HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MONGOL MINING

4.860

+0.4109.21%

Volume:16.83M

Turnover:81.34M

Market Cap:5.08B

PE:2.83

High:4.970

Open:4.780

Low:4.600

Close:4.450

Loading ...

Overview Company News Filings

Mongolian Mining to Fully Redeem 2026 Bonds Ahead of Maturity

MT Newswires Live

Mongolian Mining Prices $350 Million Senior Notes

MT Newswires Live

BRIEF-Mongolian Mining Corp Prices $350.0 Mln 8.44% Guaranteed Senior Notes Due 2030

Pricing of US$350,000,000 8.44% Guaranteed Senior Notes Due 2030

THOMSON REUTERS

Mongolian Mining Corp - Intends to Use Net Proceeds From Proposed Issue of Senior Notes to Repurchase and/or Redeem Outstanding 2026 Notes

THOMSON REUTERS

Mongolian Mining Corporation Announces 2024 Annual Results

THOMSON REUTERS

Press Release: Mongolian Mining Corporation Announces 2024 Annual Results

Mongolian Mining's Profit Rises in 2024

MT Newswires Live

BRIEF-Mongolian Mining Says FY Profit Attributable $242.0 Million

Mongolian Mining Corp FY Revenue USD 1,039.9 Million

THOMSON REUTERS

Mongolian Mining Corp - Co Has Not Been Approached by Working Group and/or Gom

THOMSON REUTERS

The Trend Of High Returns At Mongolian Mining (HKG:975) Has Us Very Interested

Simply Wall St.

Mongolian Mining Corp - Co Not Been Approached by, nor Engaged in Any Communication With Working Group

THOMSON REUTERS

Mongolian Mining Corp - Intends to Engage in Official Communication and Correspondence With Govt of Mongolia

THOMSON REUTERS

Market Cool On Mongolian Mining Corporation's (HKG:975) Earnings

Simply Wall St.

Mongolian Mining's Run-of-Mine Coal Mined Rises 20% in Q4 2024

MT Newswires Live

BRIEF-Mongolian Mining Says Mined About 16.3 Million Tonnes Of Run-Of-Mine Coal In 2024

Mongolian Mining Corp - Mined Approximately 16.3 Mln Tonnes of Run-of- Mine Coal in 2024

THOMSON REUTERS

Mongolian Mining Corp - FY Sold 7.9 Mt of Washed Coking Coal Products

THOMSON REUTERS

Individual investors among Mongolian Mining Corporation's (HKG:975) largest stockholders and were hit after last week's 5.1% price drop

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00975/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00975","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00975\",,,,,undefined,":{"symbol":"00975","market":"HK","secType":"STK","nameCN":"MONGOL MINING","latestPrice":4.86,"timestamp":1744099734011,"preClose":4.45,"halted":0,"volume":16826000,"delay":0,"floatShares":1046000000,"shares":1046000000,"eps":1.7188985921621034,"marketStatus":"Closed","change":0.41,"latestTime":"04-08 16:08:54","open":4.78,"high":4.97,"low":4.6,"amount":81343186,"amplitude":0.083146,"askPrice":4.89,"askSize":42000,"bidPrice":4.86,"bidSize":39000,"shortable":3,"etf":0,"ttmEps":1.6914177828883987,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744162200000},"marketStatusCode":5,"adr":0,"listingDate":1286899200000,"exchange":"SEHK","adjPreClose":4.45,"openAndCloseTimeList":[[1744075800000,1744084800000],[1744088400000,1744099200000]],"volumeRatio":3.106147,"lotSize":3000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00975\",,,,,undefined,":{"symbol":"00975","floatShares":1046000000,"roa":"11.01%","roe":"19.10%","lyrEps":1.718899,"volumeRatio":3.106147,"shares":1046000000,"dividePrice":0,"high":4.97,"amplitude":0.083146,"preClose":4.45,"low":4.6,"week52Low":4.43,"pbRate":"0.53","psRate":"0.63","week52High":11.4,"institutionHeld":0,"latestPrice":4.86,"committee":-0.037037,"eps":1.7188985921621034,"divideRate":0,"volume":16826000,"delay":0,"ttmEps":1.6914177828883987,"open":4.78,"prevYearClose":7.14,"prevWeekClose":5.65,"prevMonthClose":5.4,"prevQuarterClose":5.4,"fiveDayClose":5.4,"twentyDayClose":5.91,"sixtyDayClose":6.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00975\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524208922","title":"Mongolian Mining to Fully Redeem 2026 Bonds Ahead of Maturity","url":"https://stock-news.laohu8.com/highlight/detail?id=2524208922","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524208922?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:08","pubTimestamp":1743764939,"startTime":"0","endTime":"0","summary":"Mongolian Mining  will fully redeem all outstanding bonds under an issue of 12.5% guaranteed senior notes on April 15, ahead of their 2026 maturity, a Thursday filing with the Hong Kong bourse said.The bonds were issued in September and December of 2023.Following redemption, the bonds will be cancelled, according to the coal miner.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1538","BK1225","BK4547","CLNE","BK4598","00975","BK4138"],"gpt_icon":0},{"id":"2522458103","title":"Mongolian Mining Prices $350 Million Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2522458103","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522458103?lang=en_us&edition=fundamental","pubTime":"2025-03-27 15:56","pubTimestamp":1743062219,"startTime":"0","endTime":"0","summary":"Mongolian Mining (HKG:0975) has priced $350 million in 8.44% guaranteed senior notes due in 2030, according to a Thursday filing.The mining company plans to use the proceeds from the issuance to repur","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2023251221.USD","LU1668664300.SGD","LU0267386448.USD","BK4504","IE00BKVL7J92.USD","LU1363072403.SGD","BK4581","LU2089283258.USD","LU2133065610.SGD","LU0158827781.USD","LU2111349929.HKD","LU1989772840.SGD","BK4588","LU2089284900.SGD","LU2357305700.SGD","LU1720051017.SGD","LU1732799900.SGD","LU1720051108.HKD","LU0106831901.USD","BK1538","LU0006306889.USD","BK4516","LU0795875169.SGD","LU1989772923.USD","LU2271345857.HKD","LU2347655156.SGD","BK4127","LU0158827948.USD","BK1225","LU2028103732.USD","BK4534","LU0098860793.USD","LU0971096721.USD","BK4585","LU1548497426.USD","LU0912757837.SGD","LU1074936037.SGD","LU1162221912.USD","LU0320765646.SGD","LU0225283273.USD","LU0106261372.USD","LU0314104364.USD","LU0795875086.SGD","LU1732800096.USD","IE00BZ1G4Q59.USD","00975"],"gpt_icon":0},{"id":"2522643063","title":"BRIEF-Mongolian Mining Corp Prices $350.0 Mln 8.44% Guaranteed Senior Notes Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2522643063","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522643063?lang=en_us&edition=fundamental","pubTime":"2025-03-27 09:16","pubTimestamp":1743038202,"startTime":"0","endTime":"0","summary":"BRIEF-Mongolian Mining Corp Prices $350.0 Mln 8.44% Guaranteed Senior Notes Due 2030March 27  - Mongolian Mining Corp 0975.HK:PRICING OF US$350,000,000 8.44% GUARANTEED SENIOR NOTES DUE 2030INTENDS TO USE NET PROCEEDS FROM PROPOSED ISSUE OF SENIOR NOTES TO REPURCHASE AND/OR REDEEM OUTSTANDING 2026 NOTESFurther company coverage: 0975.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3Q9101:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1225","BK1538","00975"],"gpt_icon":0},{"id":"2522368487","title":"Pricing of US$350,000,000 8.44% Guaranteed Senior Notes Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2522368487","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522368487?lang=en_us&edition=fundamental","pubTime":"2025-03-27 07:52","pubTimestamp":1743033154,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q9101:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00975","BK1225","BK1538"],"gpt_icon":0},{"id":"2522368456","title":"Mongolian Mining Corp - Intends to Use Net Proceeds From Proposed Issue of Senior Notes to Repurchase and/or Redeem Outstanding 2026 Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2522368456","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522368456?lang=en_us&edition=fundamental","pubTime":"2025-03-27 07:52","pubTimestamp":1743033154,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q9101:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1225","00975","BK1538"],"gpt_icon":0},{"id":"2521286567","title":"Mongolian Mining Corporation Announces 2024 Annual Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2521286567","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521286567?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:26","pubTimestamp":1742819213,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nTUA8SHCKY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1225","BK1538","00975"],"gpt_icon":0},{"id":"2521472865","title":"Press Release: Mongolian Mining Corporation Announces 2024 Annual Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2521472865","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521472865?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:26","pubTimestamp":1742819160,"startTime":"0","endTime":"0","summary":"HONG KONG, March 24, 2025  -- Mongolian Mining Corporation , the largest producer and exporter of washed hard coking coal  in Mongolia, today announced its annual results for the year ended 31 December 2024 .During the Year, the Group's revenue reached a record high level of USD1,039.9 million . The Group sold a total of 8.6 million tonnes  of coal products in FY2024, comprising of 7.8 Mt of primary products , and 0.8 Mt of secondary products.The Group's average selling price for HCC, excluding applicable VAT in PRC, was USD168.4 per tonne, compared to USD160.2 per tonne during the year ended 31 December 2023.The Group's gross profit for the Year was approximately USD411.7 million. The profit attributable to equity shareholders of the Company for FY2024 remained stable at approximately USD242.0 million.MMC is the largest producer and exporter of HCC in Mongolia. It owns and operates two open-pit coking coal mines, the Ukhaa Khudag deposit located within the Tavan Tolgoi coal formation,","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1538","00975","BK1225"],"gpt_icon":0},{"id":"2521728869","title":"Mongolian Mining's Profit Rises in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2521728869","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521728869?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:22","pubTimestamp":1742818938,"startTime":"0","endTime":"0","summary":"Mongolian Mining  recorded a rise in attributable profit for 2024 to $242 million from $239.7 million a year prior, a Monday filing with the Hong Kong bourse said.Earnings per share rose to $0.2177 in the year from HK$0.2195 in 2023.The miner's revenue for the year increased to $1.04 billion from $1.03 billion in the year-ago period.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1538","00975","BK1225"],"gpt_icon":0},{"id":"2521995743","title":"BRIEF-Mongolian Mining Says FY Profit Attributable $242.0 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2521995743","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521995743?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:48","pubTimestamp":1742813334,"startTime":"0","endTime":"0","summary":"BRIEF-Mongolian Mining Says FY Profit Attributable $242.0 MillionMarch 24 (Reuters) - Mongolian Mining Corp 0975.HK:FY PROFIT ATTRIBUTABLE USD242.0 MILLIONFurther company coverage: 0975.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q505G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1225","BK1538","00975"],"gpt_icon":0},{"id":"2521107077","title":"Mongolian Mining Corp FY Revenue USD 1,039.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2521107077","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521107077?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:30","pubTimestamp":1742812228,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nPLX6DEE91:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1225","00975","BK1538"],"gpt_icon":0},{"id":"2517166327","title":"Mongolian Mining Corp - Co Has Not Been Approached by Working Group and/or Gom","url":"https://stock-news.laohu8.com/highlight/detail?id=2517166327","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517166327?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:57","pubTimestamp":1741273069,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PP02K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1225","BK1538","00975"],"gpt_icon":0},{"id":"2517631461","title":"The Trend Of High Returns At Mongolian Mining (HKG:975) Has Us Very Interested","url":"https://stock-news.laohu8.com/highlight/detail?id=2517631461","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517631461?lang=en_us&edition=fundamental","pubTime":"2025-03-06 07:40","pubTimestamp":1741218003,"startTime":"0","endTime":"0","summary":"If you're looking for a multi-bagger, there's a few things to keep an eye out for. Firstly, we'll want to see a proven...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2055000-choice2-main-header/1585186660639","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2055000-choice2-main-header/1585186660639"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/materials/hkg-975/mongolian-mining-shares/news/the-trend-of-high-returns-at-mongolian-mining-hkg975-has-us","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1225","EBIT","00975","BK1538"],"gpt_icon":0},{"id":"2514827066","title":"Mongolian Mining Corp - Co Not Been Approached by, nor Engaged in Any Communication With Working Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2514827066","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514827066?lang=en_us&edition=fundamental","pubTime":"2025-02-27 16:58","pubTimestamp":1740646718,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI0KZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1538","00975","BK1225"],"gpt_icon":0},{"id":"2514182706","title":"Mongolian Mining Corp - Intends to Engage in Official Communication and Correspondence With Govt of Mongolia","url":"https://stock-news.laohu8.com/highlight/detail?id=2514182706","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514182706?lang=en_us&edition=fundamental","pubTime":"2025-02-27 16:58","pubTimestamp":1740646718,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI0KZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1225","BK1538","00975"],"gpt_icon":0},{"id":"2507580536","title":"Market Cool On Mongolian Mining Corporation's (HKG:975) Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2507580536","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507580536?lang=en_us&edition=fundamental","pubTime":"2025-01-29 14:44","pubTimestamp":1738133075,"startTime":"0","endTime":"0","summary":"When close to half the companies in Hong Kong have price-to-earnings ratios (or \"P/E's\") above 10x, you may consider...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/2055000-choice2-main-header/1585186660639","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2055000-choice2-main-header/1585186660639"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/materials/hkg-975/mongolian-mining-shares/news/market-cool-on-mongolian-mining-corporations-hkg975-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00975"],"gpt_icon":0},{"id":"2504554331","title":"Mongolian Mining's Run-of-Mine Coal Mined Rises 20% in Q4 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2504554331","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504554331?lang=en_us&edition=fundamental","pubTime":"2025-01-17 19:24","pubTimestamp":1737113073,"startTime":"0","endTime":"0","summary":"Mongolian Mining's  run-of-mine coal mined increased 20% to 3,684.5 kilotons during the fourth quarter of 2024 from 3,080.3 kilotons during the previous year, according to a Friday filing with the Hong Kong Exchange.Run-of-mine coking coal processed increased by 17% to 3,947.8 kilotons during the reporting period from 3,366.8 kilotons a year earlier.Washed coking coal production rose 22% to 2,085.6 kilotons from 1,712.3 kilotons a year ago, and washed coking coal sales increased 8% to 1,886.1 kilotons from 1,744.1 kilotons logged for the year-ago period, the filing said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1225","BK1538","00975"],"gpt_icon":0},{"id":"2504413039","title":"BRIEF-Mongolian Mining Says Mined About 16.3 Million Tonnes Of Run-Of-Mine Coal In 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2504413039","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504413039?lang=en_us&edition=fundamental","pubTime":"2025-01-17 18:38","pubTimestamp":1737110333,"startTime":"0","endTime":"0","summary":"BRIEF-Mongolian Mining Says Mined About 16.3 Million Tonnes Of Run-Of-Mine Coal In 2024Jan 17  - Mongolian Mining Corp 0975.HK:MINED APPROXIMATELY 16.3 MILLION TONNES OF RUN-OF- MINE COAL IN 2024FY SOLD 7.9 MT OF WASHED COKING COAL PRODUCTSFurther company coverage: 0975.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nFWN3OC1M5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1225","00975","BK1538"],"gpt_icon":0},{"id":"2504413902","title":"Mongolian Mining Corp - Mined Approximately 16.3 Mln Tonnes of Run-of- Mine Coal in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2504413902","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504413902?lang=en_us&edition=fundamental","pubTime":"2025-01-17 17:48","pubTimestamp":1737107308,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nFWN3OC1M5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1538","00975","BK1225"],"gpt_icon":0},{"id":"2504006139","title":"Mongolian Mining Corp -  FY Sold 7.9 Mt of Washed Coking Coal Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2504006139","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504006139?lang=en_us&edition=fundamental","pubTime":"2025-01-17 17:48","pubTimestamp":1737107308,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nFWN3OC1M5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00975","BK1225","BK1538"],"gpt_icon":0},{"id":"2494012265","title":"Individual investors among Mongolian Mining Corporation's (HKG:975) largest stockholders and were hit after last week's 5.1% price drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2494012265","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494012265?lang=en_us&edition=fundamental","pubTime":"2024-12-25 12:49","pubTimestamp":1735102175,"startTime":"0","endTime":"0","summary":"Key Insights The considerable ownership by individual investors in Mongolian Mining indicates that they collectively...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2055000-choice2-main-header/1585186660639","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2055000-choice2-main-header/1585186660639"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/materials/hkg-975/mongolian-mining-shares/news/individual-investors-among-mongolian-mining-corporations-hkg-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1538","BK1225","00975"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00975\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"00975","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"Post Market","dateTimestamp":1742745600000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"00975","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-25","symbol":"00975","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-15","symbol":"00975","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692063000000,"name":null,"time":"","dateTimestamp":1692028800000,"actualEps":null},{"date":"2023-03-21","symbol":"00975","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679362200000,"name":null,"time":"","dateTimestamp":1679328000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00975\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00975\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00975\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00975","date":"2025-04-07","current":2.475437,"percent":0.392045,"low":-9.726412,"twenty":0.448488,"median":4.20111,"eighty":8.375231,"high":44.73585,"avg":4.83715,"sd":8.378195,"marketCap":4655617972},"quantilePoints":[{"date":"2020-04-09","current":0.556957,"twenty":0.508322,"median":0.595843,"eighty":0.749805,"marketCap":416816598},{"date":"2020-04-17","current":0.577769,"twenty":0.508476,"median":0.590207,"eighty":0.739587,"marketCap":432254250},{"date":"2020-04-24","current":0.563993,"twenty":0.508515,"median":0.577769,"eighty":0.726168,"marketCap":421962482},{"date":"2020-04-29","current":0.52963,"twenty":0.512429,"median":0.577788,"eighty":0.726071,"marketCap":396233062},{"date":"2020-05-08","current":0.543307,"twenty":0.515416,"median":0.577702,"eighty":0.726001,"marketCap":406524830},{"date":"2020-05-15","current":0.515824,"twenty":0.515761,"median":0.56583,"eighty":0.725988,"marketCap":385941294},{"date":"2020-05-22","current":0.494879,"twenty":0.515631,"median":0.557149,"eighty":0.718013,"marketCap":370503642},{"date":"2020-05-29","current":0.474506,"twenty":0.508399,"median":0.543357,"eighty":0.689392,"marketCap":355065991},{"date":"2020-06-05","current":0.440235,"twenty":0.501702,"median":0.541195,"eighty":0.67224,"marketCap":329336571},{"date":"2020-06-12","current":0.467748,"twenty":0.494958,"median":0.533023,"eighty":0.664905,"marketCap":349920107},{"date":"2020-06-19","current":0.495264,"twenty":0.488231,"median":0.529596,"eighty":0.660532,"marketCap":370503642},{"date":"2020-06-26","current":0.612184,"twenty":0.488265,"median":0.529596,"eighty":0.657819,"marketCap":457983669},{"date":"2020-07-03","current":0.591566,"twenty":0.489605,"median":0.52963,"eighty":0.653941,"marketCap":442546017},{"date":"2020-07-10","current":0.687794,"twenty":0.494905,"median":0.538768,"eighty":0.673316,"marketCap":514588393},{"date":"2020-07-17","current":0.666902,"twenty":0.495017,"median":0.543307,"eighty":0.687737,"marketCap":499150741},{"date":"2020-07-24","current":0.667061,"twenty":0.495088,"median":0.550174,"eighty":0.698675,"marketCap":499150741},{"date":"2020-07-31","current":0.667228,"twenty":0.496527,"median":0.557175,"eighty":0.687853,"marketCap":499150741},{"date":"2020-08-07","current":1.195895,"twenty":0.501593,"median":0.5693,"eighty":0.701501,"marketCap":483713089},{"date":"2020-08-14","current":1.144968,"twenty":0.501673,"median":0.577768,"eighty":0.710485,"marketCap":463129553},{"date":"2020-08-21","current":1.17043,"twenty":0.501769,"median":0.577809,"eighty":0.726004,"marketCap":473421321},{"date":"2020-08-28","current":1.094099,"twenty":0.501924,"median":0.59155,"eighty":0.742236,"marketCap":442546017},{"date":"2020-09-04","current":0.890535,"twenty":0.503201,"median":0.595579,"eighty":0.776638,"marketCap":360211875},{"date":"2020-09-11","current":0.877836,"twenty":0.508322,"median":0.605294,"eighty":0.792098,"marketCap":355065991},{"date":"2020-09-18","current":0.992362,"twenty":0.508484,"median":0.612183,"eighty":0.866931,"marketCap":401378946},{"date":"2020-09-25","current":1.017808,"twenty":0.508615,"median":0.627349,"eighty":0.877819,"marketCap":411670714},{"date":"2020-09-30","current":1.094145,"twenty":0.508917,"median":0.632426,"eighty":0.880384,"marketCap":442546017},{"date":"2020-10-09","current":1.017812,"twenty":0.513835,"median":0.638403,"eighty":0.897376,"marketCap":411670714},{"date":"2020-10-16","current":1.208642,"twenty":0.51547,"median":0.645773,"eighty":0.931277,"marketCap":488858973},{"date":"2020-10-23","current":1.170481,"twenty":0.515649,"median":0.653885,"eighty":1.017795,"marketCap":473421321},{"date":"2020-10-30","current":1.093469,"twenty":0.515749,"median":0.653951,"eighty":1.01781,"marketCap":442546017},{"date":"2020-11-06","current":1.144516,"twenty":0.515816,"median":0.6603,"eighty":1.053391,"marketCap":463129553},{"date":"2020-11-13","current":1.297128,"twenty":0.515867,"median":0.660732,"eighty":1.086241,"marketCap":524880160},{"date":"2020-11-20","current":1.259156,"twenty":0.5159,"median":0.667145,"eighty":1.104273,"marketCap":509442509},{"date":"2020-11-27","current":1.221274,"twenty":0.518742,"median":0.671164,"eighty":1.124335,"marketCap":494004857},{"date":"2020-12-04","current":2.060934,"twenty":0.521116,"median":0.684218,"eighty":1.144311,"marketCap":833633196},{"date":"2020-12-11","current":3.66375,"twenty":0.522104,"median":0.687868,"eighty":1.157466,"marketCap":1482014571},{"date":"2020-12-18","current":2.849106,"twenty":0.522565,"median":0.701543,"eighty":1.162824,"marketCap":1152678000},{"date":"2020-12-24","current":3.128815,"twenty":0.522581,"median":0.701591,"eighty":1.170456,"marketCap":1265887446},{"date":"2020-12-31","current":3.10301,"twenty":0.522599,"median":0.713946,"eighty":1.183176,"marketCap":1255595678},{"date":"2021-01-08","current":3.483359,"twenty":3.143826,"median":3.229878,"eighty":3.346698,"marketCap":1409972196},{"date":"2021-01-15","current":4.349183,"twenty":3.184236,"median":3.369475,"eighty":3.611213,"marketCap":1759892304},{"date":"2021-01-22","current":4.375243,"twenty":3.219748,"median":3.535086,"eighty":4.497512,"marketCap":1770184071},{"date":"2021-01-29","current":4.323665,"twenty":3.230058,"median":3.687508,"eighty":4.416042,"marketCap":1749600536},{"date":"2021-02-05","current":5.087643,"twenty":3.245426,"median":4.323665,"eighty":5.108029,"marketCap":2058353572},{"date":"2021-02-11","current":7.478188,"twenty":3.346698,"median":4.349183,"eighty":5.215043,"marketCap":3025779750},{"date":"2021-02-19","current":7.680943,"twenty":3.488461,"median":4.375243,"eighty":5.525661,"marketCap":3108113893},{"date":"2021-02-26","current":6.533525,"twenty":3.514114,"median":4.884279,"eighty":6.984835,"marketCap":2644984340},{"date":"2021-03-05","current":6.095586,"twenty":3.540195,"median":5.137989,"eighty":6.907295,"marketCap":2470024286},{"date":"2021-03-12","current":5.916426,"twenty":3.585921,"median":5.214968,"eighty":6.745569,"marketCap":2397981911},{"date":"2021-03-19","current":10.030424,"twenty":3.687257,"median":5.335397,"eighty":7.035025,"marketCap":2253897161},{"date":"2021-03-26","current":8.789042,"twenty":3.764255,"median":5.447062,"eighty":8.255573,"marketCap":1976019429},{"date":"2021-04-01","current":8.597283,"twenty":4.069568,"median":5.68059,"eighty":8.462312,"marketCap":1934852357},{"date":"2021-04-09","current":8.366512,"twenty":4.222026,"median":5.793784,"eighty":8.505935,"marketCap":1883393518},{"date":"2021-04-16","current":8.238422,"twenty":4.32405,"median":6.072607,"eighty":8.47563,"marketCap":1852518214},{"date":"2021-04-23","current":9.440202,"twenty":4.339233,"median":6.533525,"eighty":8.57579,"marketCap":2120104179},{"date":"2021-04-30","current":10.256404,"twenty":4.349772,"median":6.713786,"eighty":8.810562,"marketCap":2305356000},{"date":"2021-05-07","current":11.859364,"twenty":4.365211,"median":6.995436,"eighty":9.185397,"marketCap":2665567875},{"date":"2021-05-14","current":11.997086,"twenty":4.436442,"median":7.562126,"eighty":10.026466,"marketCap":2696443179},{"date":"2021-05-21","current":11.403984,"twenty":4.558711,"median":7.897134,"eighty":10.07395,"marketCap":2562650197},{"date":"2021-05-28","current":11.592675,"twenty":4.843606,"median":8.291135,"eighty":10.421231,"marketCap":2603817268},{"date":"2021-06-04","current":11.736988,"twenty":5.087808,"median":8.355004,"eighty":10.765545,"marketCap":2634692572},{"date":"2021-06-11","current":12.235318,"twenty":5.108029,"median":8.378404,"eighty":11.262948,"marketCap":2747902018},{"date":"2021-06-18","current":10.444597,"twenty":5.138026,"median":8.462312,"eighty":11.291035,"marketCap":2346523072},{"date":"2021-06-25","current":10.126069,"twenty":5.153457,"median":8.538669,"eighty":11.141717,"marketCap":2274480697},{"date":"2021-07-02","current":9.935668,"twenty":5.214591,"median":8.579372,"eighty":10.993831,"marketCap":2233335325},{"date":"2021-07-09","current":9.293497,"twenty":5.215345,"median":8.703786,"eighty":10.81269,"marketCap":2089249175},{"date":"2021-07-16","current":10.529794,"twenty":5.290459,"median":8.863268,"eighty":10.770648,"marketCap":2367129607},{"date":"2021-07-23","current":9.153974,"twenty":5.335397,"median":8.883693,"eighty":10.767664,"marketCap":2058373572},{"date":"2021-07-30","current":9.837471,"twenty":5.342273,"median":8.918574,"eighty":10.762367,"marketCap":2212751589},{"date":"2021-08-06","current":9.737753,"twenty":5.41191,"median":9.153738,"eighty":10.627206,"marketCap":2192167854},{"date":"2021-08-13","current":11.743284,"twenty":5.482215,"median":9.195072,"eighty":10.762367,"marketCap":2645010040},{"date":"2021-08-20","current":24.379435,"twenty":5.571508,"median":9.293497,"eighty":10.993831,"marketCap":2398005211},{"date":"2021-08-27","current":25.221062,"twenty":5.789673,"median":9.612001,"eighty":11.403984,"marketCap":2480340154},{"date":"2021-09-03","current":29.575198,"twenty":5.793784,"median":9.74022,"eighty":11.637626,"marketCap":2902306736},{"date":"2021-09-10","current":39.504976,"twenty":5.916426,"median":9.817442,"eighty":11.743284,"marketCap":3880034183},{"date":"2021-09-17","current":36.87054,"twenty":6.049628,"median":9.893237,"eighty":12.006223,"marketCap":3622737486},{"date":"2021-09-24","current":32.665594,"twenty":6.086394,"median":9.934619,"eighty":12.36659,"marketCap":3211062772},{"date":"2021-09-30","current":33.58063,"twenty":6.128849,"median":9.982386,"eighty":12.663828,"marketCap":3301045715},{"date":"2021-10-08","current":29.911898,"twenty":6.380525,"median":10.012881,"eighty":14.644857,"marketCap":2939993840},{"date":"2021-10-15","current":27.832626,"twenty":6.533683,"median":10.027126,"eighty":24.853982,"marketCap":2733678482},{"date":"2021-10-22","current":24.172623,"twenty":6.584679,"median":10.036758,"eighty":25.328046,"marketCap":2372626607},{"date":"2021-10-29","current":22.05352,"twenty":6.703192,"median":10.089917,"eighty":25.283576,"marketCap":2166311250},{"date":"2021-11-05","current":19.10129,"twenty":6.837026,"median":10.121974,"eighty":25.173477,"marketCap":1877469750},{"date":"2021-11-12","current":20.130045,"twenty":6.963632,"median":10.200578,"eighty":24.939807,"marketCap":1980627429},{"date":"2021-11-19","current":19.712642,"twenty":7.01523,"median":10.248837,"eighty":24.610543,"marketCap":1939364357},{"date":"2021-11-26","current":20.216831,"twenty":7.218228,"median":10.257286,"eighty":24.440857,"marketCap":1990943196},{"date":"2021-12-03","current":19.285576,"twenty":7.545338,"median":10.444597,"eighty":24.29671,"marketCap":1898101286},{"date":"2021-12-10","current":18.646244,"twenty":7.660015,"median":10.530455,"eighty":24.043768,"marketCap":1836206679},{"date":"2021-12-17","current":19.372246,"twenty":7.806727,"median":10.579614,"eighty":23.1317,"marketCap":1908417054},{"date":"2021-12-24","current":18.959389,"twenty":8.042572,"median":10.694786,"eighty":21.887919,"marketCap":1867153982},{"date":"2021-12-31","current":17.915515,"twenty":8.138344,"median":10.769156,"eighty":21.627912,"marketCap":1763996304},{"date":"2022-01-07","current":18.332899,"twenty":17.97705,"median":18.332899,"eighty":18.668512,"marketCap":1805259375},{"date":"2022-01-14","current":17.838931,"twenty":17.918847,"median":18.292467,"eighty":18.484852,"marketCap":1753680536},{"date":"2022-01-21","current":16.787964,"twenty":17.510429,"median":18.016726,"eighty":18.386525,"marketCap":1650522857},{"date":"2022-01-28","current":16.353395,"twenty":16.853001,"median":17.916526,"eighty":18.341964,"marketCap":1609259786},{"date":"2022-02-04","current":15.522368,"twenty":16.787964,"median":17.877223,"eighty":18.339366,"marketCap":1526733643},{"date":"2022-02-11","current":21.47513,"twenty":16.790336,"median":17.91972,"eighty":18.540848,"marketCap":2114732411},{"date":"2022-02-18","current":22.517847,"twenty":16.894777,"median":18.244144,"eighty":19.607259,"marketCap":2217890089},{"date":"2022-02-25","current":20.086815,"twenty":17.196333,"median":18.339366,"eighty":21.046307,"marketCap":1980627429},{"date":"2022-03-04","current":21.537771,"twenty":17.31241,"median":18.397704,"eighty":21.537771,"marketCap":2125048179},{"date":"2022-03-11","current":21.814047,"twenty":17.509687,"median":18.860009,"eighty":21.561087,"marketCap":2155995482},{"date":"2022-03-18","current":27.152355,"twenty":17.510923,"median":19.036015,"eighty":21.814047,"marketCap":2682099643},{"date":"2022-03-25","current":-6.226427,"twenty":16.894777,"median":18.787505,"eighty":21.561087,"marketCap":2692415411},{"date":"2022-04-01","current":-7.461841,"twenty":16.055306,"median":18.397704,"eighty":21.537771,"marketCap":3229148340},{"date":"2022-04-08","current":-7.660854,"twenty":10.992263,"median":18.342613,"eighty":21.487658,"marketCap":3317282515},{"date":"2022-04-14","current":-9.726412,"twenty":-6.871559,"median":18.292467,"eighty":21.459849,"marketCap":4213525983},{"date":"2022-04-22","current":-8.041674,"twenty":-7.235101,"median":18.12649,"eighty":21.288319,"marketCap":3485262233},{"date":"2022-04-29","current":-8.136895,"twenty":-7.35208,"median":17.917537,"eighty":21.005498,"marketCap":3526877304},{"date":"2022-05-06","current":-7.299384,"twenty":-7.384918,"median":17.838931,"eighty":20.914921,"marketCap":3165025429},{"date":"2022-05-13","current":-5.810479,"twenty":-7.37488,"median":17.509687,"eighty":20.797468,"marketCap":2519526822},{"date":"2022-05-20","current":-6.243761,"twenty":-7.368914,"median":17.045555,"eighty":20.68449,"marketCap":2706929643},{"date":"2022-05-27","current":-6.843521,"twenty":-7.326828,"median":16.787964,"eighty":20.388191,"marketCap":2967211340},{"date":"2022-06-02","current":-6.350661,"twenty":-7.304873,"median":16.055306,"eighty":20.355006,"marketCap":2752138715},{"date":"2022-06-10","current":-6.828186,"twenty":-7.262615,"median":15.409651,"eighty":20.138794,"marketCap":2960634072},{"date":"2022-06-17","current":-5.481427,"twenty":-7.216779,"median":-5.522377,"eighty":20.033783,"marketCap":2376847072},{"date":"2022-06-24","current":-5.289622,"twenty":-7.202679,"median":-5.40931,"eighty":19.717748,"marketCap":2293448929},{"date":"2022-06-30","current":-5.627525,"twenty":-7.142947,"median":-5.501923,"eighty":19.621177,"marketCap":2439395679},{"date":"2022-07-08","current":-5.290053,"twenty":-7.048199,"median":-5.337193,"eighty":19.602354,"marketCap":2293448929},{"date":"2022-07-15","current":-5.24104,"twenty":-6.970423,"median":-5.289625,"eighty":19.337795,"marketCap":2272599393},{"date":"2022-07-22","current":-5.362177,"twenty":-6.918727,"median":-5.290053,"eighty":19.010498,"marketCap":2324723232},{"date":"2022-07-29","current":-4.375575,"twenty":-6.895704,"median":-5.289362,"eighty":18.879377,"marketCap":1897307750},{"date":"2022-08-05","current":-4.327442,"twenty":-6.862633,"median":-5.266799,"eighty":18.816507,"marketCap":1876458214},{"date":"2022-08-12","current":-4.574493,"twenty":-6.83432,"median":-5.241047,"eighty":18.639511,"marketCap":1980705893},{"date":"2022-08-19","current":-4.978874,"twenty":-6.825494,"median":-5.219106,"eighty":18.484852,"marketCap":2157926947},{"date":"2022-08-26","current":-3.859005,"twenty":-6.812267,"median":-5.193988,"eighty":18.38774,"marketCap":2241325089},{"date":"2022-09-02","current":-3.713725,"twenty":-6.771931,"median":-5.145032,"eighty":18.346671,"marketCap":2157926947},{"date":"2022-09-09","current":-4.270175,"twenty":-6.690602,"median":-4.917793,"eighty":18.341964,"marketCap":2481094750},{"date":"2022-09-16","current":-3.516359,"twenty":-6.626653,"median":-4.80845,"eighty":18.336779,"marketCap":2043254500},{"date":"2022-09-23","current":-3.354812,"twenty":-6.547435,"median":-4.640063,"eighty":18.300553,"marketCap":1949431589},{"date":"2022-09-30","current":-3.22919,"twenty":-6.47792,"median":-4.594394,"eighty":18.245723,"marketCap":1876458214},{"date":"2022-10-07","current":-3.372714,"twenty":-6.468041,"median":-4.583213,"eighty":18.192348,"marketCap":1959856357},{"date":"2022-10-14","current":-3.5521,"twenty":-6.457261,"median":-4.550725,"eighty":17.997325,"marketCap":2064104036},{"date":"2022-10-21","current":-3.803355,"twenty":-6.443145,"median":-4.367515,"eighty":17.919283,"marketCap":2210050786},{"date":"2022-10-28","current":-3.516417,"twenty":-6.42532,"median":-4.323989,"eighty":17.917133,"marketCap":2043254500},{"date":"2022-11-04","current":-3.265066,"twenty":-6.379545,"median":-4.286799,"eighty":17.900198,"marketCap":1897307750},{"date":"2022-11-11","current":-3.378662,"twenty":-6.340299,"median":-4.159174,"eighty":17.773329,"marketCap":1959856357},{"date":"2022-11-18","current":-3.420279,"twenty":-6.287831,"median":-4.081774,"eighty":17.510676,"marketCap":1980705893},{"date":"2022-11-25","current":-3.387125,"twenty":-6.240294,"median":-3.946823,"eighty":17.470232,"marketCap":1959856357},{"date":"2022-12-02","current":-3.600347,"twenty":-6.220083,"median":-3.858754,"eighty":17.289195,"marketCap":2074528804},{"date":"2022-12-09","current":-3.59957,"twenty":-6.187405,"median":-3.803772,"eighty":17.136022,"marketCap":2074528804},{"date":"2022-12-16","current":-3.672537,"twenty":-6.136683,"median":-3.785526,"eighty":16.873889,"marketCap":2116227875},{"date":"2022-12-23","current":-3.518783,"twenty":-6.042562,"median":-3.731542,"eighty":16.789862,"marketCap":2032829732},{"date":"2022-12-30","current":-3.702522,"twenty":-6.01841,"median":-3.714018,"eighty":16.788438,"marketCap":2137077411},{"date":"2023-01-06","current":-3.967662,"twenty":-6.010355,"median":-3.731708,"eighty":16.527223,"marketCap":2293448929},{"date":"2023-01-13","current":-4.598057,"twenty":-6.005893,"median":-3.78569,"eighty":16.174542,"marketCap":2658315804},{"date":"2023-01-20","current":-5.541839,"twenty":-5.887455,"median":-3.83072,"eighty":15.9856,"marketCap":3210828500},{"date":"2023-01-27","current":-6.24146,"twenty":-6.010352,"median":-3.858116,"eighty":15.939129,"marketCap":3617394447},{"date":"2023-02-03","current":-6.06704,"twenty":-6.06704,"median":-3.859005,"eighty":15.522368,"marketCap":3523571536},{"date":"2023-02-10","current":-5.651104,"twenty":-6.050612,"median":-3.97516,"eighty":15.296935,"marketCap":3283801875},{"date":"2023-02-17","current":-5.259868,"twenty":-6.01036,"median":-4.001585,"eighty":-3.103646,"marketCap":3054456982},{"date":"2023-02-24","current":-5.831388,"twenty":-6.050612,"median":-4.083242,"eighty":-3.157587,"marketCap":3388049554},{"date":"2023-03-03","current":-6.656016,"twenty":-6.08009,"median":-4.126455,"eighty":-3.193343,"marketCap":3867588876},{"date":"2023-03-10","current":-5.57933,"twenty":-5.826933,"median":-5.704931,"eighty":-5.654677,"marketCap":3242102804},{"date":"2023-03-17","current":-5.705048,"twenty":0.42931,"median":1.208628,"eighty":8.375231,"marketCap":3315076179},{"date":"2023-03-24","current":6.463155,"twenty":0.407165,"median":1.208628,"eighty":8.375231,"marketCap":3002333143},{"date":"2023-03-31","current":6.979194,"twenty":0.412531,"median":1.218992,"eighty":8.373645,"marketCap":3242102804},{"date":"2023-04-06","current":7.15876,"twenty":0.417896,"median":1.221274,"eighty":8.372058,"marketCap":3325500947},{"date":"2023-04-14","current":6.934365,"twenty":0.407165,"median":1.231226,"eighty":8.375231,"marketCap":3221253268},{"date":"2023-04-21","current":6.597779,"twenty":0.407165,"median":1.243243,"eighty":8.375231,"marketCap":3064881750},{"date":"2023-04-28","current":6.306,"twenty":0.407165,"median":1.258367,"eighty":8.375231,"marketCap":2929359768},{"date":"2023-05-05","current":6.352412,"twenty":0.407165,"median":1.259292,"eighty":8.375231,"marketCap":2950209304},{"date":"2023-05-12","current":5.732736,"twenty":0.407165,"median":1.294907,"eighty":8.375231,"marketCap":2658315804},{"date":"2023-05-19","current":5.3783,"twenty":0.407165,"median":1.297423,"eighty":8.375231,"marketCap":2491519518},{"date":"2023-05-25","current":4.946881,"twenty":0.412531,"median":1.33148,"eighty":8.373645,"marketCap":2293448929},{"date":"2023-06-02","current":4.61133,"twenty":0.407165,"median":1.458325,"eighty":8.375231,"marketCap":2137077411},{"date":"2023-06-09","current":4.203921,"twenty":0.407165,"median":1.475234,"eighty":8.375231,"marketCap":1949431589},{"date":"2023-06-16","current":4.526584,"twenty":0.407165,"median":1.528146,"eighty":8.375231,"marketCap":2095378339},{"date":"2023-06-23","current":4.364267,"twenty":0.407165,"median":1.559309,"eighty":8.375231,"marketCap":2022404964},{"date":"2023-06-30","current":4.450097,"twenty":0.407165,"median":1.578606,"eighty":8.375231,"marketCap":2064104036},{"date":"2023-07-07","current":4.459103,"twenty":0.412531,"median":1.607197,"eighty":8.373645,"marketCap":2064104036},{"date":"2023-07-14","current":5.04468,"twenty":0.412531,"median":1.622839,"eighty":8.373645,"marketCap":2335148000},{"date":"2023-07-21","current":5.388411,"twenty":0.412531,"median":1.651411,"eighty":8.373645,"marketCap":2491519518},{"date":"2023-07-28","current":5.418793,"twenty":0.412531,"median":1.656789,"eighty":8.373645,"marketCap":2501944286},{"date":"2023-08-04","current":5.347844,"twenty":0.412531,"median":1.687534,"eighty":8.373645,"marketCap":2470669982},{"date":"2023-08-11","current":6.015848,"twenty":0.412531,"median":1.731129,"eighty":8.373645,"marketCap":2783413018},{"date":"2023-08-18","current":1.703272,"twenty":0.412531,"median":1.730433,"eighty":8.373645,"marketCap":3044032215},{"date":"2023-08-25","current":1.659842,"twenty":0.412531,"median":1.701674,"eighty":8.373645,"marketCap":2971058840},{"date":"2023-09-01","current":1.653803,"twenty":0.412531,"median":1.687534,"eighty":8.373645,"marketCap":2960634072},{"date":"2023-09-08","current":1.870766,"twenty":0.412531,"median":1.687534,"eighty":8.373645,"marketCap":3346350483},{"date":"2023-09-15","current":2.194257,"twenty":0.412531,"median":1.687534,"eighty":8.373645,"marketCap":3919712715},{"date":"2023-09-22","current":2.266722,"twenty":0.412531,"median":1.687534,"eighty":8.373645,"marketCap":4044809929},{"date":"2023-09-29","current":2.590466,"twenty":0.417896,"median":1.690353,"eighty":8.372058,"marketCap":4628596929},{"date":"2023-10-06","current":2.403468,"twenty":0.417896,"median":1.690353,"eighty":8.372058,"marketCap":4295004358},{"date":"2023-10-13","current":2.236562,"twenty":0.417896,"median":1.690353,"eighty":8.372058,"marketCap":3992686090},{"date":"2023-10-20","current":2.172318,"twenty":0.423261,"median":1.694936,"eighty":8.370472,"marketCap":3878013643},{"date":"2023-10-27","current":2.050175,"twenty":0.417896,"median":1.690353,"eighty":8.372058,"marketCap":3659093518},{"date":"2023-11-03","current":2.037745,"twenty":0.417896,"median":1.690353,"eighty":8.372058,"marketCap":3638243983},{"date":"2023-11-10","current":2.134858,"twenty":0.417896,"median":1.690353,"eighty":8.372058,"marketCap":3805040268},{"date":"2023-11-17","current":2.372836,"twenty":0.417896,"median":1.690353,"eighty":8.372058,"marketCap":4222030983},{"date":"2023-11-24","current":2.462203,"twenty":0.417896,"median":1.690353,"eighty":8.372058,"marketCap":4378402501},{"date":"2023-12-01","current":2.397074,"twenty":0.417896,"median":1.690353,"eighty":8.372058,"marketCap":4274154822},{"date":"2023-12-08","current":2.679116,"twenty":0.417896,"median":1.690353,"eighty":8.372058,"marketCap":4774543679},{"date":"2023-12-15","current":2.710179,"twenty":0.417896,"median":1.690353,"eighty":8.372058,"marketCap":4826667519},{"date":"2023-12-22","current":4.244385,"twenty":0.417896,"median":1.690353,"eighty":8.372058,"marketCap":7568381466},{"date":"2023-12-29","current":4.392261,"twenty":0.417896,"median":1.690353,"eighty":8.372058,"marketCap":7829000662},{"date":"2024-01-05","current":5.188946,"twenty":0.417896,"median":1.690353,"eighty":8.372058,"marketCap":9246769091},{"date":"2024-01-12","current":4.861202,"twenty":0.417896,"median":1.690353,"eighty":8.372058,"marketCap":8673406859},{"date":"2024-01-19","current":4.942951,"twenty":0.417896,"median":1.690353,"eighty":8.372058,"marketCap":8819353609},{"date":"2024-01-26","current":4.654737,"twenty":0.417896,"median":1.690353,"eighty":8.372058,"marketCap":8298115216},{"date":"2024-02-02","current":5.176316,"twenty":0.417896,"median":1.690353,"eighty":8.372058,"marketCap":9236344323},{"date":"2024-02-09","current":5.789806,"twenty":0.425639,"median":1.699798,"eighty":8.368888,"marketCap":10330944949},{"date":"2024-02-16","current":6.366737,"twenty":0.423261,"median":1.694936,"eighty":8.370472,"marketCap":11362996967},{"date":"2024-02-23","current":7.555924,"twenty":0.423261,"median":1.694936,"eighty":8.370472,"marketCap":13489649610},{"date":"2024-03-01","current":7.81965,"twenty":0.42445,"median":1.699519,"eighty":8.36968,"marketCap":13969188932},{"date":"2024-03-08","current":6.297563,"twenty":0.42445,"median":1.699519,"eighty":8.36968,"marketCap":11237899753},{"date":"2024-03-15","current":4.74858,"twenty":0.42445,"median":1.699519,"eighty":8.36968,"marketCap":8475336270},{"date":"2024-03-22","current":5.053065,"twenty":0.42445,"median":1.699519,"eighty":8.36968,"marketCap":9017424198},{"date":"2024-03-28","current":5.051748,"twenty":0.42445,"median":1.699519,"eighty":8.36968,"marketCap":9476113984},{"date":"2024-04-05","current":4.355655,"twenty":0.412531,"median":1.687534,"eighty":8.373645,"marketCap":8173018002},{"date":"2024-04-12","current":5.017267,"twenty":0.417896,"median":1.690353,"eighty":8.372058,"marketCap":9423990145},{"date":"2024-04-19","current":5.576188,"twenty":0.417896,"median":1.690353,"eighty":8.372058,"marketCap":10466466931},{"date":"2024-04-26","current":5.858757,"twenty":0.42445,"median":1.699519,"eighty":8.36968,"marketCap":10992997988},{"date":"2024-05-03","current":5.415584,"twenty":0.42445,"median":1.699519,"eighty":8.36968,"marketCap":10146023324},{"date":"2024-05-10","current":5.334654,"twenty":0.42445,"median":1.699519,"eighty":8.36968,"marketCap":9992802806},{"date":"2024-05-17","current":5.147481,"twenty":0.42445,"median":1.699519,"eighty":8.36968,"marketCap":9626574431},{"date":"2024-05-24","current":5.148754,"twenty":0.42445,"median":1.699519,"eighty":8.36968,"marketCap":9637038099},{"date":"2024-05-31","current":5.5623,"twenty":0.42445,"median":1.699519,"eighty":8.36968,"marketCap":10421533345},{"date":"2024-06-07","current":5.300198,"twenty":0.42445,"median":1.699519,"eighty":8.36968,"marketCap":9922252028},{"date":"2024-06-14","current":5.182625,"twenty":0.42445,"median":1.706238,"eighty":8.36968,"marketCap":9702223208},{"date":"2024-06-21","current":4.828492,"twenty":0.42445,"median":1.720316,"eighty":8.36968,"marketCap":9031659185},{"date":"2024-06-28","current":5.015569,"twenty":0.42445,"median":1.870766,"eighty":8.36968,"marketCap":9387896322},{"date":"2024-07-05","current":5.335488,"twenty":0.42445,"median":1.910752,"eighty":8.36968,"marketCap":9986870925},{"date":"2024-07-12","current":5.868679,"twenty":0.42445,"median":1.932955,"eighty":8.36968,"marketCap":10982414197},{"date":"2024-07-19","current":5.044081,"twenty":0.42445,"median":2.015042,"eighty":8.36968,"marketCap":9441941976},{"date":"2024-07-26","current":4.53062,"twenty":0.42445,"median":2.062123,"eighty":8.36968,"marketCap":8477836913},{"date":"2024-08-02","current":4.525751,"twenty":0.42445,"median":2.172318,"eighty":8.36968,"marketCap":8477836913},{"date":"2024-08-09","current":4.176145,"twenty":0.42445,"median":2.218604,"eighty":8.36968,"marketCap":7801139727},{"date":"2024-08-16","current":4.230691,"twenty":0.42445,"median":2.248578,"eighty":8.36968,"marketCap":7905993756},{"date":"2024-08-23","current":3.994696,"twenty":0.42445,"median":2.290439,"eighty":8.36968,"marketCap":7465606836},{"date":"2024-08-30","current":4.631082,"twenty":0.42445,"median":2.363046,"eighty":8.36968,"marketCap":8524632525},{"date":"2024-09-06","current":4.330572,"twenty":0.42445,"median":2.397074,"eighty":8.36968,"marketCap":7968906173},{"date":"2024-09-13","current":4.11593,"twenty":0.42445,"median":2.42201,"eighty":8.36968,"marketCap":7580946267},{"date":"2024-09-20","current":4.542061,"twenty":0.423261,"median":2.476551,"eighty":8.370472,"marketCap":8356866079},{"date":"2024-09-27","current":4.779781,"twenty":0.423261,"median":2.611806,"eighty":8.370472,"marketCap":8776282193},{"date":"2024-10-04","current":5.147729,"twenty":0.423261,"median":2.692189,"eighty":8.370472,"marketCap":9436862574},{"date":"2024-10-10","current":5.408928,"twenty":0.42445,"median":2.719019,"eighty":8.36968,"marketCap":9920137105},{"date":"2024-10-18","current":5.25725,"twenty":0.423261,"median":3.037288,"eighty":8.370472,"marketCap":9647490631},{"date":"2024-10-25","current":5.08807,"twenty":0.423261,"median":3.128869,"eighty":8.370472,"marketCap":9332898545},{"date":"2024-11-01","current":5.131428,"twenty":0.423261,"median":3.230028,"eighty":8.370472,"marketCap":9416789768},{"date":"2024-11-08","current":5.195909,"twenty":0.423261,"median":3.471759,"eighty":8.370472,"marketCap":9532140199},{"date":"2024-11-15","current":4.669672,"twenty":0.423261,"median":3.587372,"eighty":8.370472,"marketCap":8577877539},{"date":"2024-11-22","current":4.794486,"twenty":0.423261,"median":3.688149,"eighty":8.370472,"marketCap":8808578402},{"date":"2024-11-29","current":4.725574,"twenty":0.423261,"median":3.989572,"eighty":8.370472,"marketCap":8682741568},{"date":"2024-12-06","current":4.498465,"twenty":0.423261,"median":4.088853,"eighty":8.370472,"marketCap":8263285453},{"date":"2024-12-13","current":4.285278,"twenty":0.423261,"median":4.130745,"eighty":8.370472,"marketCap":7864802145},{"date":"2024-12-20","current":4.144221,"twenty":0.423261,"median":4.180928,"eighty":8.370472,"marketCap":7602642073},{"date":"2024-12-27","current":4.106438,"twenty":0.423261,"median":4.180928,"eighty":8.370472,"marketCap":7529237253},{"date":"2025-01-03","current":4.097699,"twenty":0.423261,"median":4.180928,"eighty":8.370472,"marketCap":7521909235},{"date":"2025-01-10","current":3.7694,"twenty":0.423261,"median":4.180928,"eighty":8.370472,"marketCap":6923933187},{"date":"2025-01-17","current":4.063104,"twenty":0.423261,"median":4.180928,"eighty":8.370472,"marketCap":7469455196},{"date":"2025-01-24","current":4.159342,"twenty":0.423261,"median":4.187519,"eighty":8.370472,"marketCap":7647798929},{"date":"2025-01-28","current":3.993627,"twenty":0.42445,"median":4.184826,"eighty":8.36968,"marketCap":7344003002},{"date":"2025-02-07","current":4.035532,"twenty":0.417896,"median":4.190212,"eighty":8.372058,"marketCap":7417443032},{"date":"2025-02-14","current":4.040709,"twenty":0.417896,"median":4.190212,"eighty":8.372058,"marketCap":7428064630},{"date":"2025-02-21","current":3.779247,"twenty":0.417896,"median":4.190212,"eighty":8.372058,"marketCap":6936347676},{"date":"2025-02-28","current":3.106489,"twenty":0.417896,"median":4.190212,"eighty":8.372058,"marketCap":5701824258},{"date":"2025-03-07","current":3.205108,"twenty":0.412531,"median":4.195661,"eighty":8.373645,"marketCap":5879679327},{"date":"2025-03-14","current":3.444476,"twenty":0.412531,"median":4.195661,"eighty":8.373645,"marketCap":6319085967},{"date":"2025-03-21","current":3.22191,"twenty":0.444175,"median":4.195661,"eighty":8.373645,"marketCap":5911065515},{"date":"2025-03-28","current":3.146528,"twenty":0.452614,"median":4.195661,"eighty":8.373645,"marketCap":5921527578},{"date":"2025-04-03","current":3.138495,"twenty":0.452614,"median":4.195661,"eighty":8.373645,"marketCap":5911065515},{"date":"2025-04-07","current":2.475437,"twenty":0.448488,"median":4.20111,"eighty":8.375231,"marketCap":4655617972}],"updateTime":1744085618129}}}