"date":"2022-12-09","current":11.627716,"twenty":14.371729,"median":16.008333,"eighty":18.742928,"marketCap":76275864792},{"date":"2022-12-16","current":11.334713,"twenty":14.229717,"median":15.959516,"eighty":18.737493,"marketCap":74180374001},{"date":"2022-12-23","current":10.703808,"twenty":14.057753,"median":15.868333,"eighty":18.705855,"marketCap":70073212051},{"date":"2022-12-30","current":12.068016,"twenty":14.005064,"median":15.817913,"eighty":18.668542,"marketCap":79963928584},{"date":"2023-01-06","current":14.274253,"twenty":13.859761,"median":15.784964,"eighty":18.650754,"marketCap":95554380069},{"date":"2023-01-13","current":12.949761,"twenty":13.640933,"median":15.765064,"eighty":18.607198,"marketCap":88345891748},{"date":"2023-01-20","current":13.904545,"twenty":13.593162,"median":15.739807,"eighty":18.554342,"marketCap":94045626700},{"date":"2023-01-27","current":13.604338,"twenty":13.604338,"median":15.73404,"eighty":18.536877,"marketCap":92033955540},{"date":"2023-02-03","current":13.312379,"twenty":13.454025,"median":15.713623,"eighty":18.50549,"marketCap":90525202171},{"date":"2023-02-10","current":13.764879,"twenty":13.379619,"median":15.678182,"eighty":18.494893,"marketCap":93039791120},{"date":"2023-02-17","current":13.620897,"twenty":13.379619,"median":15.625538,"eighty":18.394275,"marketCap":91195759224},{"date":"2023-02-24","current":12.496719,"twenty":13.33998,"median":15.606395,"eighty":18.385635,"marketCap":82646156797},{"date":"2023-03-03","current":12.618142,"twenty":13.274303,"median":15.547553,"eighty":18.309601,"marketCap":83987270903},{"date":"2023-03-10","current":12.128385,"twenty":12.204505,"median":12.318684,"eighty":12.569838,"marketCap":80131567847},{"date":"2023-03-17","current":11.924208,"twenty":7.423077,"median":10.05001,"eighty":15.540592,"marketCap":79544830426},{"date":"2023-03-24","current":11.54041,"twenty":7.423077,"median":10.079887,"eighty":15.540592,"marketCap":77868437793},{"date":"2023-03-31","current":11.228663,"twenty":7.423307,"median":10.106963,"eighty":15.537675,"marketCap":75186209581},{"date":"2023-04-06","current":10.72234,"twenty":7.423536,"median":10.129828,"eighty":15.534758,"marketCap":71749604683},{"date":"2023-04-14","current":11.224827,"twenty":7.423077,"median":10.117438,"eighty":15.540592,"marketCap":75186209581},{"date":"2023-04-21","current":12.197662,"twenty":7.423077,"median":10.117438,"eighty":15.540592,"marketCap":71498145788},{"date":"2023-04-28","current":11.456066,"twenty":7.423077,"median":10.129828,"eighty":15.540592,"marketCap":68732097944},{"date":"2023-05-05","current":11.869697,"twenty":7.423077,"median":10.129828,"eighty":15.540592,"marketCap":71330506525},{"date":"2023-05-12","current":12.204803,"twenty":7.423077,"median":10.177504,"eighty":15.540592,"marketCap":72839259895},{"date":"2023-05-19","current":12.008502,"twenty":7.423077,"median":10.224325,"eighty":15.540592,"marketCap":70659949472},{"date":"2023-05-25","current":12.472932,"twenty":7.423307,"median":10.248738,"eighty":15.537675,"marketCap":73090718790},{"date":"2023-06-02","current":12.429256,"twenty":7.423077,"median":10.353752,"eighty":15.540592,"marketCap":72587801000},{"date":"2023-06-09","current":12.289108,"twenty":7.423077,"median":10.510679,"eighty":15.540592,"marketCap":71665785052},{"date":"2023-06-16","current":12.420457,"twenty":7.423077,"median":10.694776,"eighty":15.540592,"marketCap":72084883210},{"date":"2023-06-23","current":11.26876,"twenty":7.423077,"median":10.775972,"eighty":15.540592,"marketCap":65044034152},{"date":"2023-06-30","current":26.143105,"twenty":7.423077,"median":10.850333,"eighty":15.556872,"marketCap":149534747489},{"date":"2023-07-07","current":24.808661,"twenty":7.423307,"median":10.935705,"eighty":15.609188,"marketCap":141625099505},{"date":"2023-07-14","current":24.533182,"twenty":7.423307,"median":10.995445,"eighty":15.640851,"marketCap":142017752734},{"date":"2023-07-21","current":23.858419,"twenty":7.423307,"median":11.04219,"eighty":15.672694,"marketCap":137469789190},{"date":"2023-07-28","current":23.472652,"twenty":7.423307,"median":11.071825,"eighty":15.690311,"marketCap":135102276196},{"date":"2023-08-04","current":23.392535,"twenty":7.423307,"median":11.170573,"eighty":15.733451,"marketCap":134864961475},{"date":"2023-08-11","current":22.478602,"twenty":7.423307,"median":11.228663,"eighty":15.765453,"marketCap":128864121127},{"date":"2023-08-18","current":22.097421,"twenty":7.423307,"median":11.334713,"eighty":15.791074,"marketCap":125771919408},{"date":"2023-08-25","current":21.383877,"twenty":7.423307,"median":11.497978,"eighty":15.902642,"marketCap":121770729134},{"date":"2023-09-01","current":20.203024,"twenty":7.423307,"median":11.612374,"eighty":15.974246,"marketCap":129318842341},{"date":"2023-09-08","current":20.057216,"twenty":7.423307,"median":11.657955,"eighty":16.008718,"marketCap":126874104915},{"date":"2023-09-15","current":19.693348,"twenty":7.423307,"median":11.735721,"eighty":16.034138,"marketCap":125538301082},{"date":"2023-09-22","current":19.653022,"twenty":7.423307,"median":11.826055,"eighty":16.110786,"marketCap":124733472709},{"date":"2023-09-29","current":20.520019,"twenty":7.423536,"median":11.87391,"eighty":16.130818,"marketCap":130459477318},{"date":"2023-10-06","current":20.24842,"twenty":7.423536,"median":11.918146,"eighty":16.243992,"marketCap":128671090311},{"date":"2023-10-13","current":20.629441,"twenty":7.423536,"median":11.970703,"eighty":16.276026,"marketCap":130896513402},{"date":"2023-10-20","current":20.299008,"twenty":7.423766,"median":12.00746,"eighty":16.312725,"marketCap":128601426820},{"date":"2023-10-27","current":20.922776,"twenty":7.423536,"median":12.06228,"eighty":16.365694,"marketCap":131660091933},{"date":"2023-11-03","current":20.719973,"twenty":7.423536,"median":12.118196,"eighty":16.426403,"marketCap":130730122833},{"date":"2023-11-10","current":20.646741,"twenty":7.423536,"median":12.156284,"eighty":16.497172,"marketCap":130240852734},{"date":"2023-11-17","current":20.421997,"twenty":7.423536,"median":12.200589,"eighty":16.558704,"marketCap":129985008506},{"date":"2023-11-24","current":20.106954,"twenty":7.423536,"median":12.233079,"eighty":16.631379,"marketCap":129033381472},{"date":"2023-12-01","current":19.632645,"twenty":7.423536,"median":12.269009,"eighty":16.705994,"marketCap":126511995782},{"date":"2023-12-08","current":19.481387,"twenty":7.423536,"median":12.296658,"eighty":16.775941,"marketCap":125029900159},{"date":"2023-12-15","current":19.6315,"twenty":7.423536,"median":12.349763,"eighty":16.884945,"marketCap":126720876536},{"date":"2023-12-22","current":19.666003,"twenty":7.426071,"median":12.396711,"eighty":16.944147,"marketCap":126858800346},{"date":"2023-12-29","current":20.00717,"twenty":7.426071,"median":12.41169,"eighty":17.031883,"marketCap":129747676285},{"date":"2024-01-05","current":19.680578,"twenty":7.435516,"median":12.477681,"eighty":17.056729,"marketCap":126729592447},{"date":"2024-01-12","current":18.981534,"twenty":7.438273,"median":12.493214,"eighty":17.087364,"marketCap":122293290928},{"date":"2024-01-19","current":18.113863,"twenty":7.438273,"median":12.559463,"eighty":17.213276,"marketCap":116542803227},{"date":"2024-01-26","current":18.93903,"twenty":7.438273,"median":12.638264,"eighty":17.293449,"marketCap":121377619106},{"date":"2024-02-02","current":18.254141,"twenty":7.438273,"median":12.737595,"eighty":17.379866,"marketCap":116839105463},{"date":"2024-02-09","current":18.144758,"twenty":7.440425,"median":12.79291,"eighty":17.441546,"marketCap":116710930541},{"date":"2024-02-16","current":18.237066,"twenty":7.438602,"median":12.844311,"eighty":17.513417,"marketCap":117330031497},{"date":"2024-02-23","current":19.554203,"twenty":7.438602,"median":12.895183,"eighty":17.637263,"marketCap":125140775258},{"date":"2024-03-01","current":18.868328,"twenty":7.438931,"median":12.972081,"eighty":17.832282,"marketCap":120826704593},{"date":"2024-03-08","current":20.120944,"twenty":7.438931,"median":13.073086,"eighty":17.918201,"marketCap":128905354767},{"date":"2024-03-15","current":19.272004,"twenty":7.438931,"median":13.119492,"eighty":18.111905,"marketCap":123357309245},{"date":"2024-03-22","current":18.632069,"twenty":7.438931,"median":13.278536,"eighty":18.139944,"marketCap":119152085336},{"date":"2024-03-28","current":17.596417,"twenty":7.447479,"median":13.338587,"eighty":18.169431,"marketCap":119081046339},{"date":"2024-04-05","current":17.42386,"twenty":7.449927,"median":13.379619,"eighty":18.191572,"marketCap":117835641556},{"date":"2024-04-12","current":17.408644,"twenty":7.52566,"median":13.552064,"eighty":18.184192,"marketCap":117799583858},{"date":"2024-04-19","current":17.190981,"twenty":7.587334,"median":13.616014,"eighty":18.184192,"marketCap":116227412361},{"date":"2024-04-26","current":16.832249,"twenty":7.65724,"median":13.646037,"eighty":18.169431,"marketCap":116639254725},{"date":"2024-05-03","current":17.045385,"twenty":7.768028,"median":13.716746,"eighty":18.169431,"marketCap":118034535734},{"date":"2024-05-10","current":17.703908,"twenty":7.865418,"median":13.803848,"eighty":18.169431,"marketCap":122885681782},{"date":"2024-05-17","current":17.55944,"twenty":7.93559,"median":13.927772,"eighty":18.169431,"marketCap":121704010146},{"date":"2024-05-24","current":17.844529,"twenty":8.055717,"median":13.983715,"eighty":18.169431,"marketCap":123397485826},{"date":"2024-05-31","current":17.944388,"twenty":8.139315,"median":14.035668,"eighty":18.220344,"marketCap":124214315300},{"date":"2024-06-07","current":18.745247,"twenty":8.211386,"median":14.132865,"eighty":18.237066,"marketCap":129597094963},{"date":"2024-06-14","current":18.195658,"twenty":8.252169,"median":14.182842,"eighty":18.309601,"marketCap":125682186859},{"date":"2024-06-21","current":17.02953,"twenty":8.307764,"median":14.25332,"eighty":18.309601,"marketCap":117381194984},{"date":"2024-06-28","current":16.944138,"twenty":8.334074,"median":14.365201,"eighty":18.309601,"marketCap":116744150691},{"date":"2024-07-05","current":17.712042,"twenty":8.352353,"median":14.446112,"eighty":18.309601,"marketCap":122008455873},{"date":"2024-07-12","current":17.013135,"twenty":8.420151,"median":14.507651,"eighty":18.309601,"marketCap":117366223034},{"date":"2024-07-19","current":17.370718,"twenty":8.459404,"median":14.584096,"eighty":18.309601,"marketCap":119835280694},{"date":"2024-07-26","current":17.141613,"twenty":8.496967,"median":14.6133,"eighty":18.309601,"marketCap":118694087680},{"date":"2024-08-02","current":16.884661,"twenty":8.548864,"median":14.675269,"eighty":18.309601,"marketCap":116846742213},{"date":"2024-08-09","current":16.879599,"twenty":8.614694,"median":14.70832,"eighty":18.309601,"marketCap":117590232931},{"date":"2024-08-16","current":16.692773,"twenty":8.67377,"median":14.739148,"eighty":18.309601,"marketCap":116333920183},{"date":"2024-08-23","current":15.974662,"twenty":8.753197,"median":14.778245,"eighty":18.309601,"marketCap":111799860649},{"date":"2024-08-30","current":18.488658,"twenty":8.799972,"median":14.819694,"eighty":18.348099,"marketCap":104425087359},{"date":"2024-09-06","current":17.155389,"twenty":8.826416,"median":14.878742,"eighty":18.348099,"marketCap":98973149325},{"date":"2024-09-13","current":16.280755,"twenty":8.919069,"median":14.904235,"eighty":18.348099,"marketCap":93681322220},{"date":"2024-09-20","current":16.391139,"twenty":8.98483,"median":14.954751,"eighty":18.354882,"marketCap":94882089661},{"date":"2024-09-27","current":18.70942,"twenty":9.025969,"median":14.972278,"eighty":18.382737,"marketCap":108953074977},{"date":"2024-10-04","current":20.255186,"twenty":9.049282,"median":14.994378,"eighty":18.431484,"marketCap":117418967790},{"date":"2024-10-10","current":19.421418,"twenty":9.073569,"median":15.032684,"eighty":18.467771,"marketCap":111856622050},{"date":"2024-10-18","current":18.665706,"twenty":9.150224,"median":15.072024,"eighty":18.497012,"marketCap":106943587201},{"date":"2024-10-25","current":21.31148,"twenty":9.196373,"median":15.121888,"eighty":18.553961,"marketCap":122094586452},{"date":"2024-11-01","current":19.546394,"twenty":9.247192,"median":15.154393,"eighty":18.59815,"marketCap":121804406567},{"date":"2024-11-08","current":19.632826,"twenty":9.421443,"median":15.226544,"eighty":18.671352,"marketCap":121788036256},{"date":"2024-11-15","current":19.119394,"twenty":9.519423,"median":15.244944,"eighty":18.743519,"marketCap":117347155951},{"date":"2024-11-22","current":18.723375,"twenty":9.638021,"median":15.287931,"eighty":18.856432,"marketCap":114862113896},{"date":"2024-11-29","current":18.472632,"twenty":9.66839,"median":15.331449,"eighty":18.856432,"marketCap":113247883965},{"date":"2024-12-06","current":18.668486,"twenty":9.792224,"median":15.380988,"eighty":18.856432,"marketCap":114179007086},{"date":"2024-12-13","current":18.430242,"twenty":9.882434,"median":15.486915,"eighty":18.856432,"marketCap":112619136883},{"date":"2024-12-20","current":18.780178,"twenty":9.920398,"median":15.528924,"eighty":18.868603,"marketCap":114127464578},{"date":"2024-12-27","current":17.882845,"twenty":9.98335,"median":15.554215,"eighty":18.868603,"marketCap":108590048490},{"date":"2025-01-03","current":16.414729,"twenty":10.567414,"median":15.604734,"eighty":18.868603,"marketCap":99772789482},{"date":"2025-01-10","current":15.819077,"twenty":10.83447,"median":15.625538,"eighty":18.868603,"marketCap":95787947138},{"date":"2025-01-17","current":16.458163,"twenty":10.94473,"median":15.667076,"eighty":18.868603,"marketCap":99738175795},{"date":"2025-01-24","current":16.230148,"twenty":11.032523,"median":15.683504,"eighty":18.868603,"marketCap":98972678529},{"date":"2025-01-28","current":16.359586,"twenty":11.04219,"median":15.690264,"eighty":18.868328,"marketCap":100238331251},{"date":"2025-02-07","current":17.563784,"twenty":11.170027,"median":15.736515,"eighty":18.868878,"marketCap":107057423462},{"date":"2025-02-14","current":17.839686,"twenty":11.229111,"median":15.765389,"eighty":18.868878,"marketCap":108686750516},{"date":"2025-02-21","current":17.598304,"twenty":11.350084,"median":15.79076,"eighty":18.868878,"marketCap":107598567804},{"date":"2025-02-28","current":17.401636,"twenty":11.523437,"median":15.855915,"eighty":18.868878,"marketCap":106045460551},{"date":"2025-03-07","current":17.385745,"twenty":11.620749,"median":15.938874,"eighty":18.869152,"marketCap":106374007683},{"date":"2025-03-14","current":17.484969,"twenty":11.671197,"median":15.990759,"eighty":18.869152,"marketCap":107020025635},{"date":"2025-03-21","current":17.312053,"twenty":11.753471,"median":16.011341,"eighty":18.869152,"marketCap":105920058653},{"date":"2025-03-28","current":17.134268,"twenty":11.841684,"median":16.038812,"eighty":18.869152,"marketCap":104620178014},{"date":"2025-04-03","current":17.011048,"twenty":11.879117,"median":16.103531,"eighty":18.869152,"marketCap":115292092141}],"updateTime":1743936904101}}}