HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CHINA MOBILE

83.600

-0.250-0.30%

Volume:18.03M

Turnover:1.51B

Market Cap:1.80T

PE:12.16

High:84.150

Open:82.350

Low:82.250

Close:83.850

Loading ...

Overview Company News Filings

Market Chatter: Chinese Tech Startup Unitree Robotics Denies Ant Group, China Mobile Investment Reports

MT Newswires Live

US FCC Investigates Chinese Communications Firms for Allegedly Skirting Restrictions

MT Newswires Live

China Mobile Full Year 2024 Earnings: In Line With Expectations

Simply Wall St.

Jefferies Adjusts China Mobile's Price Target to HK$100 From HK$102.10, Keeps at Buy

MT Newswires Live

China Mobile Books 15.73 Billion Yuan Asset Impairment Provision for 2024

MT Newswires Live

China Mobile Logs 5% Boost in 2024 Profit

MT Newswires Live

Market Chatter: HKBN Shareholders Uneasy as Buyout Stalls

MT Newswires Live

Market Chatter: US Lawmakers Call Chinese Telecoms to Disclose Military, Government Links

MT Newswires Live

EXCLUSIVE-China to publish policy to boost RISC-V chip use nationwide - sources

Runjian Bags China Mobile's Equipment Procurement Bid for 1.03 Billion Yuan

MT Newswires Live

Greater China Stocks Rise; Hong Kong Sees Largest Increase

Market Chatter: China Mobile-HKBN Deal in Limbo as Regulator Silent About Approval

MT Newswires Live

Chinese Telecom Stocks Jump After AI Integration with DeepSeek Model

REFILE-Taiwan's legacy chip industry contemplates future as China eats into share

China Mobile Limited's (HKG:941) Shareholders Might Be Looking For Exit

Simply Wall St.

GLOBAL MARKETS-Stocks tread with caution, dollar firms as tariff threat lingers

GLOBAL MARKETS-Asia stocks ease; dollar, gold firms as tariff threat lingers

Chinese Investors With Few Options Turn to Dividends -- Heard on the Street -- WSJ

China Mobile Remains a Defensive Play, Nomura Says -- Market Talk

Investors in China Mobile (HKG:941) have seen favorable returns of 84% over the past three years

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00941/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00941","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00941\",,,,,undefined,":{"symbol":"00941","market":"HK","secType":"STK","nameCN":"CHINA MOBILE","latestPrice":83.6,"timestamp":1743667696026,"preClose":83.85,"halted":0,"volume":18032223,"delay":0,"floatShares":20662000000,"shares":21565000000,"eps":6.877245103664083,"marketStatus":"Market Closed","change":-0.25,"latestTime":"04-03 16:08:16","open":82.35,"high":84.15,"low":82.25,"amount":1506410945,"amplitude":0.02266,"askPrice":83.7,"askSize":500,"bidPrice":83.6,"bidSize":119500,"shortable":3,"etf":0,"ttmEps":6.8431019896056045,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":7,"adr":0,"listingDate":877536000000,"exchange":"SEHK","adjPreClose":83.85,"dividendRate":0.061014,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":1.2760042443990829,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CHT.HK","astockBrief":{"symbol":"600941","market":"SH","secType":"STK","nameCN":"China Mobile Limited","latestPrice":108.99,"timestamp":1743663600000,"preClose":107.66,"halted":0,"volume":17070500,"delay":0,"premium":"-28.01"},"impliedVol":0.1709,"impliedVolPercentile":0.2105},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00941\",,,,,undefined,":{"symbol":"00941","floatShares":20662000000,"roa":"4.47%","roe":"10.37%","lyrEps":6.877245,"volumeRatio":1.2760042443990829,"shares":21565000000,"dividePrice":5.096385,"high":84.15,"amplitude":0.02266,"preClose":83.85,"low":82.25,"week52Low":64.376,"pbRate":"1.25","psRate":"1.63","week52High":85.55,"institutionHeld":0,"latestPrice":83.6,"committee":0.991667,"eps":6.877245103664083,"divideRate":0.061014,"volume":18032223,"delay":0,"ttmEps":6.8431019896056045,"open":82.35,"prevYearClose":76.6,"prevWeekClose":82.75,"prevMonthClose":83.8,"prevQuarterClose":83.8,"fiveDayClose":82.55,"twentyDayClose":82.2,"sixtyDayClose":75.9,"earningDate":1745337600000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00941\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524484594","title":"Market Chatter: Chinese Tech Startup Unitree Robotics Denies Ant Group, China Mobile Investment Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2524484594","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524484594?lang=en_us&edition=fundamental","pubTime":"2025-04-02 13:43","pubTimestamp":1743572601,"startTime":"0","endTime":"0","summary":"Chinese technology start-up Unitree Robotics dispelled media reports that Alibaba  affiliate Ant Group and China Mobile  will invest in the startup, The Standard reported Tuesday.The report by Caijing, citing sources, said the investment will entail a selective allocation of shares to specific investors, The Standard said.Unitree's valuation in this funding round is below 10 billion yuan, according to The Standard.Some investors have tried to invest in the start-up but have not succeeded, The Standard said, citing Caijing.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0531970944.HKD","LU0577902298.EUR","BK4531","LU0254981946.USD","LU0918141887.USD","CHL","BK1142","LU0543330483.HKD","LU0880133367.SGD","LU1282649141.HKD","LU1831875114.USD","600941","LU2293587155.HKD","HBBD.SI","LU0029875118.USD","LU0052756011.USD","LU0326950275.SGD","LU0502904849.HKD","LU0084288322.USD","00941","LU0463099449.HKD","LU0488056044.USD","LU0229945570.USD","LU0417516738.SGD","LU0672654166.SGD","LU2097828557.USD","LU1224709979.USD","LU1044876610.USD","LU0259732245.USD","80883","LU0588545904.SGD","LU0791591158.USD","89988","LU0708995153.HKD","LU0052750758.USD","BK4524","LU2045819591.USD","LU0048580855.USD","LU0049853897.USD","LU2097828631.EUR","BK1152","LU1880383440.USD","LU0211977185.USD","LU0293314216.USD","BK4614","BK1589","IE0034224299.USD","LU0231483743.USD"],"gpt_icon":1},{"id":"2521766510","title":"US FCC Investigates Chinese Communications Firms for Allegedly Skirting Restrictions","url":"https://stock-news.laohu8.com/highlight/detail?id=2521766510","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521766510?lang=en_us&edition=fundamental","pubTime":"2025-03-24 14:48","pubTimestamp":1742798909,"startTime":"0","endTime":"0","summary":"The US Federal Communications Commission probed Chinese companies placed under the commission's \"covered list\" to find out whether they are circumventing US restrictions, it said Friday.The companies could still be operating in the US because they do not believe the designation disallows certain types of operations, Chairperson Brendan Carr said.\"Some or all of these Covered List entities are trying to make an end run around those FCC prohibitions by continuing to do business in America on a private or 'unregulated' basis,\" Carr said.Among those under the covered list include Huawei, ZTE , Hytera Communications , Hikvision , China Mobile's  China Mobile International USA, China Telecom's  China Telecom , Dahua Technology , and China Unicom's  China Unicom .The FCC will move to close what it calls loopholes that have allowed 'untrustworthy, foreign adversary state-backed actors to skirt our rules,\" Carr said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["002583","LU0516422366.SGD","00728","LU1497733631.SGD","00763","LU2328871848.SGD","BK0148","002415","BK1506","BK0012","LU0149721374.USD","BK0010","BK0077","80883","BK1526","LU1064131003.USD","LU1969619763.USD","LU0516422440.USD","BK0175","LU1226287529.USD","00941","000063","600050","BK1589","LU1226287792.SGD","00762","BK1610","BK0089","BK0125","BK0090","BK0000","LU0039217434.USD","BK0188","SGXZ49509284.SGD","BK0103","BK0026","BK0197","BK0109","BK0214","BK0100","SG9999002463.SGD","BK0061","BK0167","LU1634259557.SGD","002236","LU1497733557.USD","601728","LU0516423091.SGD","SGXZ81163826.USD","600941"],"gpt_icon":1},{"id":"2521373193","title":"China Mobile Full Year 2024 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2521373193","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521373193?lang=en_us&edition=fundamental","pubTime":"2025-03-24 09:28","pubTimestamp":1742779695,"startTime":"0","endTime":"0","summary":"China Mobile ( HKG:941 ) Full Year 2024 Results Key Financial Results Revenue: CN¥1.04t (up 3.1% from FY 2023). Net...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9031000-choice1-main-header/1585186715767","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9031000-choice1-main-header/1585186715767"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/telecom/hkg-941/china-mobile-shares/news/china-mobile-full-year-2024-earnings-in-line-with-expectatio","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CHL","00941"],"gpt_icon":1},{"id":"2521542226","title":"Jefferies Adjusts China Mobile's Price Target to HK$100 From HK$102.10, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2521542226","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521542226?lang=en_us&edition=fundamental","pubTime":"2025-03-21 15:38","pubTimestamp":1742542702,"startTime":"0","endTime":"0","summary":"China Mobile (HKG:0941) has an average rating of buy and mean price target of HK$92.74, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00941","CHL"],"gpt_icon":0},{"id":"2521676441","title":"China Mobile Books 15.73 Billion Yuan Asset Impairment Provision for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2521676441","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521676441?lang=en_us&edition=fundamental","pubTime":"2025-03-21 11:52","pubTimestamp":1742529127,"startTime":"0","endTime":"0","summary":"China Mobile's  board approved a provision for asset impairment totaling 15.73 billion yuan for 2024 during a recent meeting, according to a Thursday filing with the Shanghai bourse.The impairment includes 14.51 billion yuan for credit losses on accounts and other receivables and 1.22 billion yuan for other assets, such as inventory and fixed assets.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1634259557.SGD","LU1951186391.HKD","LU0149721374.USD","LU1226287529.USD","LU1226288253.USD","LU1522347837.USD","LU0516422440.USD","600941","LU0039217434.USD","LU0516422952.EUR","BK1152","LU1481107354.HKD","LU1497734951.SGD","LU1064131003.USD","LU1226287875.USD","BK1589","SG9999002463.SGD","LU0516423091.SGD","CHL","LU1064130708.USD","SGXZ49509284.SGD","80883","LU2148510915.USD","LU1328615791.USD","BK1536","LU1226287792.SGD","LU1497733557.USD","LU1497733631.SGD","BK1610","LU1634259391.SGD","BK1521","LU0531971595.HKD","LU0871576103.HKD","LU0164865239.USD","SGXZ81163826.USD","LU0164880469.USD","LU1226288170.HKD","00941","BK0261","BK1506","LU0516423174.USD","LU0516422366.SGD"],"gpt_icon":0},{"id":"2520458295","title":"China Mobile Logs 5% Boost in 2024 Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2520458295","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520458295?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:45","pubTimestamp":1742471145,"startTime":"0","endTime":"0","summary":"China Mobile  recorded a 5% rise in attributable profit for the year 2024 to 138.4 billion yuan from 131.8 billion yuan a year prior, a Thursday filing with the Hong Kong bourse said.Earnings per share were 6.42 yuan in the year, up from 6.15 yuan in the last fiscal year.The telecommunication firm's operating revenue rose by 3.1% to 1.04 trillion yuan in the period from 1.01 trillion yuan a year prior.The firm recommends a final dividend of HK$2.49 per share for the year.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0871576103.HKD","80883","LU0039217434.USD","LU1328615791.USD","LU1226287875.USD","BK1610","LU0531971595.HKD","SG9999002463.SGD","BK1536","LU1226288253.USD","LU1497734951.SGD","LU0149721374.USD","LU0164880469.USD","LU1226288170.HKD","LU0516423174.USD","LU0516422366.SGD","600941","BK1589","BK1506","LU1064130708.USD","LU1226287529.USD","LU1481107354.HKD","LU1634259557.SGD","SGXZ49509284.SGD","BK1521","LU1522347837.USD","CHL","LU0516422440.USD","LU1497733557.USD","00941","LU0516423091.SGD","BK1152","LU0164865239.USD","LU1634259391.SGD","BK0261","SGXZ81163826.USD","LU2148510915.USD","LU1064131003.USD","LU1951186391.HKD","LU1497733631.SGD","LU0516422952.EUR","LU1226287792.SGD"],"gpt_icon":0},{"id":"2520262853","title":"Market Chatter: HKBN Shareholders Uneasy as Buyout Stalls","url":"https://stock-news.laohu8.com/highlight/detail?id=2520262853","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520262853?lang=en_us&edition=fundamental","pubTime":"2025-03-18 18:49","pubTimestamp":1742294995,"startTime":"0","endTime":"0","summary":"Major shareholders of broadband company HKBN  have been uneasy about the slow pace of approval of a buyout, The Standard reported Tuesday, citing sister publication Sing Tao Daily.The proposed acquisition by China Mobile  is still in limbo, awaiting regulatory approval from mainland Chinese authorities, the report said.HKBN's price would likely fall should mainland China regulators not clear the deal and result in a withdrawal of China Mobile's offer, according to the report.Another potential buyer, I Squared Capital, which offered to buy the broadband company at a higher price, has not yet submitted any offer, The Standard said.I Squared Capital's hesitation could be due to financial reasons and long-term planning, according to The Standard.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["80883","LU2148510915.USD","BK1133","LU1226288170.HKD","LU1226287792.SGD","01310","LU0516422366.SGD","LU1497733631.SGD","LU0516423174.USD","600941","LU1328615791.USD","SGXZ49509284.SGD","LU0149721374.USD","LU1522347837.USD","LU0164865239.USD","LU0531971595.HKD","BK1589","LU0871576103.HKD","LU0039217434.USD","BK1506","LU1226287529.USD","LU1226288253.USD","LU1064130708.USD","LU1951186391.HKD","LU0516423091.SGD","BK1610","SGXZ81163826.USD","BK1521","LU0516422440.USD","BK0261","LU1634259557.SGD","LU1481107354.HKD","LU1497733557.USD","BK1152","LU1064131003.USD","LU1226287875.USD","LU0164880469.USD","LU0516422952.EUR","LU1634259391.SGD","LU1497734951.SGD","00941","BK1536","SG9999002463.SGD"],"gpt_icon":0},{"id":"2518281259","title":"Market Chatter: US Lawmakers Call Chinese Telecoms to Disclose Military, Government Links","url":"https://stock-news.laohu8.com/highlight/detail?id=2518281259","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518281259?lang=en_us&edition=fundamental","pubTime":"2025-03-10 10:06","pubTimestamp":1741572408,"startTime":"0","endTime":"0","summary":"A bipartisan US House panel is demanding answers from top Chinese telecom firms--China Mobile , China Telecom , and China Unicom --over potential national security threats linked to their US operations, Reuters reported March 7.Lawmakers Raja Krishnamoorthi and John Moolenaar have asked the companies to disclose any ties to the Chinese government and military by March 31, according to the report.Citing a 2024 Commerce Department probe, the lawmakers warned that the firms' US cloud and internet services could enable espionage or unauthorized data access by Beijing. Concerns have intensified following major cyberattacks, including Salt Typhoon and Volt Typhoon, which compromised American telecom infrastructure, Reuters wrote.The Federal Communications Commission previously restricted these companies' operations, but they can still provide cloud services and route US internet traffic, according to the report.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1634259557.SGD","LU1951186391.HKD","LU0149721374.USD","LU1226287529.USD","LU1226288253.USD","LU1522347837.USD","LU0516422440.USD","600941","LU0039217434.USD","LU0516422952.EUR","BK1152","LU1481107354.HKD","LU1497734951.SGD","LU1064131003.USD","LU1226287875.USD","BK1589","SG9999002463.SGD","LU0516423091.SGD","601728","LU1064130708.USD","SGXZ49509284.SGD","80883","LU2148510915.USD","LU1328615791.USD","BK1536","LU1226287792.SGD","00728","LU1497733557.USD","BK1610","LU1497733631.SGD","LU1634259391.SGD","BK1521","00762","LU0531971595.HKD","LU0871576103.HKD","LU0164865239.USD","SGXZ81163826.USD","LU0164880469.USD","LU1226288170.HKD","00941","BK0261","BK1133","BK1506","LU0516423174.USD","LU0516422366.SGD"],"gpt_icon":0},{"id":"2516130706","title":"EXCLUSIVE-China to publish policy to boost RISC-V chip use nationwide - sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2516130706","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516130706?lang=en_us&edition=fundamental","pubTime":"2025-03-04 11:45","pubTimestamp":1741059930,"startTime":"0","endTime":"0","summary":"EXCLUSIVE-China to publish policy to boost RISC-V chip use nationwide - sources By Che  Pan and Brenda Goh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL5N3PM08N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS","HBBD.SI","NVD3.UK","LU0862451753.SGD","NVDS.UK","LU1282648689.USD","LU1989772840.SGD","SNVD.UK","LU1366192091.USD","89988","LU1989772923.USD","3NVD.UK","NVDU","LU0326950275.SGD","LU1116320737.USD","LU0345768153.USD","LU2264538146.SGD","LU0577902298.EUR","LU1064130708.USD","NVDD","2NVD.UK","NVDY","LU2592432038.USD","LU0051755006.USD","LU0320764755.SGD","NVD2.UK","LU0345775950.USD","600941","00941","LU2237438978.USD","NVIW.SI","LU1634259557.SGD","LU1868836914.USD","LU1868837136.USD","LU0203201768.USD","80883","LU0531970944.HKD","LU0456846285.SGD","IE00BKVL7J92.USD","LU0634319403.HKD","IE0005OL40V9.USD","SG9999006514.SGD"],"gpt_icon":1},{"id":"2514988280","title":"Runjian Bags China Mobile's Equipment Procurement Bid for 1.03 Billion Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=2514988280","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514988280?lang=en_us&edition=fundamental","pubTime":"2025-02-26 17:59","pubTimestamp":1740563956,"startTime":"0","endTime":"0","summary":"Runjian  won China Mobile's  procurement bid for communication equipment for 1.03 billion yuan, according to a Shenzhen Stock Exchange disclosure on Wednesday.The telecommunication technology services provider bagged the bid in 15 Chinese provinces, where the service period for the project will be until 2026, the disclosure said.Runjian's shares closed over 2% lower.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0039217434.USD","LU0164865239.USD","BK1610","BK1589","LU1226287792.SGD","SG9999002463.SGD","LU1226287529.USD","LU1226288253.USD","80883","LU0516422952.EUR","BK1521","LU1634259557.SGD","LU2148510915.USD","LU0516423174.USD","LU1951186391.HKD","LU0516422366.SGD","LU1328615791.USD","LU1634259391.SGD","BK1152","LU1226288170.HKD","BK0231","LU1064131003.USD","LU0516423091.SGD","LU1497734951.SGD","LU1064130708.USD","LU0871576103.HKD","LU1481107354.HKD","LU0516422440.USD","LU0164880469.USD","LU1497733557.USD","600941","LU0149721374.USD","SGXZ81163826.USD","00941","BK0261","BK1506","LU1226287875.USD","LU1497733631.SGD","002929","LU0531971595.HKD","SGXZ49509284.SGD","CHL","BK1536","LU1522347837.USD"],"gpt_icon":0},{"id":"2514488390","title":"Greater China Stocks Rise; Hong Kong Sees Largest Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2514488390","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514488390?lang=en_us&edition=fundamental","pubTime":"2025-02-26 16:30","pubTimestamp":1740558600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Hong Kong's Hang Seng Index gained 3.3% to 23787.93, and China's Shanghai Composite Index gained 1.0% to 3380.21. The Taiwan Taiex index rose 0.5% to 23402.55.Among Hang Seng constituents, Longfor Group Holdings Ltd. was the biggest gainer during the session, surging 11%, and Budweiser Brewing Co. APAC Ltd. surged 10%. Meituan rounded out the top three movers on Wednesday, as shares surged 9.8%.CSPC Pharmaceutical Group Ltd. posted the largest decline among companies on the Hang Seng, falling 4.2%, followed by shares of China Mobile Ltd., which fell 1.4%. Shares of CNOOC Ltd. fell 1.2%.Among large mainland China stocks, Chengdu Sino-Microelectronics Technology Co. Ltd. A was the biggest gainer during the session, surging 20%, and Zhiyang Innovation Technology Co. Ltd. A surged 17%. Kontour  Medical Technology Co. Ltd. A rounded out the top three movers on Wednesday, as shares surged 16%.In Ta","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0577902454.USD","LU0871576103.HKD","LU1226287529.USD","IE0034224299.USD","IE00B031HY20.USD","LU0348788117.USD","LU0762542818.HKD","LU1770034418.SGD","IMOS","LU1634259391.SGD","80883","LU0043850808.USD","LU0455707207.USD","BK0259","LU0048580855.USD","LU1048588211.SGD","LU1807302812.USD","LU0164880469.USD","LU0588545730.USD","LU1023057109.AUD","600841","LU1303224171.USD","LU1152091168.USD","LU0463099449.HKD","LU1048596156.SGD","LU0880133367.SGD","00883","688191","00960","LU2125910500.SGD","LU1188198961.HKD","603950","01093","LU1226288170.HKD","01876","LU0499858602.USD","LU0314109678.HKD","LU1251922891.USD","603800","SG9999004220.SGD","LU0348805143.USD","IE0008368742.USD","BK1142","LU0572944931.SGD","LU0149721374.USD","BK1152","LU0143863198.USD","00941"],"gpt_icon":1},{"id":"2510032084","title":"Market Chatter: China Mobile-HKBN Deal in Limbo as Regulator Silent About Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2510032084","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510032084?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:30","pubTimestamp":1739359851,"startTime":"0","endTime":"0","summary":"China Mobile's  planned acquisition of broadband operator HKBN  is in limbo pending regulatory feedback from mainland China, The Standard reported Wednesday, citing Sing Tao Daily.More than two months have gone by since China Mobile proposed the purchase but regulators have been silent, the report said, citing sources.The state's ownership of China Mobile is not a guarantee for a successful transaction, the report said.China Mobile had submitted antitrust papers to the Office of the Communications Authority in Hong Kong and had a smooth process locally, the report said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0039217434.USD","LU0164865239.USD","BK1610","BK1589","LU1226287792.SGD","SG9999002463.SGD","LU1226287529.USD","LU1226288253.USD","80883","LU0516422952.EUR","BK1521","LU1634259557.SGD","LU2148510915.USD","LU0516423174.USD","LU1951186391.HKD","LU0516422366.SGD","LU1328615791.USD","LU1634259391.SGD","BK1152","LU1226288170.HKD","LU1064131003.USD","LU1497734951.SGD","LU0516423091.SGD","LU1064130708.USD","LU0871576103.HKD","LU1481107354.HKD","BK1133","LU0516422440.USD","LU0164880469.USD","LU1497733557.USD","600941","LU0149721374.USD","SGXZ81163826.USD","00941","BK0261","BK1506","LU1226287875.USD","01310","LU0531971595.HKD","LU1497733631.SGD","SGXZ49509284.SGD","CHL","BK1536","LU1522347837.USD"],"gpt_icon":0},{"id":"2510006929","title":"Chinese Telecom Stocks Jump After AI Integration with DeepSeek Model","url":"https://stock-news.laohu8.com/highlight/detail?id=2510006929","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510006929?lang=en_us&edition=fundamental","pubTime":"2025-02-10 11:31","pubTimestamp":1739158260,"startTime":"0","endTime":"0","summary":"Shares of China's three largest telecom providers jumped after they integrated the AI model of domestic startup DeepSeek into their offerings.In mainland China, China Mobile, the country's largest wireless carrier, rose as much as 5.1% early Monday. China Telecom briefly surged 10%, the maximum daily rise allowed in mainland China's market, while China Unicom gained 4.4%.The three telecom companies have incorporated DeepSeek's model into their services to \"promote the inclusive application of the latest AI technology,\" according to a statement from China's Ministry of Industry and Information Technology on Saturday.The three telecom companies have also been developing their own large language models over the past few years amid the global AI boom.DeepSeek has touted its latest AI model, R1, as being particularly effective at problem-solving. The model reportedly performs on par with OpenAI's reasoning model, but at a fraction of the cost per use.Analysts believe DeepSeek's low-cost, po","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00941","00762","00728"],"gpt_icon":0},{"id":"2510754020","title":"REFILE-Taiwan's legacy chip industry contemplates future as China eats into share","url":"https://stock-news.laohu8.com/highlight/detail?id=2510754020","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510754020?lang=en_us&edition=fundamental","pubTime":"2025-02-10 08:00","pubTimestamp":1739145600,"startTime":"0","endTime":"0","summary":"REFILE-Taiwan's legacy chip industry contemplates future as China eats into shareCorrects to 'specialty' from 'speciality in paragraph 5Lower-tech legacy chips have wide use in cars, displaysChinese firms aided by government support, executives sayTaiwanese firms consider shifting to more advanced chipsBy Wen-Yee Lee. U.S. President Donald Trump, however, has said he plans to impose tariffs as high as 100% on semiconductors made outside the United States.Vanguard International declined to comment. SMIC, Nexchip and Huahong did not respond to requests for comment.CHEAPER, MORE AGGRESSIVEBlocked by the U.S. in recent years from pursuing high-end chip technology, Chinese foundries doubled down on legacy chips and have undercut Taiwanese rivals on price because of strong funding support from Beijing and their embrace of lower margins, Taiwan chip executives say.Chinese companies dramatically increased legacy chip production capacity in recent years. According to TrendForce, in 2024, China'","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nL6N3O90GQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1497733557.USD","LU0149721374.USD","688249","BK0261","INTC","BK1521","601728","LU2148510915.USD","SGXZ49509284.SGD","00728","LU0321505439.SGD","LU1522347837.USD","LU0039217434.USD","SGXZ81163826.USD","80883","BK4535","LU1226287875.USD","BK4585","BK1589","BK4141","BK4543","600941","BK4550","BK1536","LU1226288170.HKD","BK4579","LU1226287792.SGD","BK4605","BK4534","LU0321505868.SGD","LU0531971595.HKD","BK4515","BK4575","LU0516422440.USD","LU1226288253.USD","LU0871576103.HKD","BK4529","BK1152","LU1328615791.USD","LU1634259391.SGD","688347","BK1506","LU1481107354.HKD","LU1497733631.SGD","BK1133","BK1610","BK4527","BK4512","LU1634259557.SGD","00941"],"gpt_icon":1},{"id":"2509423114","title":"China Mobile Limited's (HKG:941) Shareholders Might Be Looking For Exit","url":"https://stock-news.laohu8.com/highlight/detail?id=2509423114","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509423114?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:18","pubTimestamp":1738707497,"startTime":"0","endTime":"0","summary":"With a median price-to-earnings (or \"P/E\") ratio of close to 10x in Hong Kong, you could be forgiven for feeling...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9031000-choice1-main-header/1585186715767","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9031000-choice1-main-header/1585186715767"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/telecom/hkg-941/china-mobile-shares/news/china-mobile-limiteds-hkg941-shareholders-might-be-looking-f","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1152","LU0871576103.HKD","LU1634259557.SGD","LU1226287792.SGD","LU1634259391.SGD","LU1226288253.USD","LU1226287529.USD","BK1521","LU1497733631.SGD","SG9999002463.SGD","00941","BK1610","LU0164865239.USD","LU1226287875.USD","LU1226288170.HKD","BK1506","LU1951186391.HKD","LU0531971595.HKD","80883","LU1497734951.SGD","LU0149721374.USD","LU1481107354.HKD","LU1522347837.USD","LU1497733557.USD","LU0039217434.USD","BK1536","LU0164880469.USD","BK1589"],"gpt_icon":1},{"id":"2507935783","title":"GLOBAL MARKETS-Stocks tread with caution, dollar firms as tariff threat lingers","url":"https://stock-news.laohu8.com/highlight/detail?id=2507935783","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507935783?lang=en_us&edition=fundamental","pubTime":"2025-01-31 14:46","pubTimestamp":1738305960,"startTime":"0","endTime":"0","summary":"GLOBAL MARKETS-Stocks tread with caution, dollar firms as tariff threat lingersUpdates to Asia mid afternoon, adds European futuresU.S. futures rise after Apple's positive sales forecast Dollar edges higher, gold hits record on tariff worries Yen set for best January since 2018 on BOJ rate hike betsBy Ankur Banerjee. Investors were also weighing central bank actions this week in which the Federal Reserve held rates steady on Wednesday, in line with expectations, while the European Central Bank cut interest rates on Thursday as expected.      \"The  meeting reinforced our belief the Fed is content to sit on the sidelines, in no hurry to move until the future is clearer,\" said Susan Hill, head of government liquidity at Feder","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nL2N3OR03D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","ORCL","LU1228905037.USD","NVD2.UK","LU0980610538.SGD","SG9999016042.SGD","LU0960925559.SGD","LU1280957306.USD","LU0164865239.USD","IE00BQXX3C00.GBP","SHEL.UK","NVDU","NVD3.UK","SG9999002521.SGD","NVIW.SI","LU1334329650.SGD","00941","MACW.SI","LU2237438978.USD","AAPL","LU1804176565.USD","80883","LU0672654240.SGD","LU0949170426.SGD","2NVD.UK","BK4573","LU1861220033.SGD","LU1066051811.HKD","NVDY","TSYW.SI","LU1935042215.USD","LU1989772840.SGD","IE000YTNTUN2.SGD","NVDS.UK","NVDA","NVDS","LU0164880469.USD","LU1839511570.USD","MSFT","3NVD.UK","FHI","SNVD.UK","NVDD","600941"],"gpt_icon":1},{"id":"2507986232","title":"GLOBAL MARKETS-Asia stocks ease; dollar, gold firms as tariff threat lingers","url":"https://stock-news.laohu8.com/highlight/detail?id=2507986232","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507986232?lang=en_us&edition=fundamental","pubTime":"2025-01-31 10:38","pubTimestamp":1738291121,"startTime":"0","endTime":"0","summary":"GLOBAL MARKETS-Asia stocks ease; dollar, gold firms as tariff threat lingersChanges dateline, updates to Asia openGlobal stocks up after Big Tech earningsDollar edges higher, gold hits record on tariff worries Fed keeps U.S. rates steady, ECB cuts themBy Lawrence Delevingne and Ankur Banerjee. Data on Thursday showed U.S. economic growth slowed in the fourth quarter, but remained robust enough for investors to expect the Fed to lower rates only gradually this year. Markets are pricing in 45 basis points of easing this year, with traders getting comfortable with the idea of two rate cuts this year, LSEG data showed. Investor focus will now switch to the De","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nL2N3OR015:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1069347547.HKD","NVD3.UK","LU1221951129.SGD","IE00B19Z9505.USD","NVDY","AAPL","NVDA","2NVD.UK","LU1236620834.HKD","3NVD.UK","600941","LU0472753341.HKD","TSYW.SI","SNVD.UK","BK4533","SG9999000327.SGD","80883","LU2247934214.USD","NVDS.UK","LU0157215616.USD","SHEL.UK","O39.SI","LU2361044949.HKD","LU1923622614.USD","LU2108987350.USD","MACW.SI","LU2077746001.SGD","MSFT","NVDD","LU1196500208.SGD","LU0170899867.USD","00941","LU1868836757.USD","NVD2.UK","SG9999015952.SGD","LU2272731600.USD","LU1261432733.SGD","IE00BK4W5L77.USD","LU2092627202.USD","NVDS","NVIW.SI","LU1066051811.HKD","LU1989763005.USD","NVDU"],"gpt_icon":1},{"id":"2506320689","title":"Chinese Investors With Few Options Turn to Dividends -- Heard on the Street -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2506320689","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506320689?lang=en_us&edition=fundamental","pubTime":"2025-01-27 18:30","pubTimestamp":1737973800,"startTime":"0","endTime":"0","summary":"Chinese stocks have been a money pit for the past few years. But for investors willing to look past the wreckage, some companies are giving back.While the hope for substantial stimulus from Beijing has lifted Chinese stocks since September, any bet on a full economic recovery still seems a long way off. But a surprising bright spot has emerged: companies, especially state-owned ones, with robust dividend yields.The investment calculus becomes even more compelling when comparing yields. China's 10-year government bonds now yield just 1.66%, significantly lower than the CSI 300's nearly 3% dividend yield -- a stark reversal from 2017, when bond yields exceeded stock dividends by more than 2 percentage points.Even Chinese banks, long viewed with skepticism, have seen a revival. Despite lingering concerns about risks from the real-estate market crash and the slowing economy, their stocks surged in 2024. State-owned Industrial and Commercial Bank of China, the country's largest bank, now of","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US6M.BOND","BABA","LU1242518857.USD","LU2357305700.SGD","US2Y.BOND","LU1282651121.HKD","LU1226287792.SGD","BK0196","00941","IE00BPRC5H50.USD","BK4505","LU1251922891.USD","80883","LU1048588211.SGD","01398","LU1720051108.HKD","JD","601398","US5Y.BOND","IE00BZ08YS42.EUR","LU1634259557.SGD","BK1517","LU0029874905.USD","LU0516423174.USD","LU1568876335.HKD","US3Y.BOND","HBBD.SI","US7Y.BOND","ISBC","US12M.BOND","09988","89988","BK1588","LU0228659784.USD","IDCBY","LU1880398554.USD","LU0605514214.HKD","09618","US30Y.BOND","LU0405327494.USD","BK0010","LU0128522744.USD","LU0043850808.USD","LU2476274308.USD","LU0541501648.USD","LU0531971595.HKD","US10Y.BOND","LU0640798160.USD","LU1044874839.SGD","00883"],"gpt_icon":1},{"id":"2505049293","title":"China Mobile Remains a Defensive Play, Nomura Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2505049293","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505049293?lang=en_us&edition=fundamental","pubTime":"2025-01-21 11:47","pubTimestamp":1737431220,"startTime":"0","endTime":"0","summary":"0347 GMT - China Mobile will continue to be \"one of the most defensive plays\" in the Hong Kong market, Nomura analysts say in a research note. The telecom company is supported by its strong balance sheet and cash flow generation, as well as declining capital expenditure, which should lead to sustainable dividend growth, the analysts say. With more government stimulus policies kicking in, the analysts expect demand from government and enterprise customers to gradually bottom out and show some signs of recovery in 2025. Nomura keeps a buy rating but trims its target price to HK$88.00 from HK$89.00. Shares are 0.3% lower at HK$75.20. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1536","BK1589","LU0039217434.USD","SG9999002463.SGD","LU1226287875.USD","NMR","LU0531971595.HKD","LU1497733631.SGD","LU1634259391.SGD","LU0871576103.HKD","BK1152","BK4127","LU1497733557.USD","LU1226288170.HKD","LU0164880469.USD","LU1226287529.USD","CHL","LU1522347837.USD","LU0164865239.USD","BK1521","BK1610","BK1506","00941","LU1634259557.SGD","80883","LU1226288253.USD","BK4552","LU1481107354.HKD","LU1951186391.HKD","LU1497734951.SGD","LU1226287792.SGD","LU0149721374.USD"],"gpt_icon":0},{"id":"2503545947","title":"Investors in China Mobile (HKG:941) have seen favorable returns of 84% over the past three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2503545947","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503545947?lang=en_us&edition=fundamental","pubTime":"2025-01-14 10:04","pubTimestamp":1736820292,"startTime":"0","endTime":"0","summary":"By buying an index fund, you can roughly match the market return with ease. But if you choose individual stocks with...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9031000-choice1-main-header/1585186715767","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9031000-choice1-main-header/1585186715767"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/telecom/hkg-941/china-mobile-shares/news/investors-in-china-mobile-hkg941-have-seen-favorable-returns","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1522347837.USD","LU1226287792.SGD","LU1634259557.SGD","LU1497733631.SGD","LU0039217434.USD","LU0149721374.USD","LU1481107354.HKD","BK1506","BK1521","BK4211","SG9999002463.SGD","80883","LU0164880469.USD","LU0871576103.HKD","LU1226288253.USD","LU1497733557.USD","00941","BK1536","CHL","LU1226287875.USD","ISBC","LU1497734951.SGD","LU1634259391.SGD","LU1226287529.USD","LU1226288170.HKD","BK1152","LU0164865239.USD","LU1951186391.HKD","LU0531971595.HKD","BK1589","BK1610"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":38}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00941\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"00941","amount":2.49,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-09","defaultRemindTime":1749173400000,"name":"中国移动","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-09","currency":"HKD","dateTimestamp":1749139200000,"payDate":"2025-06-25"},{"date":"2025-04-23","symbol":"00941","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745371800000,"name":null,"time":"","dateTimestamp":1745337600000,"actualEps":null},{"market":"HK","date":"2025-03-20","symbol":"00941","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742400000000,"reportTimeType":"","actualEps":null},{"date":"2024-10-22","symbol":"00941","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729560600000,"name":null,"time":"","dateTimestamp":1729526400000,"actualEps":null},{"date":"2024-09-02","symbol":"00941","amount":2.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-03","defaultRemindTime":1725240600000,"name":"中国移动","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-24","payableDate":"2024-09-03","currency":"HKD","dateTimestamp":1725206400000,"payDate":"2024-09-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00941\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-04","recordDate":"2015-06-05","paymentDate":"2015-06-30","value":1.38,"currency":"HKD"},{"executeDate":"2015-09-07","recordDate":"2015-09-08","paymentDate":"2015-09-30","value":1.525,"currency":"HKD"},{"executeDate":"2016-06-02","recordDate":"2016-06-03","paymentDate":"2016-06-24","value":1.196,"currency":"HKD"},{"executeDate":"2016-09-01","recordDate":"2016-09-02","paymentDate":"2016-09-29","value":1.489,"currency":"HKD"},{"executeDate":"2017-06-02","recordDate":"2017-06-05","paymentDate":"2017-06-28","value":1.243,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00941\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.6923,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6923,"analysts":13,"updateTime":1729612800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00941\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00941","date":"2025-04-03","current":12.37142,"percent":0.993506,"low":6.662114,"twenty":7.680935,"median":9.126459,"eighty":10.524099,"high":12.585927,"avg":9.126352,"sd":1.456646,"marketCap":1828470833796},"quantilePoints":[{"date":"2020-04-09","current":10.743894,"twenty":10.094182,"median":11.215197,"eighty":11.61497,"marketCap":1261289746455},{"date":"2020-04-17","current":10.566205,"twenty":10.113143,"median":11.182158,"eighty":11.612807,"marketCap":1234671618689},{"date":"2020-04-24","current":10.73008,"twenty":10.191832,"median":11.155229,"eighty":11.596575,"marketCap":1250028230861},{"date":"2020-04-29","current":10.968494,"twenty":10.251154,"median":11.104761,"eighty":11.574895,"marketCap":1278693906917},{"date":"2020-05-08","current":10.374772,"twenty":10.3402,"median":11.017323,"eighty":11.55685,"marketCap":1210101039212},{"date":"2020-05-15","current":9.975329,"twenty":10.171983,"median":10.90555,"eighty":11.524698,"marketCap":1158912331970},{"date":"2020-05-22","current":9.927926,"twenty":10.103663,"median":10.802774,"eighty":11.482383,"marketCap":1149698364666},{"date":"2020-05-29","current":9.580651,"twenty":9.99641,"median":10.766945,"eighty":11.465713,"marketCap":1107723624727},{"date":"2020-06-05","current":9.607991,"twenty":9.902862,"median":10.737992,"eighty":11.464059,"marketCap":1118985140321},{"date":"2020-06-12","current":9.538572,"twenty":9.823578,"median":10.701676,"eighty":11.452654,"marketCap":1110794947162},{"date":"2020-06-19","current":9.521214,"twenty":9.746233,"median":10.650272,"eighty":11.442473,"marketCap":1110794947162},{"date":"2020-06-26","current":9.380528,"twenty":9.674905,"median":10.566205,"eighty":11.43884,"marketCap":1093390786699},{"date":"2020-07-03","current":9.585338,"twenty":9.619232,"median":10.548182,"eighty":11.433525,"marketCap":1118985140321},{"date":"2020-07-10","current":9.538228,"twenty":9.619232,"median":10.5323,"eighty":11.415742,"marketCap":1124104011045},{"date":"2020-07-17","current":9.393,"twenty":9.593156,"median":10.421258,"eighty":11.381553,"marketCap":1108747398872},{"date":"2020-07-24","current":9.316716,"twenty":9.570175,"median":10.373985,"eighty":11.352503,"marketCap":1095438334989},{"date":"2020-07-31","current":9.193095,"twenty":9.52695,"median":10.191832,"eighty":11.324259,"marketCap":1087248141830},{"date":"2020-08-07","current":9.312894,"twenty":9.519528,"median":10.171454,"eighty":11.295349,"marketCap":1102604754003},{"date":"2020-08-14","current":10.126958,"twenty":9.519528,"median":10.126958,"eighty":11.293771,"marketCap":1200887071909},{"date":"2020-08-21","current":10.038247,"twenty":9.521499,"median":10.118094,"eighty":11.293195,"marketCap":1195768201184},{"date":"2020-08-28","current":9.517049,"twenty":9.521499,"median":10.113143,"eighty":11.284112,"marketCap":1142531945652},{"date":"2020-09-04","current":9.034468,"twenty":9.468645,"median":10.090904,"eighty":11.250945,"marketCap":1088271915975},{"date":"2020-09-11","current":9.024798,"twenty":9.399419,"median":10.038247,"eighty":11.223941,"marketCap":1088271915975},{"date":"2020-09-18","current":8.820427,"twenty":9.36653,"median":10.02546,"eighty":11.20015,"marketCap":1073939077947},{"date":"2020-09-25","current":8.535083,"twenty":9.337519,"median":9.975329,"eighty":11.191818,"marketCap":1030940563863},{"date":"2020-09-30","current":8.342726,"twenty":9.316157,"median":9.93364,"eighty":11.172498,"marketCap":1012512629256},{"date":"2020-10-09","current":8.307475,"twenty":9.261353,"median":9.897435,"eighty":11.157989,"marketCap":1022750370705},{"date":"2020-10-16","current":8.319204,"twenty":9.20294,"median":9.859085,"eighty":11.155378,"marketCap":1023774144850},{"date":"2020-10-23","current":8.448056,"twenty":9.158308,"median":9.819881,"eighty":11.135246,"marketCap":1042202079457},{"date":"2020-10-30","current":7.824448,"twenty":9.11845,"median":9.816056,"eighty":11.099663,"marketCap":965419018593},{"date":"2020-11-06","current":8.324527,"twenty":9.0306,"median":9.794537,"eighty":11.053765,"marketCap":1039130757022},{"date":"2020-11-13","current":8.194621,"twenty":9.01368,"median":9.770385,"eighty":11.025098,"marketCap":1023774144850},{"date":"2020-11-20","current":7.646794,"twenty":8.852023,"median":9.707016,"eighty":10.988026,"marketCap":961323922014},{"date":"2020-11-27","current":7.76266,"twenty":8.670974,"median":9.66847,"eighty":10.939501,"marketCap":973609211752},{"date":"2020-12-04","current":7.577535,"twenty":8.563234,"median":9.621454,"eighty":10.902625,"marketCap":957228825434},{"date":"2020-12-11","current":7.197646,"twenty":8.509499,"median":9.600343,"eighty":10.852239,"marketCap":907063892337},{"date":"2020-12-18","current":7.388761,"twenty":8.471959,"median":9.591482,"eighty":10.812243,"marketCap":932658245958},{"date":"2020-12-24","current":7.211,"twenty":8.401743,"median":9.584122,"eighty":10.796192,"marketCap":911158988916},{"date":"2020-12-31","current":7.159452,"twenty":8.372526,"median":9.574103,"eighty":10.783059,"marketCap":905016344047},{"date":"2021-01-08","current":6.662114,"twenty":7.000674,"median":7.159452,"eighty":7.38161,"marketCap":849732540225},{"date":"2021-01-15","current":7.571842,"twenty":7.045064,"median":7.303928,"eighty":7.487279,"marketCap":964395244448},{"date":"2021-01-22","current":7.655444,"twenty":7.079838,"median":7.385604,"eighty":7.732955,"marketCap":974632985897},{"date":"2021-01-29","current":7.544821,"twenty":7.134034,"median":7.489904,"eighty":7.681204,"marketCap":968490341028},{"date":"2021-02-05","current":7.526097,"twenty":7.204107,"median":7.544821,"eighty":7.736466,"marketCap":960300147869},{"date":"2021-02-11","current":7.603455,"twenty":7.259463,"median":7.526097,"eighty":7.7235,"marketCap":971561663462},{"date":"2021-02-19","current":8.60922,"twenty":7.31307,"median":7.571842,"eighty":7.767293,"marketCap":1100557205713},{"date":"2021-02-26","current":8.620158,"twenty":7.374973,"median":7.58893,"eighty":7.92978,"marketCap":1099533431568},{"date":"2021-03-05","current":9.148744,"twenty":7.380278,"median":7.655444,"eighty":8.61797,"marketCap":1164031202694},{"date":"2021-03-12","current":8.38292,"twenty":7.393661,"median":7.686801,"eighty":8.752358,"marketCap":1064725110644},{"date":"2021-03-19","current":8.538911,"twenty":7.436066,"median":7.737961,"eighty":8.65651,"marketCap":1084176819396},{"date":"2021-03-26","current":8.113553,"twenty":7.477619,"median":7.855622,"eighty":8.638591,"marketCap":1039130757022},{"date":"2021-04-01","current":8.182972,"twenty":7.480991,"median":7.928046,"eighty":8.634137,"marketCap":1045273401891},{"date":"2021-04-09","current":8.036997,"twenty":7.494216,"median":8.021875,"eighty":8.62575,"marketCap":1028893015574},{"date":"2021-04-16","current":8.158052,"twenty":7.503361,"median":8.004975,"eighty":8.613595,"marketCap":1048344724326},{"date":"2021-04-23","current":8.293599,"twenty":7.51709,"median":8.036997,"eighty":8.596286,"marketCap":1073939077947},{"date":"2021-04-30","current":8.188688,"twenty":7.537331,"median":8.106216,"eighty":8.563965,"marketCap":1064725110644},{"date":"2021-05-07","current":7.82305,"twenty":7.561034,"median":8.036997,"eighty":8.542613,"marketCap":1023774144850},{"date":"2021-05-14","current":7.60113,"twenty":7.572669,"median":8.004975,"eighty":8.502708,"marketCap":994084694649},{"date":"2021-05-21","current":7.802512,"twenty":7.576709,"median":7.955725,"eighty":8.455384,"marketCap":1020702822415},{"date":"2021-05-28","current":7.633385,"twenty":7.586148,"median":7.922629,"eighty":8.419531,"marketCap":1008417532677},{"date":"2021-06-04","current":7.537373,"twenty":7.555629,"median":7.865256,"eighty":8.417161,"marketCap":991013372214},{"date":"2021-06-11","current":7.569072,"twenty":7.57018,"median":7.849222,"eighty":8.402778,"marketCap":995108468794},{"date":"2021-06-18","current":7.434686,"twenty":7.534414,"median":7.823585,"eighty":8.382633,"marketCap":969514115172},{"date":"2021-06-25","current":7.777164,"twenty":7.538863,"median":7.811327,"eighty":8.363908,"marketCap":1013536403401},{"date":"2021-07-02","current":7.531086,"twenty":7.537373,"median":7.803478,"eighty":8.293599,"marketCap":979751856621},{"date":"2021-07-09","current":7.357459,"twenty":7.530802,"median":7.780696,"eighty":8.290765,"marketCap":956205051289},{"date":"2021-07-16","current":7.570304,"twenty":7.526097,"median":7.775268,"eighty":8.283408,"marketCap":983846953200},{"date":"2021-07-23","current":7.894042,"twenty":7.527634,"median":7.774626,"eighty":8.279967,"marketCap":1025821693139},{"date":"2021-07-30","current":7.514273,"twenty":7.526097,"median":7.736306,"eighty":8.251095,"marketCap":979751856621},{"date":"2021-08-06","current":7.744976,"twenty":7.527634,"median":7.737961,"eighty":8.225071,"marketCap":1007393758532},{"date":"2021-08-13","current":7.946,"twenty":7.530802,"median":7.752908,"eighty":8.224467,"marketCap":1061653788209},{"date":"2021-08-20","current":7.776474,"twenty":7.531086,"median":7.775911,"eighty":8.212736,"marketCap":1036059434588},{"date":"2021-08-27","current":7.260368,"twenty":7.527634,"median":7.769719,"eighty":8.188688,"marketCap":971561663462},{"date":"2021-09-03","current":7.379778,"twenty":7.506947,"median":7.744976,"eighty":8.185101,"marketCap":987942049780},{"date":"2021-09-10","current":7.444752,"twenty":7.503245,"median":7.736306,"eighty":8.182972,"marketCap":999203565373},{"date":"2021-09-17","current":7.313827,"twenty":7.476776,"median":7.705546,"eighty":8.165083,"marketCap":978728082476},{"date":"2021-09-24","current":7.218682,"twenty":7.466553,"median":7.699932,"eighty":8.160226,"marketCap":966442792738},{"date":"2021-09-30","current":7.156498,"twenty":7.448496,"median":7.692316,"eighty":8.158436,"marketCap":961323922014},{"date":"2021-10-08","current":7.362611,"twenty":7.423538,"median":7.671561,"eighty":8.154909,"marketCap":988965823925},{"date":"2021-10-15","current":7.410881,"twenty":7.412776,"median":7.666516,"eighty":8.143441,"marketCap":996132242939},{"date":"2021-10-22","current":7.403427,"twenty":7.398073,"median":7.653752,"eighty":8.123052,"marketCap":1002274887808},{"date":"2021-10-29","current":7.315645,"twenty":7.390537,"median":7.640404,"eighty":8.107684,"marketCap":987942049780},{"date":"2021-11-05","current":7.371726,"twenty":7.382108,"median":7.625178,"eighty":8.095143,"marketCap":997156017083},{"date":"2021-11-12","current":7.153022,"twenty":7.373044,"median":7.602993,"eighty":8.068521,"marketCap":971561663462},{"date":"2021-11-19","current":7.148062,"twenty":7.364723,"median":7.595918,"eighty":8.030948,"marketCap":969514115172},{"date":"2021-11-26","current":7.077863,"twenty":7.345748,"median":7.592348,"eighty":8.021092,"marketCap":960300147869},{"date":"2021-12-03","current":7.034675,"twenty":7.322487,"median":7.581942,"eighty":8.007964,"marketCap":956205051289},{"date":"2021-12-10","current":6.947494,"twenty":7.295588,"median":7.575515,"eighty":7.986224,"marketCap":945967309841},{"date":"2021-12-17","current":6.865873,"twenty":7.263212,"median":7.573221,"eighty":7.967928,"marketCap":951086180565},{"date":"2021-12-24","current":7.014378,"twenty":7.23014,"median":7.570608,"eighty":7.94783,"marketCap":972585437607},{"date":"2021-12-31","current":6.896007,"twenty":7.211166,"median":7.558388,"eighty":7.944358,"marketCap":958252599579},{"date":"2022-01-07","current":7.654863,"twenty":6.964943,"median":7.227467,"eighty":7.595196,"marketCap":1059662789980},{"date":"2022-01-14","current":7.807283,"twenty":6.981055,"median":7.600524,"eighty":7.784109,"marketCap":1083116091167},{"date":"2022-01-21","current":7.858451,"twenty":7.131012,"median":7.715122,"eighty":7.784998,"marketCap":1092710623471},{"date":"2022-01-28","current":8.078407,"twenty":7.325836,"median":7.753092,"eighty":7.916737,"marketCap":1120428161237},{"date":"2022-02-04","current":8.359216,"twenty":7.391415,"median":7.763266,"eighty":8.009326,"marketCap":1158806290451},{"date":"2022-02-11","current":8.669539,"twenty":7.573886,"median":7.807106,"eighty":8.165914,"marketCap":1204252878326},{"date":"2022-02-18","current":8.386778,"twenty":7.627162,"median":7.855035,"eighty":8.386778,"marketCap":1170697209467},{"date":"2022-02-25","current":8.114154,"twenty":7.654863,"median":8.009326,"eighty":8.46225,"marketCap":1135434242506},{"date":"2022-03-04","current":7.943179,"twenty":7.715122,"median":8.027138,"eighty":8.386778,"marketCap":1111935133066},{"date":"2022-03-11","current":7.878772,"twenty":7.745935,"median":7.97803,"eighty":8.380409,"marketCap":1101253719684},{"date":"2022-03-18","current":8.117469,"twenty":7.715122,"median":7.918081,"eighty":8.373416,"marketCap":1130093535815},{"date":"2022-03-25","current":8.44703,"twenty":7.745935,"median":8.004166,"eighty":8.380409,"marketCap":1176023613358},{"date":"2022-04-01","current":8.352702,"twenty":7.748429,"median":8.054806,"eighty":8.386778,"marketCap":1164274058638},{"date":"2022-04-08","current":8.494618,"twenty":7.749826,"median":8.072411,"eighty":8.463373,"marketCap":1184568744063},{"date":"2022-04-14","current":8.27814,"twenty":7.754722,"median":8.100098,"eighty":8.453118,"marketCap":1182432461387},{"date":"2022-04-22","current":8.142995,"twenty":7.762163,"median":8.107668,"eighty":8.433836,"marketCap":1156797069270},{"date":"2022-04-29","current":8.008732,"twenty":7.76937,"median":8.095349,"eighty":8.403138,"marketCap":1119412122433},{"date":"2022-05-06","current":7.898577,"twenty":7.77141,"median":8.066415,"eighty":8.385504,"marketCap":1094844871655},{"date":"2022-05-13","current":8.018938,"twenty":7.776011,"median":8.044951,"eighty":8.380409,"marketCap":1091640447640},{"date":"2022-05-20","current":8.116902,"twenty":7.798561,"median":8.05932,"eighty":8.375758,"marketCap":1120480263771},{"date":"2022-05-27","current":7.837404,"twenty":7.807106,"median":8.053978,"eighty":8.373416,"marketCap":1080959034258},{"date":"2022-06-02","current":7.795565,"twenty":7.800405,"median":8.022047,"eighty":8.372546,"marketCap":1080959034258},{"date":"2022-06-10","current":7.755265,"twenty":7.774861,"median":8.009029,"eighty":8.362614,"marketCap":1068141338200},{"date":"2022-06-17","current":7.732722,"twenty":7.757256,"median":8.000729,"eighty":8.35941,"marketCap":1063868772847},{"date":"2022-06-24","current":7.547397,"twenty":7.74793,"median":7.944851,"eighty":8.356786,"marketCap":1042505946083},{"date":"2022-06-30","current":7.591399,"twenty":7.735946,"median":7.936911,"eighty":8.354093,"marketCap":1046778511436},{"date":"2022-07-08","current":7.568116,"twenty":7.693648,"median":7.923875,"eighty":8.352664,"marketCap":1044642228759},{"date":"2022-07-15","current":7.646721,"twenty":7.691489,"median":7.895779,"eighty":8.325712,"marketCap":1045710370097},{"date":"2022-07-22","current":7.790014,"twenty":7.692998,"median":7.890202,"eighty":8.305301,"marketCap":1066005055523},{"date":"2022-07-29","current":7.741544,"twenty":7.692998,"median":7.87657,"eighty":8.296871,"marketCap":1060664348832},{"date":"2022-08-05","current":7.948896,"twenty":7.692998,"median":7.87231,"eighty":8.284137,"marketCap":1086299740949},{"date":"2022-08-12","current":7.578335,"twenty":7.691489,"median":7.87334,"eighty":8.27835,"marketCap":1121548405110},{"date":"2022-08-19","current":7.669538,"twenty":7.663668,"median":7.864168,"eighty":8.27437,"marketCap":1123684687786},{"date":"2022-08-26","current":7.730806,"twenty":7.661281,"median":7.844512,"eighty":8.264824,"marketCap":1123684687786},{"date":"2022-09-02","current":7.648036,"twenty":7.661281,"median":7.829931,"eighty":8.231993,"marketCap":1107662567713},{"date":"2022-09-09","current":7.595825,"twenty":7.64751,"median":7.817545,"eighty":8.184841,"marketCap":1095913012993},{"date":"2022-09-16","current":7.696558,"twenty":7.649155,"median":7.81144,"eighty":8.156746,"marketCap":1100185578346},{"date":"2022-09-23","current":7.89291,"twenty":7.652446,"median":7.807106,"eighty":8.140837,"marketCap":1106594426375},{"date":"2022-09-30","current":7.588905,"twenty":7.649155,"median":7.804454,"eighty":8.135049,"marketCap":1066005055523},{"date":"2022-10-07","current":7.665387,"twenty":7.648596,"median":7.799714,"eighty":8.128472,"marketCap":1076686468905},{"date":"2022-10-14","current":7.69376,"twenty":7.650905,"median":7.795248,"eighty":8.117356,"marketCap":1069209479538},{"date":"2022-10-21","current":7.674168,"twenty":7.651924,"median":7.779651,"eighty":8.116352,"marketCap":1060664348832},{"date":"2022-10-28","current":7.455089,"twenty":7.643829,"median":7.772901,"eighty":8.11156,"marketCap":1028620108686},{"date":"2022-11-04","current":7.36791,"twenty":7.628469,"median":7.768534,"eighty":8.100749,"marketCap":1026483826010},{"date":"2022-11-11","current":7.477611,"twenty":7.598221,"median":7.757754,"eighty":8.098279,"marketCap":1051051076788},{"date":"2022-11-18","current":7.587195,"twenty":7.595731,"median":7.750797,"eighty":8.092136,"marketCap":1062800631509},{"date":"2022-11-25","current":7.970694,"twenty":7.595812,"median":7.755265,"eighty":8.079108,"marketCap":1107662567713},{"date":"2022-12-02","current":7.759904,"twenty":7.596301,"median":7.75933,"eighty":8.076902,"marketCap":1096981154331},{"date":"2022-12-09","current":7.733407,"twenty":7.598221,"median":7.758756,"eighty":8.069989,"marketCap":1103390002360},{"date":"2022-12-16","current":7.736481,"twenty":7.59868,"median":7.753235,"eighty":8.066064,"marketCap":1101253719684},{"date":"2022-12-23","current":7.786583,"twenty":7.603524,"median":7.751206,"eighty":8.062557,"marketCap":1108730709051},{"date":"2022-12-30","current":7.670884,"twenty":7.613393,"median":7.750967,"eighty":8.056244,"marketCap":1105526285037},{"date":"2023-01-06","current":7.812962,"twenty":7.621001,"median":7.756509,"eighty":8.054042,"marketCap":1137570525183},{"date":"2023-01-13","current":7.990274,"twenty":7.62585,"median":7.757754,"eighty":8.048562,"marketCap":1185636885402},{"date":"2023-01-20","current":8.117518,"twenty":7.631084,"median":7.764097,"eighty":8.048562,"marketCap":1194182016107},{"date":"2023-01-27","current":8.232006,"twenty":7.633699,"median":7.768534,"eighty":8.054139,"marketCap":1211272277518},{"date":"2023-02-03","current":8.196948,"twenty":7.637096,"median":7.772901,"eighty":8.078407,"marketCap":1212359486857},{"date":"2023-02-10","current":8.275562,"twenty":7.637926,"median":7.779651,"eighty":8.101183,"marketCap":1216632119409},{"date":"2023-02-17","current":8.413266,"twenty":7.642445,"median":7.786583,"eighty":8.117469,"marketCap":1225177384515},{"date":"2023-02-24","current":8.606507,"twenty":7.643106,"median":7.792631,"eighty":8.1376,"marketCap":1237995282173},{"date":"2023-03-03","current":9.149002,"twenty":7.646721,"median":7.798561,"eighty":8.165914,"marketCap":1324516091368},{"date":"2023-03-10","current":9.217351,"twenty":9.211873,"median":9.226551,"eighty":9.341378,"marketCap":1324561764288},{"date":"2023-03-17","current":9.710631,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1408949167012},{"date":"2023-03-24","current":9.252362,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1336311908971},{"date":"2023-03-31","current":9.480091,"twenty":7.681389,"median":9.104393,"eighty":11.231308,"marketCap":1358744003366},{"date":"2023-04-06","current":9.836722,"twenty":7.681844,"median":9.106436,"eighty":11.231129,"marketCap":1408949167012},{"date":"2023-04-14","current":9.977832,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1430572004934},{"date":"2023-04-21","current":9.792286,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1430572004934},{"date":"2023-04-28","current":9.968898,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1445529441879},{"date":"2023-05-05","current":10.070273,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1462623655530},{"date":"2023-05-12","current":9.778741,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1410500947944},{"date":"2023-05-19","current":9.978318,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1419049438537},{"date":"2023-05-25","current":9.953087,"twenty":7.681389,"median":9.104393,"eighty":11.231308,"marketCap":1409636728800},{"date":"2023-06-02","current":10.041771,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1417374166389},{"date":"2023-06-09","current":10.185116,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1435532905046},{"date":"2023-06-16","current":9.95774,"twenty":7.68048,"median":9.10198,"eighty":11.231667,"marketCap":1396764102474},{"date":"2023-06-23","current":9.785921,"twenty":7.68048,"median":9.10198,"eighty":11.231667,"marketCap":1365176328657},{"date":"2023-06-30","current":10.142516,"twenty":7.68048,"median":9.10198,"eighty":11.231667,"marketCap":1402123738926},{"date":"2023-07-07","current":10.023371,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1382949664372},{"date":"2023-07-14","current":10.103646,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1413587044245},{"date":"2023-07-21","current":10.216402,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1422719601933},{"date":"2023-07-28","current":10.23828,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1424240229844},{"date":"2023-08-04","current":10.203869,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1421812735724},{"date":"2023-08-11","current":10.196788,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1450967592148},{"date":"2023-08-18","current":9.952778,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1406105712237},{"date":"2023-08-25","current":10.136619,"twenty":7.680935,"median":9.10235,"eighty":11.228269,"marketCap":1432785348805},{"date":"2023-09-01","current":10.348365,"twenty":7.680935,"median":9.10235,"eighty":11.224503,"marketCap":1468788361752},{"date":"2023-09-08","current":10.162365,"twenty":7.680935,"median":9.10235,"eighty":11.217338,"marketCap":1425407997642},{"date":"2023-09-15","current":10.444904,"twenty":7.680935,"median":9.10235,"eighty":11.200424,"marketCap":1476397176269},{"date":"2023-09-22","current":10.611447,"twenty":7.680935,"median":9.10235,"eighty":11.192086,"marketCap":1493380076406},{"date":"2023-09-29","current":10.21036,"twenty":7.681389,"median":9.104393,"eighty":11.160006,"marketCap":1439398263027},{"date":"2023-10-06","current":10.078724,"twenty":7.681389,"median":9.104393,"eighty":11.137304,"marketCap":1420160611066},{"date":"2023-10-13","current":10.090966,"twenty":7.681389,"median":9.104393,"eighty":11.11624,"marketCap":1419761680519},{"date":"2023-10-20","current":9.964299,"twenty":7.681844,"median":9.106436,"eighty":11.09968,"marketCap":1411246131093},{"date":"2023-10-27","current":9.727535,"twenty":7.681389,"median":9.104393,"eighty":11.075751,"marketCap":1377122208064},{"date":"2023-11-03","current":9.651412,"twenty":7.681389,"median":9.104393,"eighty":11.053891,"marketCap":1369973443141},{"date":"2023-11-10","current":9.51825,"twenty":7.681389,"median":9.104393,"eighty":11.018699,"marketCap":1350789407921},{"date":"2023-11-17","current":9.536663,"twenty":7.681389,"median":9.104393,"eighty":10.99276,"marketCap":1365608694260},{"date":"2023-11-24","current":9.604976,"twenty":7.681389,"median":9.104393,"eighty":10.98208,"marketCap":1386713927756},{"date":"2023-12-01","current":9.442573,"twenty":7.681389,"median":9.104393,"eighty":10.959392,"marketCap":1368919929132},{"date":"2023-12-08","current":9.471853,"twenty":7.681389,"median":9.104393,"eighty":10.939421,"marketCap":1367614651649},{"date":"2023-12-15","current":9.399118,"twenty":7.681389,"median":9.104393,"eighty":10.918481,"marketCap":1364949489240},{"date":"2023-12-22","current":9.360101,"twenty":7.681389,"median":9.104393,"eighty":10.902683,"marketCap":1358375468944},{"date":"2023-12-29","current":9.77711,"twenty":7.681389,"median":9.104393,"eighty":10.891261,"marketCap":1426458823742},{"date":"2024-01-05","current":9.97553,"twenty":7.681389,"median":9.104393,"eighty":10.827516,"marketCap":1445143650845},{"date":"2024-01-12","current":9.851525,"twenty":7.681389,"median":9.104393,"eighty":10.800371,"marketCap":1427938799382},{"date":"2024-01-19","current":9.862369,"twenty":7.681389,"median":9.104393,"eighty":10.776764,"marketCap":1427547101861},{"date":"2024-01-26","current":10.261264,"twenty":7.681389,"median":9.104393,"eighty":10.743704,"marketCap":1479505274243},{"date":"2024-02-02","current":10.156879,"twenty":7.681389,"median":9.104393,"eighty":10.729505,"marketCap":1462587677099},{"date":"2024-02-09","current":10.091713,"twenty":7.682474,"median":9.126459,"eighty":10.719917,"marketCap":1460360418360},{"date":"2024-02-16","current":10.110916,"twenty":7.681844,"median":9.106436,"eighty":10.67429,"marketCap":1463455469598},{"date":"2024-02-23","current":10.369574,"twenty":7.681844,"median":9.106436,"eighty":10.628227,"marketCap":1492981547788},{"date":"2024-03-01","current":10.012467,"twenty":7.682298,"median":9.116447,"eighty":10.603907,"marketCap":1442465383102},{"date":"2024-03-08","current":10.36593,"twenty":7.682298,"median":9.116447,"eighty":10.563112,"marketCap":1494051907400},{"date":"2024-03-15","current":10.117168,"twenty":7.682298,"median":9.116447,"eighty":10.536701,"marketCap":1456906853526},{"date":"2024-03-22","current":10.347133,"twenty":7.682298,"median":9.116447,"eighty":10.511859,"marketCap":1481162004439},{"date":"2024-03-28","current":10.335527,"twenty":7.682298,"median":9.116447,"eighty":10.448592,"marketCap":1474768541940},{"date":"2024-04-05","current":10.367338,"twenty":7.680935,"median":9.10235,"eighty":10.439906,"marketCap":1478333599629},{"date":"2024-04-12","current":10.446706,"twenty":7.681389,"median":9.104393,"eighty":10.445195,"marketCap":1490496821492},{"date":"2024-04-19","current":10.652397,"twenty":7.681389,"median":9.104393,"eighty":10.445195,"marketCap":1518546602616},{"date":"2024-04-26","current":10.811814,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1557386481509},{"date":"2024-05-03","current":10.612661,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1527642720254},{"date":"2024-05-10","current":11.205763,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1616846670208},{"date":"2024-05-17","current":11.249456,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1620768350522},{"date":"2024-05-24","current":11.109447,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1596941114757},{"date":"2024-05-31","current":11.384135,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1638092064910},{"date":"2024-06-07","current":11.388084,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1636628110915},{"date":"2024-06-14","current":11.190254,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1606723466043},{"date":"2024-06-21","current":11.337875,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1624511363072},{"date":"2024-06-28","current":11.762757,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1684690045167},{"date":"2024-07-05","current":11.755326,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1683260079505},{"date":"2024-07-12","current":11.789154,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1690583606470},{"date":"2024-07-19","current":11.507889,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1650280682189},{"date":"2024-07-26","current":11.097524,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1597345011112},{"date":"2024-08-02","current":11.259882,"twenty":7.682298,"median":9.116447,"eighty":10.446991,"marketCap":1619769886527},{"date":"2024-08-09","current":10.610653,"twenty":7.682298,"median":9.116447,"eighty":10.47487,"marketCap":1565203612793},{"date":"2024-08-16","current":11.028995,"twenty":7.682298,"median":9.116447,"eighty":10.47487,"marketCap":1627546472371},{"date":"2024-08-23","current":11.102736,"twenty":7.682298,"median":9.116447,"eighty":10.47487,"marketCap":1645353439773},{"date":"2024-08-30","current":11.193508,"twenty":7.682298,"median":9.116447,"eighty":10.47487,"marketCap":1669941557638},{"date":"2024-09-06","current":10.591755,"twenty":7.682298,"median":9.116447,"eighty":10.47487,"marketCap":1580927995038},{"date":"2024-09-13","current":10.484045,"twenty":7.682298,"median":9.116447,"eighty":10.451512,"marketCap":1560754823545},{"date":"2024-09-20","current":10.569973,"twenty":7.681844,"median":9.106436,"eighty":10.449176,"marketCap":1582983182554},{"date":"2024-09-27","current":10.657829,"twenty":7.681844,"median":9.106436,"eighty":10.449176,"marketCap":1605740154798},{"date":"2024-10-04","current":11.069495,"twenty":7.681844,"median":9.106436,"eighty":10.449176,"marketCap":1660187621704},{"date":"2024-10-10","current":11.013373,"twenty":7.682298,"median":9.116447,"eighty":10.451512,"marketCap":1641074941319},{"date":"2024-10-18","current":10.946691,"twenty":7.681844,"median":9.106436,"eighty":10.449176,"marketCap":1622633807976},{"date":"2024-10-25","current":10.577296,"twenty":7.681844,"median":9.106436,"eighty":10.449176,"marketCap":1583330338665},{"date":"2024-11-01","current":10.511536,"twenty":7.681844,"median":9.106436,"eighty":10.447311,"marketCap":1574547401805},{"date":"2024-11-08","current":10.440408,"twenty":7.681844,"median":9.106436,"eighty":10.446763,"marketCap":1556798755567},{"date":"2024-11-15","current":10.535228,"twenty":7.681844,"median":9.106436,"eighty":10.445049,"marketCap":1554302655505},{"date":"2024-11-22","current":10.512141,"twenty":7.681844,"median":9.106436,"eighty":10.445049,"marketCap":1550161803437},{"date":"2024-11-29","current":10.797127,"twenty":7.681844,"median":9.106436,"eighty":10.445049,"marketCap":1591119133789},{"date":"2024-12-06","current":10.88821,"twenty":7.681844,"median":9.106436,"eighty":10.445846,"marketCap":1600762287958},{"date":"2024-12-13","current":11.089708,"twenty":7.681844,"median":9.106436,"eighty":10.447667,"marketCap":1628900170355},{"date":"2024-12-20","current":11.348775,"twenty":7.681844,"median":9.106436,"eighty":10.447667,"marketCap":1657801871753},{"date":"2024-12-27","current":11.469232,"twenty":7.681844,"median":9.106436,"eighty":10.447667,"marketCap":1674098151213},{"date":"2025-01-03","current":11.432903,"twenty":7.681844,"median":9.106436,"eighty":10.447667,"marketCap":1670429307627},{"date":"2025-01-10","current":11.308275,"twenty":7.681844,"median":9.106436,"eighty":10.447667,"marketCap":1645959979994},{"date":"2025-01-17","current":11.340751,"twenty":7.681844,"median":9.106436,"eighty":10.447667,"marketCap":1652019091438},{"date":"2025-01-24","current":11.306105,"twenty":7.681844,"median":9.106436,"eighty":10.447667,"marketCap":1657292021966},{"date":"2025-01-28","current":11.320759,"twenty":7.682298,"median":9.116447,"eighty":10.451512,"marketCap":1667363389803},{"date":"2025-02-07","current":11.329342,"twenty":7.681389,"median":9.104393,"eighty":10.446061,"marketCap":1659956002686},{"date":"2025-02-14","current":11.986548,"twenty":7.681389,"median":9.104393,"eighty":10.446061,"marketCap":1755402416559},{"date":"2025-02-21","current":12.319536,"twenty":7.681389,"median":9.104393,"eighty":10.446061,"marketCap":1810602751138},{"date":"2025-02-28","current":11.815476,"twenty":7.681389,"median":9.104393,"eighty":10.446061,"marketCap":1730798010553},{"date":"2025-03-07","current":12.420942,"twenty":7.680935,"median":9.10235,"eighty":10.44534,"marketCap":1826795492673},{"date":"2025-03-14","current":12.395408,"twenty":7.680935,"median":9.10235,"eighty":10.470008,"marketCap":1823703414275},{"date":"2025-03-21","current":12.407007,"twenty":7.680935,"median":9.126459,"eighty":10.494855,"marketCap":1824693160871},{"date":"2025-03-28","current":12.213676,"twenty":7.680935,"median":9.126459,"eighty":10.510215,"marketCap":1808729115976},{"date":"2025-04-03","current":12.37142,"twenty":7.680935,"median":9.126459,"eighty":10.524099,"marketCap":1828470833796}],"updateTime":1743861539320}}}